Table Data - Financial Market: Share Prices for Luxembourg

Title Financial Market: Share Prices for Luxembourg
Series ID SPASTT01LUQ661N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Quarterly
Units Index 2015=100
Date Range 1999-01-01 to 2025-10-01
Last Updated 2026-01-15 3:09 PM CST
Notes OECD Data Filters:
REF_AREA: LUX
MEASURE: SHARE
UNIT_MEASURE: IX
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: _Z
TIME_HORIZ: _Z
METHODOLOGY: N
FREQ: Q

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1999-01-01 115.87640
1999-04-01 127.38870
1999-07-01 130.42120
1999-10-01 140.28380
2000-01-01 186.15380
2000-04-01 185.80880
2000-07-01 188.89730
2000-10-01 147.79840
2001-01-01 139.84870
2001-04-01 127.06230
2001-07-01 112.31240
2001-10-01 90.98703
2002-01-01 96.30447
2002-04-01 91.94322
2002-07-01 72.60212
2002-10-01 64.76275
2003-01-01 60.70964
2003-04-01 65.59148
2003-07-01 76.30499
2003-10-01 83.17705
2004-01-01 90.62369
2004-04-01 88.37814
2004-07-01 86.22630
2004-10-01 96.43353
2005-01-01 105.77350
2005-04-01 106.26150
2005-07-01 114.79420
2005-10-01 122.97790
2006-01-01 151.12090
2006-04-01 157.53110
2006-07-01 170.98970
2006-10-01 184.27280
2007-01-01 203.24220
2007-04-01 224.04540
2007-07-01 223.36760
2007-10-01 220.86750
2008-01-01 205.67800
2008-04-01 240.27220
2008-07-01 203.95260
2008-10-01 99.93031
2009-01-01 90.46565
2009-04-01 102.65320
2009-07-01 116.01410
2009-10-01 124.40580
2010-01-01 141.28650
2010-04-01 137.55900
2010-07-01 127.10560
2010-10-01 134.55270
2011-01-01 139.26690
2011-04-01 129.59180
2011-07-01 106.72250
2011-10-01 96.89455
2012-01-01 104.35830
2012-04-01 92.91411
2012-07-01 96.36523
2012-10-01 98.21170
2013-01-01 97.31666
2013-04-01 88.32771
2013-07-01 91.38134
2013-10-01 102.84890
2014-01-01 108.34590
2014-04-01 107.28050
2014-07-01 104.41660
2014-10-01 100.31150
2015-01-01 107.14190
2015-04-01 110.10460
2015-07-01 96.43869
2015-10-01 86.31486
2016-01-01 79.18231
2016-04-01 85.76488
2016-07-01 89.46736
2016-10-01 95.23788
2017-01-01 103.80350
2017-04-01 100.09550
2017-07-01 98.53454
2017-10-01 99.84414
2018-01-01 103.45290
2018-04-01 102.93470
2018-07-01 101.88600
2018-10-01 89.99033
2019-01-01 83.95018
2019-04-01 77.88740
2019-07-01 72.64937
2019-10-01 76.19857
2020-01-01 67.15720
2020-04-01 50.93207
2020-07-01 54.19775
2020-10-01 67.50704
2021-01-01 83.20961
2021-04-01 97.83049
2021-07-01 104.74340
2021-10-01 104.18160
2022-01-01 108.83790
2022-04-01 104.17800
2022-07-01 87.78330
2022-10-01 89.08337
2023-01-01 101.32370
2023-04-01 94.36230
2023-07-01 91.01482
2023-10-01 86.42525
2024-01-01 92.84145
2024-04-01 88.94082
2024-07-01 83.03648
2024-10-01 85.85265
2025-01-01 93.80081
2025-04-01 95.56589
2025-07-01 104.00330
2025-10-01 116.33650

Back to Top