Table Data - Financial Market: Share Prices for Mexico
| Title | Financial Market: Share Prices for Mexico |
|---|---|
| Series ID | SPASTT01MXM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 0.0003417254 |
| 1970-02-01 | 0.0003417254 |
| 1970-03-01 | 0.0003417254 |
| 1970-04-01 | 0.0003417254 |
| 1970-05-01 | 0.0003189437 |
| 1970-06-01 | 0.0003189437 |
| 1970-07-01 | 0.0003189437 |
| 1970-08-01 | 0.0003189437 |
| 1970-09-01 | 0.0003417254 |
| 1970-10-01 | 0.0003417254 |
| 1970-11-01 | 0.0003417254 |
| 1970-12-01 | 0.0003417254 |
| 1971-01-01 | 0.0003417254 |
| 1971-02-01 | 0.0003645071 |
| 1971-03-01 | 0.0003417254 |
| 1971-04-01 | 0.0003417254 |
| 1971-05-01 | 0.0003417254 |
| 1971-06-01 | 0.0003189437 |
| 1971-07-01 | 0.0003189437 |
| 1971-08-01 | 0.0003189437 |
| 1971-09-01 | 0.0003189437 |
| 1971-10-01 | 0.0002961620 |
| 1971-11-01 | 0.0003189437 |
| 1971-12-01 | 0.0003189437 |
| 1972-01-01 | 0.0003417254 |
| 1972-02-01 | 0.0003417254 |
| 1972-03-01 | 0.0003417254 |
| 1972-04-01 | 0.0003417254 |
| 1972-05-01 | 0.0003417254 |
| 1972-06-01 | 0.0003645071 |
| 1972-07-01 | 0.0003872887 |
| 1972-08-01 | 0.0003872887 |
| 1972-09-01 | 0.0004100704 |
| 1972-10-01 | 0.0004328521 |
| 1972-11-01 | 0.0004100704 |
| 1972-12-01 | 0.0004100704 |
| 1973-01-01 | 0.0004328521 |
| 1973-02-01 | 0.0004556338 |
| 1973-03-01 | 0.0004556338 |
| 1973-04-01 | 0.0004784155 |
| 1973-05-01 | 0.0004556338 |
| 1973-06-01 | 0.0004784155 |
| 1973-07-01 | 0.0004784155 |
| 1973-08-01 | 0.0004556338 |
| 1973-09-01 | 0.0004328521 |
| 1973-10-01 | 0.0004328521 |
| 1973-11-01 | 0.0004328521 |
| 1973-12-01 | 0.0004100704 |
| 1974-01-01 | 0.0004556338 |
| 1974-02-01 | 0.0004784155 |
| 1974-03-01 | 0.0004784155 |
| 1974-04-01 | 0.0004784155 |
| 1974-05-01 | 0.0004784155 |
| 1974-06-01 | 0.0004784155 |
| 1974-07-01 | 0.0004784155 |
| 1974-08-01 | 0.0004784155 |
| 1974-09-01 | 0.0004556338 |
| 1974-10-01 | 0.0004556338 |
| 1974-11-01 | 0.0004556338 |
| 1974-12-01 | 0.0004784155 |
| 1975-01-01 | 0.0004556338 |
| 1975-02-01 | 0.0004556338 |
| 1975-03-01 | 0.0004784155 |
| 1975-04-01 | 0.0004556338 |
| 1975-05-01 | 0.0004556338 |
| 1975-06-01 | 0.0004328521 |
| 1975-07-01 | 0.0004784155 |
| 1975-08-01 | 0.0004784155 |
| 1975-09-01 | 0.0004784155 |
| 1975-10-01 | 0.0004784155 |
| 1975-11-01 | 0.0004784155 |
| 1975-12-01 | 0.0004784155 |
| 1976-01-01 | 0.0005239789 |
| 1976-02-01 | 0.0005467606 |
| 1976-03-01 | 0.0006378873 |
| 1976-04-01 | 0.0006378873 |
| 1976-05-01 | 0.0006151057 |
| 1976-06-01 | 0.0006151057 |
| 1976-07-01 | 0.0006151057 |
| 1976-08-01 | 0.0006151057 |
| 1976-09-01 | 0.0006606691 |
| 1976-10-01 | 0.0005923240 |
| 1976-11-01 | 0.0006151057 |
| 1976-12-01 | 0.0006151057 |
| 1977-01-01 | 0.0006151057 |
| 1977-02-01 | 0.0005239789 |
| 1977-03-01 | 0.0006834507 |
| 1977-04-01 | 0.0006606691 |
| 1977-05-01 | 0.0006606691 |
| 1977-06-01 | 0.0006606691 |
| 1977-07-01 | 0.0006834507 |
| 1977-08-01 | 0.0007062324 |
| 1977-09-01 | 0.0007290141 |
| 1977-10-01 | 0.0007745775 |
| 1977-11-01 | 0.0008429226 |
| 1977-12-01 | 0.0008884860 |
| 1978-01-01 | 0.0010479580 |
| 1978-02-01 | 0.0011846480 |
| 1978-03-01 | 0.0012529930 |
| 1978-04-01 | 0.0014580280 |
| 1978-05-01 | 0.0015947180 |
| 1978-06-01 | 0.0016630640 |
| 1978-07-01 | 0.0016630640 |
| 1978-08-01 | 0.0016630640 |
| 1978-09-01 | 0.0017086270 |
| 1978-10-01 | 0.0017769720 |
| 1978-11-01 | 0.0017997540 |
| 1978-12-01 | 0.0020275710 |
| 1979-01-01 | 0.0024376410 |
| 1979-02-01 | 0.0028477120 |
| 1979-03-01 | 0.0031438740 |
| 1979-04-01 | 0.0037589790 |
| 1979-05-01 | 0.0033261270 |
| 1979-06-01 | 0.0030071830 |
| 1979-07-01 | 0.0029844020 |
| 1979-08-01 | 0.0031666550 |
| 1979-09-01 | 0.0031210920 |
| 1979-10-01 | 0.0028249300 |
| 1979-11-01 | 0.0030527470 |
| 1979-12-01 | 0.0030755280 |
| 1980-01-01 | 0.0031210920 |
| 1980-02-01 | 0.0031438740 |
| 1980-03-01 | 0.0027338030 |
| 1980-04-01 | 0.0026426760 |
| 1980-05-01 | 0.0029844020 |
| 1980-06-01 | 0.0028932750 |
| 1980-07-01 | 0.0027565850 |
| 1980-08-01 | 0.0028249300 |
| 1980-09-01 | 0.0025287680 |
| 1980-10-01 | 0.0026882400 |
| 1980-11-01 | 0.0028704930 |
| 1980-12-01 | 0.0032577820 |
| 1981-01-01 | 0.0033489090 |
| 1981-02-01 | 0.0031894370 |
| 1981-03-01 | 0.0030527470 |
| 1981-04-01 | 0.0030071830 |
| 1981-05-01 | 0.0027793660 |
| 1981-06-01 | 0.0025971130 |
| 1981-07-01 | 0.0024604230 |
| 1981-08-01 | 0.0023465140 |
| 1981-09-01 | 0.0022098240 |
| 1981-10-01 | 0.0019592250 |
| 1981-11-01 | 0.0020503520 |
| 1981-12-01 | 0.0021414790 |
| 1982-01-01 | 0.0017541900 |
| 1982-02-01 | 0.0017769720 |
| 1982-03-01 | 0.0017541900 |
| 1982-04-01 | 0.0013896830 |
| 1982-05-01 | 0.0011163030 |
| 1982-06-01 | 0.0012757750 |
| 1982-07-01 | 0.0011618660 |
| 1982-08-01 | 0.0012302110 |
| 1982-09-01 | 0.0015491550 |
| 1982-10-01 | 0.0014808100 |
| 1982-11-01 | 0.0017086270 |
| 1982-12-01 | 0.0015263730 |
| 1983-01-01 | 0.0017997540 |
| 1983-02-01 | 0.0019820070 |
| 1983-03-01 | 0.0019136620 |
| 1983-04-01 | 0.0020959160 |
| 1983-05-01 | 0.0025059860 |
| 1983-06-01 | 0.0032350000 |
| 1983-07-01 | 0.0036450710 |
| 1983-08-01 | 0.0035767250 |
| 1983-09-01 | 0.0045791200 |
| 1983-10-01 | 0.0045563380 |
| 1983-11-01 | 0.0046474650 |
| 1983-12-01 | 0.0055815140 |
| 1984-01-01 | 0.0077002120 |
| 1984-02-01 | 0.0091810220 |
| 1984-03-01 | 0.0076318670 |
| 1984-04-01 | 0.0065839090 |
| 1984-05-01 | 0.0074723950 |
| 1984-06-01 | 0.0072445780 |
| 1984-07-01 | 0.0075179580 |
| 1984-08-01 | 0.0088392960 |
| 1984-09-01 | 0.0099555990 |
| 1984-10-01 | 0.0091126770 |
| 1984-11-01 | 0.0095683100 |
| 1984-12-01 | 0.0092038040 |
| 1985-01-01 | 0.0084520080 |
| 1985-02-01 | 0.0095683100 |
| 1985-03-01 | 0.0100011600 |
| 1985-04-01 | 0.0109579900 |
| 1985-05-01 | 0.0104568000 |
| 1985-06-01 | 0.0112769400 |
| 1985-07-01 | 0.0129627800 |
| 1985-08-01 | 0.0153548600 |
| 1985-09-01 | 0.0165850700 |
| 1985-10-01 | 0.0218704200 |
| 1985-11-01 | 0.0246725700 |
| 1985-12-01 | 0.0254927100 |
| 1986-01-01 | 0.0323500000 |
| 1986-02-01 | 0.0321221800 |
| 1986-03-01 | 0.0302996500 |
| 1986-04-01 | 0.0291605600 |
| 1986-05-01 | 0.0334890900 |
| 1986-06-01 | 0.0362228900 |
| 1986-07-01 | 0.0439686700 |
| 1986-08-01 | 0.0508031700 |
| 1986-09-01 | 0.0651556400 |
| 1986-10-01 | 0.0801915500 |
| 1986-11-01 | 0.0949996600 |
| 1986-12-01 | 0.1073018000 |
| 1987-01-01 | 0.1373280000 |
| 1987-02-01 | 0.1818435000 |
| 1987-03-01 | 0.2244452000 |
| 1987-04-01 | 0.2786201000 |
| 1987-05-01 | 0.3264844000 |
| 1987-06-01 | 0.3683116000 |
| 1987-07-01 | 0.5171216000 |
| 1987-08-01 | 0.6547458000 |
| 1987-09-01 | 0.7826422000 |
| 1987-10-01 | 0.4556794000 |
| 1987-11-01 | 0.2588684000 |
| 1987-12-01 | 0.2407341000 |
| 1988-01-01 | 0.3180780000 |
| 1988-02-01 | 0.4569780000 |
| 1988-03-01 | 0.3973127000 |
| 1988-04-01 | 0.3512025000 |
| 1988-05-01 | 0.4284553000 |
| 1988-06-01 | 0.4250380000 |
| 1988-07-01 | 0.4284781000 |
| 1988-08-01 | 0.4477058000 |
| 1988-09-01 | 0.4507813000 |
| 1988-10-01 | 0.4506674000 |
| 1988-11-01 | 0.5230221000 |
| 1988-12-01 | 0.4819011000 |
| 1989-01-01 | 0.4788939000 |
| 1989-02-01 | 0.4745654000 |
| 1989-03-01 | 0.5285808000 |
| 1989-04-01 | 0.5962652000 |
| 1989-05-01 | 0.6901486000 |
| 1989-06-01 | 0.7939191000 |
| 1989-07-01 | 0.8070414000 |
| 1989-08-01 | 0.9104931000 |
| 1989-09-01 | 0.9743046000 |
| 1989-10-01 | 0.9120878000 |
| 1989-11-01 | 0.8765256000 |
| 1989-12-01 | 0.9543934000 |
| 1990-01-01 | 1.0132160000 |
| 1990-02-01 | 1.0776200000 |
| 1990-03-01 | 1.1154370000 |
| 1990-04-01 | 1.1974280000 |
| 1990-05-01 | 1.3950390000 |
| 1990-06-01 | 1.4293870000 |
| 1990-07-01 | 1.4805170000 |
| 1990-08-01 | 1.4096370000 |
| 1990-09-01 | 1.2695410000 |
| 1990-10-01 | 1.3242660000 |
| 1990-11-01 | 1.3997790000 |
| 1990-12-01 | 1.4568870000 |
| 1991-01-01 | 1.3652480000 |
| 1991-02-01 | 1.4776670000 |
| 1991-03-01 | 1.6788410000 |
| 1991-04-01 | 2.0198240000 |
| 1991-05-01 | 2.3054290000 |
| 1991-06-01 | 2.4805180000 |
| 1991-07-01 | 2.6511350000 |
| 1991-08-01 | 2.7005120000 |
| 1991-09-01 | 2.8956090000 |
| 1991-10-01 | 3.0383730000 |
| 1991-11-01 | 3.1896080000 |
| 1991-12-01 | 3.0916250000 |
| 1992-01-01 | 3.5425600000 |
| 1992-02-01 | 3.9648850000 |
| 1992-03-01 | 4.1721930000 |
| 1992-04-01 | 4.1756640000 |
| 1992-05-01 | 4.1804710000 |
| 1992-06-01 | 3.9521580000 |
| 1992-07-01 | 3.6733660000 |
| 1992-08-01 | 3.3689870000 |
| 1992-09-01 | 3.0081620000 |
| 1992-10-01 | 3.3999010000 |
| 1992-11-01 | 3.7336900000 |
| 1992-12-01 | 3.9416950000 |
| 1993-01-01 | 4.0372580000 |
| 1993-02-01 | 3.6413550000 |
| 1993-03-01 | 3.8001880000 |
| 1993-04-01 | 3.9484530000 |
| 1993-05-01 | 3.7134410000 |
| 1993-06-01 | 3.6795570000 |
| 1993-07-01 | 3.9015740000 |
| 1993-08-01 | 4.2310710000 |
| 1993-09-01 | 4.2680190000 |
| 1993-10-01 | 4.4285650000 |
| 1993-11-01 | 4.8182260000 |
| 1993-12-01 | 5.5772590000 |
| 1994-01-01 | 5.9539380000 |
| 1994-02-01 | 6.2505560000 |
| 1994-03-01 | 5.6699000000 |
| 1994-04-01 | 5.0332850000 |
| 1994-05-01 | 5.3054720000 |
| 1994-06-01 | 5.3092510000 |
| 1994-07-01 | 5.2593840000 |
| 1994-08-01 | 6.0717290000 |
| 1994-09-01 | 6.2862710000 |
| 1994-10-01 | 6.0771480000 |
| 1994-11-01 | 5.7277900000 |
| 1994-12-01 | 5.4310210000 |
| 1995-01-01 | 4.8447790000 |
| 1995-02-01 | 4.1368570000 |
| 1995-03-01 | 3.7120640000 |
| 1995-04-01 | 4.3458730000 |
| 1995-05-01 | 4.5977040000 |
| 1995-06-01 | 4.6472980000 |
| 1995-07-01 | 5.5433410000 |
| 1995-08-01 | 5.6903640000 |
| 1995-09-01 | 5.7705100000 |
| 1995-10-01 | 5.2563430000 |
| 1995-11-01 | 5.4771790000 |
| 1995-12-01 | 6.1782670000 |
| 1996-01-01 | 6.8489400000 |
| 1996-02-01 | 6.7617690000 |
| 1996-03-01 | 6.6612460000 |
| 1996-04-01 | 7.2143400000 |
| 1996-05-01 | 7.4009620000 |
| 1996-06-01 | 7.2948250000 |
| 1996-07-01 | 6.9279000000 |
| 1996-08-01 | 7.5023540000 |
| 1996-09-01 | 7.5303470000 |
| 1996-10-01 | 7.4946820000 |
| 1996-11-01 | 7.5552780000 |
| 1996-12-01 | 7.5389240000 |
| 1997-01-01 | 8.2539430000 |
| 1997-02-01 | 8.6492450000 |
| 1997-03-01 | 8.6507130000 |
| 1997-04-01 | 8.6091450000 |
| 1997-05-01 | 8.9028910000 |
| 1997-06-01 | 9.7273710000 |
| 1997-07-01 | 10.8167700000 |
| 1997-08-01 | 11.4319300000 |
| 1997-09-01 | 11.4596400000 |
| 1997-10-01 | 11.6972400000 |
| 1997-11-01 | 10.7184800000 |
| 1997-12-01 | 11.5460300000 |
| 1998-01-01 | 10.7307000000 |
| 1998-02-01 | 10.6410400000 |
| 1998-03-01 | 11.0975200000 |
| 1998-04-01 | 11.4371600000 |
| 1998-05-01 | 10.7317600000 |
| 1998-06-01 | 9.9085000000 |
| 1998-07-01 | 10.2617900000 |
| 1998-08-01 | 8.1526230000 |
| 1998-09-01 | 7.6710620000 |
| 1998-10-01 | 8.4525900000 |
| 1998-11-01 | 9.2783200000 |
| 1998-12-01 | 8.7577010000 |
| 1999-01-01 | 8.3903800000 |
| 1999-02-01 | 9.3743620000 |
| 1999-03-01 | 10.5754000000 |
| 1999-04-01 | 12.1787900000 |
| 1999-05-01 | 13.0559200000 |
| 1999-06-01 | 12.5499900000 |
| 1999-07-01 | 13.0857100000 |
| 1999-08-01 | 11.8262300000 |
| 1999-09-01 | 11.3590500000 |
| 1999-10-01 | 11.6726200000 |
| 1999-11-01 | 13.7989500000 |
| 1999-12-01 | 15.4150400000 |
| 2000-01-01 | 15.9711300000 |
| 2000-02-01 | 16.7968500000 |
| 2000-03-01 | 18.1262100000 |
| 2000-04-01 | 15.6535700000 |
| 2000-05-01 | 13.9237800000 |
| 2000-06-01 | 14.8911800000 |
| 2000-07-01 | 16.0916000000 |
| 2000-08-01 | 14.7265200000 |
| 2000-09-01 | 15.2194500000 |
| 2000-10-01 | 13.8086900000 |
| 2000-11-01 | 14.0025200000 |
| 2000-12-01 | 12.7798900000 |
| 2001-01-01 | 13.8918200000 |
| 2001-02-01 | 14.3276300000 |
| 2001-03-01 | 13.4849200000 |
| 2001-04-01 | 13.4318400000 |
| 2001-05-01 | 14.4329800000 |
| 2001-06-01 | 15.1316900000 |
| 2001-07-01 | 14.9287500000 |
| 2001-08-01 | 14.7469300000 |
| 2001-09-01 | 12.6323600000 |
| 2001-10-01 | 12.6826600000 |
| 2001-11-01 | 13.0013800000 |
| 2001-12-01 | 14.1680500000 |
| 2002-01-01 | 15.0863800000 |
| 2002-02-01 | 15.2507700000 |
| 2002-03-01 | 16.5229000000 |
| 2002-04-01 | 16.8933500000 |
| 2002-05-01 | 16.8040900000 |
| 2002-06-01 | 15.2256900000 |
| 2002-07-01 | 14.2401100000 |
| 2002-08-01 | 13.7310500000 |
| 2002-09-01 | 13.6710000000 |
| 2002-10-01 | 13.4617900000 |
| 2002-11-01 | 13.4965100000 |
| 2002-12-01 | 13.9943200000 |
| 2003-01-01 | 14.0479000000 |
| 2003-02-01 | 13.3911700000 |
| 2003-03-01 | 13.5371300000 |
| 2003-04-01 | 14.2777000000 |
| 2003-05-01 | 14.9113500000 |
| 2003-06-01 | 15.9201700000 |
| 2003-07-01 | 16.3426700000 |
| 2003-08-01 | 16.8892100000 |
| 2003-09-01 | 17.6945400000 |
| 2003-10-01 | 17.9846900000 |
| 2003-11-01 | 19.1312200000 |
| 2003-12-01 | 19.4686000000 |
| 2004-01-01 | 21.0646600000 |
| 2004-02-01 | 22.5235300000 |
| 2004-03-01 | 23.0201000000 |
| 2004-04-01 | 24.1380400000 |
| 2004-05-01 | 22.5140100000 |
| 2004-06-01 | 23.1501200000 |
| 2004-07-01 | 22.8654100000 |
| 2004-08-01 | 22.9167000000 |
| 2004-09-01 | 24.3044200000 |
| 2004-10-01 | 25.3732500000 |
| 2004-11-01 | 27.1069500000 |
| 2004-12-01 | 28.4857500000 |
| 2005-01-01 | 29.0525300000 |
| 2005-02-01 | 30.9512100000 |
| 2005-03-01 | 30.1793200000 |
| 2005-04-01 | 27.9858300000 |
| 2005-05-01 | 28.9731200000 |
| 2005-06-01 | 30.4716700000 |
| 2005-07-01 | 31.9021100000 |
| 2005-08-01 | 33.2163000000 |
| 2005-09-01 | 35.0716400000 |
| 2005-10-01 | 34.9974400000 |
| 2005-11-01 | 37.2586100000 |
| 2005-12-01 | 40.1489900000 |
| 2006-01-01 | 42.6666700000 |
| 2006-02-01 | 42.4255700000 |
| 2006-03-01 | 43.4150200000 |
| 2006-04-01 | 45.2621000000 |
| 2006-05-01 | 46.4274700000 |
| 2006-06-01 | 41.4277500000 |
| 2006-07-01 | 44.7150400000 |
| 2006-08-01 | 47.0349700000 |
| 2006-09-01 | 48.7538200000 |
| 2006-10-01 | 51.7219400000 |
| 2006-11-01 | 55.0028900000 |
| 2006-12-01 | 58.5462200000 |
| 2007-01-01 | 60.5060300000 |
| 2007-02-01 | 64.0109000000 |
| 2007-03-01 | 62.1758800000 |
| 2007-04-01 | 67.1567800000 |
| 2007-05-01 | 68.9550300000 |
| 2007-06-01 | 72.0984300000 |
| 2007-07-01 | 72.2237900000 |
| 2007-08-01 | 67.1750900000 |
| 2007-09-01 | 69.2692600000 |
| 2007-10-01 | 72.6911800000 |
| 2007-11-01 | 66.8098400000 |
| 2007-12-01 | 68.3286300000 |
| 2008-01-01 | 63.7443400000 |
| 2008-02-01 | 66.3762100000 |
| 2008-03-01 | 66.9937800000 |
| 2008-04-01 | 71.6873600000 |
| 2008-05-01 | 71.0422900000 |
| 2008-06-01 | 69.0083800000 |
| 2008-07-01 | 63.4668500000 |
| 2008-08-01 | 60.9773200000 |
| 2008-09-01 | 57.8032100000 |
| 2008-10-01 | 46.7296700000 |
| 2008-11-01 | 44.7901500000 |
| 2008-12-01 | 49.0740000000 |
| 2009-01-01 | 47.3320800000 |
| 2009-02-01 | 43.5021400000 |
| 2009-03-01 | 42.9823500000 |
| 2009-04-01 | 48.7327300000 |
| 2009-05-01 | 54.2853300000 |
| 2009-06-01 | 55.9826600000 |
| 2009-07-01 | 57.6132800000 |
| 2009-08-01 | 63.7806200000 |
| 2009-09-01 | 66.2502100000 |
| 2009-10-01 | 68.3388100000 |
| 2009-11-01 | 69.5857600000 |
| 2009-12-01 | 73.1255900000 |
| 2010-01-01 | 72.8908000000 |
| 2010-02-01 | 71.2759400000 |
| 2010-03-01 | 74.6531000000 |
| 2010-04-01 | 76.4013700000 |
| 2010-05-01 | 72.0160100000 |
| 2010-06-01 | 72.8474200000 |
| 2010-07-01 | 73.1733300000 |
| 2010-08-01 | 73.3455900000 |
| 2010-09-01 | 75.0001300000 |
| 2010-10-01 | 79.1566100000 |
| 2010-11-01 | 82.7846100000 |
| 2010-12-01 | 86.3467100000 |
| 2011-01-01 | 86.3998600000 |
| 2011-02-01 | 84.6378300000 |
| 2011-03-01 | 83.0110200000 |
| 2011-04-01 | 84.6308900000 |
| 2011-05-01 | 80.8011000000 |
| 2011-06-01 | 80.5636900000 |
| 2011-07-01 | 82.1741300000 |
| 2011-08-01 | 77.2941600000 |
| 2011-09-01 | 77.8473200000 |
| 2011-10-01 | 78.7123400000 |
| 2011-11-01 | 82.7330800000 |
| 2011-12-01 | 83.6683300000 |
| 2012-01-01 | 84.6570100000 |
| 2012-02-01 | 86.5589400000 |
| 2012-03-01 | 87.1727500000 |
| 2012-04-01 | 89.5563600000 |
| 2012-05-01 | 87.3230000000 |
| 2012-06-01 | 86.8894400000 |
| 2012-07-01 | 92.4558900000 |
| 2012-08-01 | 92.1052200000 |
| 2012-09-01 | 91.8378500000 |
| 2012-10-01 | 95.3020300000 |
| 2012-11-01 | 94.3055900000 |
| 2012-12-01 | 98.4554700000 |
| 2013-01-01 | 102.5400000000 |
| 2013-02-01 | 101.4859000000 |
| 2013-03-01 | 99.0161100000 |
| 2013-04-01 | 98.3548500000 |
| 2013-05-01 | 94.4099500000 |
| 2013-06-01 | 89.9686100000 |
| 2013-07-01 | 92.2263900000 |
| 2013-08-01 | 94.3528100000 |
| 2013-09-01 | 93.1973700000 |
| 2013-10-01 | 92.6404700000 |
| 2013-11-01 | 92.8726700000 |
| 2013-12-01 | 96.3107600000 |
| 2014-01-01 | 95.0422400000 |
| 2014-02-01 | 91.1161500000 |
| 2014-03-01 | 89.1443000000 |
| 2014-04-01 | 92.4793200000 |
| 2014-05-01 | 95.0475800000 |
| 2014-06-01 | 97.1374200000 |
| 2014-07-01 | 99.9928300000 |
| 2014-08-01 | 102.2812000000 |
| 2014-09-01 | 103.9857000000 |
| 2014-10-01 | 99.9881600000 |
| 2014-11-01 | 101.0058000000 |
| 2014-12-01 | 96.7298400000 |
| 2015-01-01 | 95.5347300000 |
| 2015-02-01 | 97.8420300000 |
| 2015-03-01 | 99.5609100000 |
| 2015-04-01 | 102.5333000000 |
| 2015-05-01 | 102.5019000000 |
| 2015-06-01 | 102.2403000000 |
| 2015-07-01 | 102.1918000000 |
| 2015-08-01 | 99.6887000000 |
| 2015-09-01 | 97.8024600000 |
| 2015-10-01 | 100.7455000000 |
| 2015-11-01 | 101.3236000000 |
| 2015-12-01 | 98.0347900000 |
| 2016-01-01 | 94.5171100000 |
| 2016-02-01 | 98.3725500000 |
| 2016-03-01 | 102.7831000000 |
| 2016-04-01 | 103.5156000000 |
| 2016-05-01 | 103.7749000000 |
| 2016-06-01 | 103.5404000000 |
| 2016-07-01 | 106.0504000000 |
| 2016-08-01 | 108.7109000000 |
| 2016-09-01 | 107.2218000000 |
| 2016-10-01 | 109.3785000000 |
| 2016-11-01 | 104.3624000000 |
| 2016-12-01 | 103.7350000000 |
| 2017-01-01 | 106.0573000000 |
| 2017-02-01 | 107.5598000000 |
| 2017-03-01 | 109.5699000000 |
| 2017-04-01 | 112.0883000000 |
| 2017-05-01 | 112.3374000000 |
| 2017-06-01 | 112.0771000000 |
| 2017-07-01 | 116.0005000000 |
| 2017-08-01 | 116.6854000000 |
| 2017-09-01 | 114.6915000000 |
| 2017-10-01 | 113.5619000000 |
| 2017-11-01 | 109.5035000000 |
| 2017-12-01 | 109.5071000000 |
| 2018-01-01 | 113.6825000000 |
| 2018-02-01 | 111.0389000000 |
| 2018-03-01 | 108.0961000000 |
| 2018-04-01 | 109.7256000000 |
| 2018-05-01 | 104.9702000000 |
| 2018-06-01 | 105.6824000000 |
| 2018-07-01 | 111.1275000000 |
| 2018-08-01 | 112.3811000000 |
| 2018-09-01 | 112.3451000000 |
| 2018-10-01 | 107.5480000000 |
| 2018-11-01 | 97.6670000000 |
| 2018-12-01 | 94.4168800000 |
| 2019-01-01 | 98.8800400000 |
| 2019-02-01 | 98.7266500000 |
| 2019-03-01 | 96.5325400000 |
| 2019-04-01 | 102.0380000000 |
| 2019-05-01 | 98.6947600000 |
| 2019-06-01 | 98.9210200000 |
| 2019-07-01 | 96.2790500000 |
| 2019-08-01 | 91.3603900000 |
| 2019-09-01 | 97.5948800000 |
| 2019-10-01 | 98.4636500000 |
| 2019-11-01 | 98.9353900000 |
| 2019-12-01 | 99.1825300000 |
| 2020-01-01 | 102.1088000000 |
| 2020-02-01 | 100.7514000000 |
| 2020-03-01 | 85.3997700000 |
| 2020-04-01 | 78.7259600000 |
| 2020-05-01 | 83.1033700000 |
| 2020-06-01 | 86.5303300000 |
| 2020-07-01 | 84.6616400000 |
| 2020-08-01 | 87.0733600000 |
| 2020-09-01 | 83.1633400000 |
| 2020-10-01 | 86.0742400000 |
| 2020-11-01 | 92.2918900000 |
| 2020-12-01 | 99.2778700000 |
| 2021-01-01 | 103.1159000000 |
| 2021-02-01 | 101.2532000000 |
| 2021-03-01 | 107.1885000000 |
| 2021-04-01 | 109.9370000000 |
| 2021-05-01 | 112.3784000000 |
| 2021-06-01 | 115.3066000000 |
| 2021-07-01 | 114.2263000000 |
| 2021-08-01 | 117.6637000000 |
| 2021-09-01 | 117.4345000000 |
| 2021-10-01 | 117.7936000000 |
| 2021-11-01 | 116.5597000000 |
| 2021-12-01 | 117.9163000000 |
| 2022-01-01 | 119.5920000000 |
| 2022-02-01 | 119.1457000000 |
| 2022-03-01 | 123.8474000000 |
| 2022-04-01 | 123.3122000000 |
| 2022-05-01 | 115.9100000000 |
| 2022-06-01 | 110.9284000000 |
| 2022-07-01 | 107.9672000000 |
| 2022-08-01 | 108.3207000000 |
| 2022-09-01 | 105.1408000000 |
| 2022-10-01 | 106.6764000000 |
| 2022-11-01 | 116.8217000000 |
| 2022-12-01 | 114.5436000000 |
| 2023-01-01 | 120.7597000000 |
| 2023-02-01 | 121.6030000000 |
| 2023-03-01 | 120.9290000000 |
| 2023-04-01 | 123.6306000000 |
| 2023-05-01 | 124.2046000000 |
| 2023-06-01 | 123.1611000000 |
| 2023-07-01 | 123.0871000000 |
| 2023-08-01 | 122.0671000000 |
| 2023-09-01 | 118.4866000000 |
| 2023-10-01 | 112.6782000000 |
| 2023-11-01 | 118.4518000000 |
| 2023-12-01 | 127.7772000000 |
| 2024-01-01 | 127.3303000000 |
| 2024-02-01 | 130.3348000000 |
| 2024-03-01 | 127.7281000000 |
| 2024-04-01 | 129.6779000000 |
| 2024-05-01 | 129.0968000000 |
| 2024-06-01 | 120.5498000000 |
| 2024-07-01 | 121.2617000000 |
| 2024-08-01 | 120.9682000000 |
| 2024-09-01 | 118.9048000000 |
| 2024-10-01 | 118.5870000000 |
| 2024-11-01 | 115.3706000000 |
| 2024-12-01 | 114.8182000000 |
| 2025-01-01 | 114.7709000000 |
| 2025-02-01 | 121.2842000000 |
| 2025-03-01 | 119.8082000000 |
| 2025-04-01 | 122.1249000000 |
| 2025-05-01 | 131.3331000000 |
| 2025-06-01 | 130.4430000000 |
| 2025-07-01 | 129.8447000000 |
| 2025-08-01 | 132.5804000000 |
| 2025-09-01 | 139.6066000000 |
| 2025-10-01 | 140.3419000000 |
| 2025-11-01 | 142.9062000000 |
| 2025-12-01 | 146.3221000000 |
| 2026-01-01 | 152.5942000000 |
| 2026-02-01 | 161.0270000000 |
| 2026-03-01 | 152.5817000000 |