Table Data - Financial Market: Share Prices for Mexico
| Title | Financial Market: Share Prices for Mexico |
|---|---|
| Series ID | SPASTT01MXM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 3:41 PM CDT |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 0.00034173 |
| 1970-02-01 | 0.00034173 |
| 1970-03-01 | 0.00034173 |
| 1970-04-01 | 0.00034173 |
| 1970-05-01 | 0.00031894 |
| 1970-06-01 | 0.00031894 |
| 1970-07-01 | 0.00031894 |
| 1970-08-01 | 0.00031894 |
| 1970-09-01 | 0.00034173 |
| 1970-10-01 | 0.00034173 |
| 1970-11-01 | 0.00034173 |
| 1970-12-01 | 0.00034173 |
| 1971-01-01 | 0.00034173 |
| 1971-02-01 | 0.00036451 |
| 1971-03-01 | 0.00034173 |
| 1971-04-01 | 0.00034173 |
| 1971-05-01 | 0.00034173 |
| 1971-06-01 | 0.00031894 |
| 1971-07-01 | 0.00031894 |
| 1971-08-01 | 0.00031894 |
| 1971-09-01 | 0.00031894 |
| 1971-10-01 | 0.00029616 |
| 1971-11-01 | 0.00031894 |
| 1971-12-01 | 0.00031894 |
| 1972-01-01 | 0.00034173 |
| 1972-02-01 | 0.00034173 |
| 1972-03-01 | 0.00034173 |
| 1972-04-01 | 0.00034173 |
| 1972-05-01 | 0.00034173 |
| 1972-06-01 | 0.00036451 |
| 1972-07-01 | 0.00038729 |
| 1972-08-01 | 0.00038729 |
| 1972-09-01 | 0.00041007 |
| 1972-10-01 | 0.00043285 |
| 1972-11-01 | 0.00041007 |
| 1972-12-01 | 0.00041007 |
| 1973-01-01 | 0.00043285 |
| 1973-02-01 | 0.00045563 |
| 1973-03-01 | 0.00045563 |
| 1973-04-01 | 0.00047842 |
| 1973-05-01 | 0.00045563 |
| 1973-06-01 | 0.00047842 |
| 1973-07-01 | 0.00047842 |
| 1973-08-01 | 0.00045563 |
| 1973-09-01 | 0.00043285 |
| 1973-10-01 | 0.00043285 |
| 1973-11-01 | 0.00043285 |
| 1973-12-01 | 0.00041007 |
| 1974-01-01 | 0.00045563 |
| 1974-02-01 | 0.00047842 |
| 1974-03-01 | 0.00047842 |
| 1974-04-01 | 0.00047842 |
| 1974-05-01 | 0.00047842 |
| 1974-06-01 | 0.00047842 |
| 1974-07-01 | 0.00047842 |
| 1974-08-01 | 0.00047842 |
| 1974-09-01 | 0.00045563 |
| 1974-10-01 | 0.00045563 |
| 1974-11-01 | 0.00045563 |
| 1974-12-01 | 0.00047842 |
| 1975-01-01 | 0.00045563 |
| 1975-02-01 | 0.00045563 |
| 1975-03-01 | 0.00047842 |
| 1975-04-01 | 0.00045563 |
| 1975-05-01 | 0.00045563 |
| 1975-06-01 | 0.00043285 |
| 1975-07-01 | 0.00047842 |
| 1975-08-01 | 0.00047842 |
| 1975-09-01 | 0.00047842 |
| 1975-10-01 | 0.00047842 |
| 1975-11-01 | 0.00047842 |
| 1975-12-01 | 0.00047842 |
| 1976-01-01 | 0.00052398 |
| 1976-02-01 | 0.00054676 |
| 1976-03-01 | 0.00063789 |
| 1976-04-01 | 0.00063789 |
| 1976-05-01 | 0.00061511 |
| 1976-06-01 | 0.00061511 |
| 1976-07-01 | 0.00061511 |
| 1976-08-01 | 0.00061511 |
| 1976-09-01 | 0.00066067 |
| 1976-10-01 | 0.00059232 |
| 1976-11-01 | 0.00061511 |
| 1976-12-01 | 0.00061511 |
| 1977-01-01 | 0.00061511 |
| 1977-02-01 | 0.00052398 |
| 1977-03-01 | 0.00068345 |
| 1977-04-01 | 0.00066067 |
| 1977-05-01 | 0.00066067 |
| 1977-06-01 | 0.00066067 |
| 1977-07-01 | 0.00068345 |
| 1977-08-01 | 0.00070623 |
| 1977-09-01 | 0.00072901 |
| 1977-10-01 | 0.00077458 |
| 1977-11-01 | 0.00084292 |
| 1977-12-01 | 0.00088849 |
| 1978-01-01 | 0.00104796 |
| 1978-02-01 | 0.00118465 |
| 1978-03-01 | 0.00125299 |
| 1978-04-01 | 0.00145803 |
| 1978-05-01 | 0.00159472 |
| 1978-06-01 | 0.00166306 |
| 1978-07-01 | 0.00166306 |
| 1978-08-01 | 0.00166306 |
| 1978-09-01 | 0.00170863 |
| 1978-10-01 | 0.00177697 |
| 1978-11-01 | 0.00179975 |
| 1978-12-01 | 0.00202757 |
| 1979-01-01 | 0.00243764 |
| 1979-02-01 | 0.00284771 |
| 1979-03-01 | 0.00314387 |
| 1979-04-01 | 0.00375898 |
| 1979-05-01 | 0.00332613 |
| 1979-06-01 | 0.00300718 |
| 1979-07-01 | 0.00298440 |
| 1979-08-01 | 0.00316666 |
| 1979-09-01 | 0.00312109 |
| 1979-10-01 | 0.00282493 |
| 1979-11-01 | 0.00305275 |
| 1979-12-01 | 0.00307553 |
| 1980-01-01 | 0.00312109 |
| 1980-02-01 | 0.00314387 |
| 1980-03-01 | 0.00273380 |
| 1980-04-01 | 0.00264268 |
| 1980-05-01 | 0.00298440 |
| 1980-06-01 | 0.00289327 |
| 1980-07-01 | 0.00275658 |
| 1980-08-01 | 0.00282493 |
| 1980-09-01 | 0.00252877 |
| 1980-10-01 | 0.00268824 |
| 1980-11-01 | 0.00287049 |
| 1980-12-01 | 0.00325778 |
| 1981-01-01 | 0.00334891 |
| 1981-02-01 | 0.00318944 |
| 1981-03-01 | 0.00305275 |
| 1981-04-01 | 0.00300718 |
| 1981-05-01 | 0.00277937 |
| 1981-06-01 | 0.00259711 |
| 1981-07-01 | 0.00246042 |
| 1981-08-01 | 0.00234651 |
| 1981-09-01 | 0.00220982 |
| 1981-10-01 | 0.00195923 |
| 1981-11-01 | 0.00205035 |
| 1981-12-01 | 0.00214148 |
| 1982-01-01 | 0.00175419 |
| 1982-02-01 | 0.00177697 |
| 1982-03-01 | 0.00175419 |
| 1982-04-01 | 0.00138968 |
| 1982-05-01 | 0.00111630 |
| 1982-06-01 | 0.00127577 |
| 1982-07-01 | 0.00116187 |
| 1982-08-01 | 0.00123021 |
| 1982-09-01 | 0.00154916 |
| 1982-10-01 | 0.00148081 |
| 1982-11-01 | 0.00170863 |
| 1982-12-01 | 0.00152637 |
| 1983-01-01 | 0.00179975 |
| 1983-02-01 | 0.00198201 |
| 1983-03-01 | 0.00191366 |
| 1983-04-01 | 0.00209592 |
| 1983-05-01 | 0.00250599 |
| 1983-06-01 | 0.00323500 |
| 1983-07-01 | 0.00364507 |
| 1983-08-01 | 0.00357673 |
| 1983-09-01 | 0.00457912 |
| 1983-10-01 | 0.00455634 |
| 1983-11-01 | 0.00464747 |
| 1983-12-01 | 0.00558151 |
| 1984-01-01 | 0.00770021 |
| 1984-02-01 | 0.00918102 |
| 1984-03-01 | 0.00763187 |
| 1984-04-01 | 0.00658391 |
| 1984-05-01 | 0.00747239 |
| 1984-06-01 | 0.00724458 |
| 1984-07-01 | 0.00751796 |
| 1984-08-01 | 0.00883930 |
| 1984-09-01 | 0.00995560 |
| 1984-10-01 | 0.00911268 |
| 1984-11-01 | 0.00956831 |
| 1984-12-01 | 0.00920380 |
| 1985-01-01 | 0.00845201 |
| 1985-02-01 | 0.00956831 |
| 1985-03-01 | 0.01000116 |
| 1985-04-01 | 0.01095799 |
| 1985-05-01 | 0.01045680 |
| 1985-06-01 | 0.01127694 |
| 1985-07-01 | 0.01296278 |
| 1985-08-01 | 0.01535486 |
| 1985-09-01 | 0.01658507 |
| 1985-10-01 | 0.02187042 |
| 1985-11-01 | 0.02467257 |
| 1985-12-01 | 0.02549271 |
| 1986-01-01 | 0.03235000 |
| 1986-02-01 | 0.03212219 |
| 1986-03-01 | 0.03029965 |
| 1986-04-01 | 0.02916057 |
| 1986-05-01 | 0.03348909 |
| 1986-06-01 | 0.03622289 |
| 1986-07-01 | 0.04396866 |
| 1986-08-01 | 0.05080317 |
| 1986-09-01 | 0.06515564 |
| 1986-10-01 | 0.08019155 |
| 1986-11-01 | 0.09499965 |
| 1986-12-01 | 0.10730180 |
| 1987-01-01 | 0.13732800 |
| 1987-02-01 | 0.18184350 |
| 1987-03-01 | 0.22444520 |
| 1987-04-01 | 0.27862010 |
| 1987-05-01 | 0.32648440 |
| 1987-06-01 | 0.36831160 |
| 1987-07-01 | 0.51712160 |
| 1987-08-01 | 0.65474580 |
| 1987-09-01 | 0.78264220 |
| 1987-10-01 | 0.45567940 |
| 1987-11-01 | 0.25886840 |
| 1987-12-01 | 0.24073410 |
| 1988-01-01 | 0.31807800 |
| 1988-02-01 | 0.45697800 |
| 1988-03-01 | 0.39731270 |
| 1988-04-01 | 0.35120250 |
| 1988-05-01 | 0.42845530 |
| 1988-06-01 | 0.42503800 |
| 1988-07-01 | 0.42847810 |
| 1988-08-01 | 0.44770580 |
| 1988-09-01 | 0.45078130 |
| 1988-10-01 | 0.45066740 |
| 1988-11-01 | 0.52302210 |
| 1988-12-01 | 0.48190110 |
| 1989-01-01 | 0.47889390 |
| 1989-02-01 | 0.47456540 |
| 1989-03-01 | 0.52858080 |
| 1989-04-01 | 0.59626520 |
| 1989-05-01 | 0.69014860 |
| 1989-06-01 | 0.79391910 |
| 1989-07-01 | 0.80704140 |
| 1989-08-01 | 0.91049310 |
| 1989-09-01 | 0.97430460 |
| 1989-10-01 | 0.91208780 |
| 1989-11-01 | 0.87652560 |
| 1989-12-01 | 0.95439340 |
| 1990-01-01 | 1.01321600 |
| 1990-02-01 | 1.07762000 |
| 1990-03-01 | 1.11543700 |
| 1990-04-01 | 1.19742800 |
| 1990-05-01 | 1.39503900 |
| 1990-06-01 | 1.42938700 |
| 1990-07-01 | 1.48051700 |
| 1990-08-01 | 1.40963700 |
| 1990-09-01 | 1.26954100 |
| 1990-10-01 | 1.32426600 |
| 1990-11-01 | 1.39977900 |
| 1990-12-01 | 1.45688700 |
| 1991-01-01 | 1.36524800 |
| 1991-02-01 | 1.47766700 |
| 1991-03-01 | 1.67884100 |
| 1991-04-01 | 2.01982400 |
| 1991-05-01 | 2.30542900 |
| 1991-06-01 | 2.48051800 |
| 1991-07-01 | 2.65113500 |
| 1991-08-01 | 2.70051200 |
| 1991-09-01 | 2.89560900 |
| 1991-10-01 | 3.03837300 |
| 1991-11-01 | 3.18960800 |
| 1991-12-01 | 3.09162500 |
| 1992-01-01 | 3.54256000 |
| 1992-02-01 | 3.96488500 |
| 1992-03-01 | 4.17219300 |
| 1992-04-01 | 4.17566400 |
| 1992-05-01 | 4.18047100 |
| 1992-06-01 | 3.95215800 |
| 1992-07-01 | 3.67336600 |
| 1992-08-01 | 3.36898700 |
| 1992-09-01 | 3.00816200 |
| 1992-10-01 | 3.39990100 |
| 1992-11-01 | 3.73369000 |
| 1992-12-01 | 3.94169500 |
| 1993-01-01 | 4.03725800 |
| 1993-02-01 | 3.64135500 |
| 1993-03-01 | 3.80018800 |
| 1993-04-01 | 3.94845300 |
| 1993-05-01 | 3.71344100 |
| 1993-06-01 | 3.67955700 |
| 1993-07-01 | 3.90157400 |
| 1993-08-01 | 4.23107100 |
| 1993-09-01 | 4.26801900 |
| 1993-10-01 | 4.42856500 |
| 1993-11-01 | 4.81822600 |
| 1993-12-01 | 5.57725900 |
| 1994-01-01 | 5.95393800 |
| 1994-02-01 | 6.25055600 |
| 1994-03-01 | 5.66990000 |
| 1994-04-01 | 5.03328500 |
| 1994-05-01 | 5.30547200 |
| 1994-06-01 | 5.30925100 |
| 1994-07-01 | 5.25938400 |
| 1994-08-01 | 6.07172900 |
| 1994-09-01 | 6.28627100 |
| 1994-10-01 | 6.07714800 |
| 1994-11-01 | 5.72779000 |
| 1994-12-01 | 5.43102100 |
| 1995-01-01 | 4.84477900 |
| 1995-02-01 | 4.13685700 |
| 1995-03-01 | 3.71206400 |
| 1995-04-01 | 4.34587300 |
| 1995-05-01 | 4.59770400 |
| 1995-06-01 | 4.64729800 |
| 1995-07-01 | 5.54334100 |
| 1995-08-01 | 5.69036400 |
| 1995-09-01 | 5.77051000 |
| 1995-10-01 | 5.25634300 |
| 1995-11-01 | 5.47717900 |
| 1995-12-01 | 6.17826700 |
| 1996-01-01 | 6.84894000 |
| 1996-02-01 | 6.76176900 |
| 1996-03-01 | 6.66124600 |
| 1996-04-01 | 7.21434000 |
| 1996-05-01 | 7.40096200 |
| 1996-06-01 | 7.29482500 |
| 1996-07-01 | 6.92790000 |
| 1996-08-01 | 7.50235400 |
| 1996-09-01 | 7.53034700 |
| 1996-10-01 | 7.49468200 |
| 1996-11-01 | 7.55527800 |
| 1996-12-01 | 7.53892400 |
| 1997-01-01 | 8.25394300 |
| 1997-02-01 | 8.64924500 |
| 1997-03-01 | 8.65071300 |
| 1997-04-01 | 8.60914500 |
| 1997-05-01 | 8.90289100 |
| 1997-06-01 | 9.72737100 |
| 1997-07-01 | 10.81677000 |
| 1997-08-01 | 11.43193000 |
| 1997-09-01 | 11.45964000 |
| 1997-10-01 | 11.69724000 |
| 1997-11-01 | 10.71848000 |
| 1997-12-01 | 11.54603000 |
| 1998-01-01 | 10.73070000 |
| 1998-02-01 | 10.64104000 |
| 1998-03-01 | 11.09752000 |
| 1998-04-01 | 11.43716000 |
| 1998-05-01 | 10.73176000 |
| 1998-06-01 | 9.90850000 |
| 1998-07-01 | 10.26179000 |
| 1998-08-01 | 8.15262300 |
| 1998-09-01 | 7.67106200 |
| 1998-10-01 | 8.45259000 |
| 1998-11-01 | 9.27832000 |
| 1998-12-01 | 8.75770100 |
| 1999-01-01 | 8.39038000 |
| 1999-02-01 | 9.37436200 |
| 1999-03-01 | 10.57540000 |
| 1999-04-01 | 12.17879000 |
| 1999-05-01 | 13.05592000 |
| 1999-06-01 | 12.54999000 |
| 1999-07-01 | 13.08571000 |
| 1999-08-01 | 11.82623000 |
| 1999-09-01 | 11.35905000 |
| 1999-10-01 | 11.67262000 |
| 1999-11-01 | 13.79895000 |
| 1999-12-01 | 15.41504000 |
| 2000-01-01 | 15.97113000 |
| 2000-02-01 | 16.79685000 |
| 2000-03-01 | 18.12621000 |
| 2000-04-01 | 15.65357000 |
| 2000-05-01 | 13.92378000 |
| 2000-06-01 | 14.89118000 |
| 2000-07-01 | 16.09160000 |
| 2000-08-01 | 14.72652000 |
| 2000-09-01 | 15.21945000 |
| 2000-10-01 | 13.80869000 |
| 2000-11-01 | 14.00252000 |
| 2000-12-01 | 12.77989000 |
| 2001-01-01 | 13.89182000 |
| 2001-02-01 | 14.32763000 |
| 2001-03-01 | 13.48492000 |
| 2001-04-01 | 13.43184000 |
| 2001-05-01 | 14.43298000 |
| 2001-06-01 | 15.13169000 |
| 2001-07-01 | 14.92875000 |
| 2001-08-01 | 14.74693000 |
| 2001-09-01 | 12.63236000 |
| 2001-10-01 | 12.68266000 |
| 2001-11-01 | 13.00137000 |
| 2001-12-01 | 14.16805000 |
| 2002-01-01 | 15.08638000 |
| 2002-02-01 | 15.25077000 |
| 2002-03-01 | 16.52290000 |
| 2002-04-01 | 16.89335000 |
| 2002-05-01 | 16.80409000 |
| 2002-06-01 | 15.22569000 |
| 2002-07-01 | 14.24011000 |
| 2002-08-01 | 13.73105000 |
| 2002-09-01 | 13.67100000 |
| 2002-10-01 | 13.46179000 |
| 2002-11-01 | 13.49651000 |
| 2002-12-01 | 13.99432000 |
| 2003-01-01 | 14.04790000 |
| 2003-02-01 | 13.39117000 |
| 2003-03-01 | 13.53713000 |
| 2003-04-01 | 14.27770000 |
| 2003-05-01 | 14.91135000 |
| 2003-06-01 | 15.92017000 |
| 2003-07-01 | 16.34267000 |
| 2003-08-01 | 16.88921000 |
| 2003-09-01 | 17.69454000 |
| 2003-10-01 | 17.98469000 |
| 2003-11-01 | 19.13122000 |
| 2003-12-01 | 19.46860000 |
| 2004-01-01 | 21.06466000 |
| 2004-02-01 | 22.52353000 |
| 2004-03-01 | 23.02010000 |
| 2004-04-01 | 24.13804000 |
| 2004-05-01 | 22.51401000 |
| 2004-06-01 | 23.15012000 |
| 2004-07-01 | 22.86541000 |
| 2004-08-01 | 22.91670000 |
| 2004-09-01 | 24.30442000 |
| 2004-10-01 | 25.37325000 |
| 2004-11-01 | 27.10695000 |
| 2004-12-01 | 28.48575000 |
| 2005-01-01 | 29.05253000 |
| 2005-02-01 | 30.95121000 |
| 2005-03-01 | 30.17932000 |
| 2005-04-01 | 27.98583000 |
| 2005-05-01 | 28.97312000 |
| 2005-06-01 | 30.47167000 |
| 2005-07-01 | 31.90211000 |
| 2005-08-01 | 33.21630000 |
| 2005-09-01 | 35.07164000 |
| 2005-10-01 | 34.99744000 |
| 2005-11-01 | 37.25861000 |
| 2005-12-01 | 40.14899000 |
| 2006-01-01 | 42.66667000 |
| 2006-02-01 | 42.42557000 |
| 2006-03-01 | 43.41502000 |
| 2006-04-01 | 45.26210000 |
| 2006-05-01 | 46.42747000 |
| 2006-06-01 | 41.42775000 |
| 2006-07-01 | 44.71504000 |
| 2006-08-01 | 47.03497000 |
| 2006-09-01 | 48.75382000 |
| 2006-10-01 | 51.72194000 |
| 2006-11-01 | 55.00289000 |
| 2006-12-01 | 58.54622000 |
| 2007-01-01 | 60.50603000 |
| 2007-02-01 | 64.01090000 |
| 2007-03-01 | 62.17588000 |
| 2007-04-01 | 67.15678000 |
| 2007-05-01 | 68.95503000 |
| 2007-06-01 | 72.09843000 |
| 2007-07-01 | 72.22379000 |
| 2007-08-01 | 67.17509000 |
| 2007-09-01 | 69.26926000 |
| 2007-10-01 | 72.69118000 |
| 2007-11-01 | 66.80984000 |
| 2007-12-01 | 68.32863000 |
| 2008-01-01 | 63.74434000 |
| 2008-02-01 | 66.37621000 |
| 2008-03-01 | 66.99378000 |
| 2008-04-01 | 71.68736000 |
| 2008-05-01 | 71.04229000 |
| 2008-06-01 | 69.00838000 |
| 2008-07-01 | 63.46685000 |
| 2008-08-01 | 60.97732000 |
| 2008-09-01 | 57.80321000 |
| 2008-10-01 | 46.72967000 |
| 2008-11-01 | 44.79015000 |
| 2008-12-01 | 49.07400000 |
| 2009-01-01 | 47.33208000 |
| 2009-02-01 | 43.50214000 |
| 2009-03-01 | 42.98235000 |
| 2009-04-01 | 48.73273000 |
| 2009-05-01 | 54.28533000 |
| 2009-06-01 | 55.98266000 |
| 2009-07-01 | 57.61328000 |
| 2009-08-01 | 63.78062000 |
| 2009-09-01 | 66.25021000 |
| 2009-10-01 | 68.33881000 |
| 2009-11-01 | 69.58576000 |
| 2009-12-01 | 73.12559000 |
| 2010-01-01 | 72.89080000 |
| 2010-02-01 | 71.27594000 |
| 2010-03-01 | 74.65310000 |
| 2010-04-01 | 76.40137000 |
| 2010-05-01 | 72.01601000 |
| 2010-06-01 | 72.84742000 |
| 2010-07-01 | 73.17333000 |
| 2010-08-01 | 73.34559000 |
| 2010-09-01 | 75.00013000 |
| 2010-10-01 | 79.15661000 |
| 2010-11-01 | 82.78461000 |
| 2010-12-01 | 86.34671000 |
| 2011-01-01 | 86.39986000 |
| 2011-02-01 | 84.63783000 |
| 2011-03-01 | 83.01102000 |
| 2011-04-01 | 84.63089000 |
| 2011-05-01 | 80.80110000 |
| 2011-06-01 | 80.56369000 |
| 2011-07-01 | 82.17413000 |
| 2011-08-01 | 77.29416000 |
| 2011-09-01 | 77.84732000 |
| 2011-10-01 | 78.71234000 |
| 2011-11-01 | 82.73308000 |
| 2011-12-01 | 83.66833000 |
| 2012-01-01 | 84.65701000 |
| 2012-02-01 | 86.55894000 |
| 2012-03-01 | 87.17275000 |
| 2012-04-01 | 89.55636000 |
| 2012-05-01 | 87.32300000 |
| 2012-06-01 | 86.88944000 |
| 2012-07-01 | 92.45589000 |
| 2012-08-01 | 92.10522000 |
| 2012-09-01 | 91.83785000 |
| 2012-10-01 | 95.30203000 |
| 2012-11-01 | 94.30559000 |
| 2012-12-01 | 98.45547000 |
| 2013-01-01 | 102.54000000 |
| 2013-02-01 | 101.48590000 |
| 2013-03-01 | 99.01611000 |
| 2013-04-01 | 98.35485000 |
| 2013-05-01 | 94.40995000 |
| 2013-06-01 | 89.96861000 |
| 2013-07-01 | 92.22639000 |
| 2013-08-01 | 94.35281000 |
| 2013-09-01 | 93.19737000 |
| 2013-10-01 | 92.64047000 |
| 2013-11-01 | 92.87267000 |
| 2013-12-01 | 96.31076000 |
| 2014-01-01 | 95.04224000 |
| 2014-02-01 | 91.11615000 |
| 2014-03-01 | 89.14430000 |
| 2014-04-01 | 92.47932000 |
| 2014-05-01 | 95.04758000 |
| 2014-06-01 | 97.13742000 |
| 2014-07-01 | 99.99283000 |
| 2014-08-01 | 102.28120000 |
| 2014-09-01 | 103.98570000 |
| 2014-10-01 | 99.98816000 |
| 2014-11-01 | 101.00580000 |
| 2014-12-01 | 96.72984000 |
| 2015-01-01 | 95.53473000 |
| 2015-02-01 | 97.84203000 |
| 2015-03-01 | 99.56091000 |
| 2015-04-01 | 102.53330000 |
| 2015-05-01 | 102.50190000 |
| 2015-06-01 | 102.24030000 |
| 2015-07-01 | 102.19180000 |
| 2015-08-01 | 99.68870000 |
| 2015-09-01 | 97.80246000 |
| 2015-10-01 | 100.74550000 |
| 2015-11-01 | 101.32360000 |
| 2015-12-01 | 98.03479000 |
| 2016-01-01 | 94.51711000 |
| 2016-02-01 | 98.37255000 |
| 2016-03-01 | 102.78310000 |
| 2016-04-01 | 103.51560000 |
| 2016-05-01 | 103.77490000 |
| 2016-06-01 | 103.54040000 |
| 2016-07-01 | 106.05040000 |
| 2016-08-01 | 108.71090000 |
| 2016-09-01 | 107.22180000 |
| 2016-10-01 | 109.37850000 |
| 2016-11-01 | 104.36240000 |
| 2016-12-01 | 103.73500000 |
| 2017-01-01 | 106.05730000 |
| 2017-02-01 | 107.55980000 |
| 2017-03-01 | 109.56990000 |
| 2017-04-01 | 112.08830000 |
| 2017-05-01 | 112.33740000 |
| 2017-06-01 | 112.07710000 |
| 2017-07-01 | 116.00050000 |
| 2017-08-01 | 116.68540000 |
| 2017-09-01 | 114.69150000 |
| 2017-10-01 | 113.56190000 |
| 2017-11-01 | 109.50350000 |
| 2017-12-01 | 109.50710000 |
| 2018-01-01 | 113.68250000 |
| 2018-02-01 | 111.03890000 |
| 2018-03-01 | 108.09610000 |
| 2018-04-01 | 109.72560000 |
| 2018-05-01 | 104.97020000 |
| 2018-06-01 | 105.68240000 |
| 2018-07-01 | 111.12750000 |
| 2018-08-01 | 112.38110000 |
| 2018-09-01 | 112.34510000 |
| 2018-10-01 | 107.54800000 |
| 2018-11-01 | 97.66700000 |
| 2018-12-01 | 94.41688000 |
| 2019-01-01 | 98.88004000 |
| 2019-02-01 | 98.72665000 |
| 2019-03-01 | 96.53254000 |
| 2019-04-01 | 102.03800000 |
| 2019-05-01 | 98.69476000 |
| 2019-06-01 | 98.92102000 |
| 2019-07-01 | 96.27905000 |
| 2019-08-01 | 91.36039000 |
| 2019-09-01 | 97.59488000 |
| 2019-10-01 | 98.46365000 |
| 2019-11-01 | 98.93539000 |
| 2019-12-01 | 99.18253000 |
| 2020-01-01 | 102.10880000 |
| 2020-02-01 | 100.75140000 |
| 2020-03-01 | 85.39977000 |
| 2020-04-01 | 78.72596000 |
| 2020-05-01 | 83.10337000 |
| 2020-06-01 | 86.53033000 |
| 2020-07-01 | 84.66164000 |
| 2020-08-01 | 87.07336000 |
| 2020-09-01 | 83.16334000 |
| 2020-10-01 | 86.07424000 |
| 2020-11-01 | 92.29189000 |
| 2020-12-01 | 99.27787000 |
| 2021-01-01 | 103.11590000 |
| 2021-02-01 | 101.25320000 |
| 2021-03-01 | 107.18850000 |
| 2021-04-01 | 109.93700000 |
| 2021-05-01 | 112.37840000 |
| 2021-06-01 | 115.30660000 |
| 2021-07-01 | 114.22630000 |
| 2021-08-01 | 117.66370000 |
| 2021-09-01 | 117.43450000 |
| 2021-10-01 | 117.79360000 |
| 2021-11-01 | 116.55970000 |
| 2021-12-01 | 117.91630000 |
| 2022-01-01 | 119.59200000 |
| 2022-02-01 | 119.14570000 |
| 2022-03-01 | 123.84740000 |
| 2022-04-01 | 123.31220000 |
| 2022-05-01 | 115.91000000 |
| 2022-06-01 | 110.92840000 |
| 2022-07-01 | 107.96720000 |
| 2022-08-01 | 108.32070000 |
| 2022-09-01 | 105.14080000 |
| 2022-10-01 | 106.67640000 |
| 2022-11-01 | 116.82170000 |
| 2022-12-01 | 114.54360000 |
| 2023-01-01 | 120.75970000 |
| 2023-02-01 | 121.60300000 |
| 2023-03-01 | 120.92900000 |
| 2023-04-01 | 123.63060000 |
| 2023-05-01 | 124.20460000 |
| 2023-06-01 | 123.16110000 |
| 2023-07-01 | 123.08710000 |
| 2023-08-01 | 122.06710000 |
| 2023-09-01 | 118.48660000 |
| 2023-10-01 | 112.67820000 |
| 2023-11-01 | 118.45180000 |
| 2023-12-01 | 127.77720000 |
| 2024-01-01 | 127.33030000 |
| 2024-02-01 | 130.33480000 |
| 2024-03-01 | 127.72810000 |
| 2024-04-01 | 129.67790000 |
| 2024-05-01 | 129.09680000 |
| 2024-06-01 | 120.54980000 |
| 2024-07-01 | 121.26170000 |
| 2024-08-01 | 120.96820000 |
| 2024-09-01 | 118.90480000 |
| 2024-10-01 | 118.58700000 |
| 2024-11-01 | 115.37060000 |
| 2024-12-01 | 114.81820000 |
| 2025-01-01 | 114.77090000 |
| 2025-02-01 | 121.28420000 |
| 2025-03-01 | 119.80820000 |
| 2025-04-01 | 122.12490000 |
| 2025-05-01 | 131.33310000 |
| 2025-06-01 | 130.44300000 |
| 2025-07-01 | 129.84470000 |
| 2025-08-01 | 132.58040000 |
| 2025-09-01 | 139.60660000 |
| 2025-10-01 | 140.34190000 |
| 2025-11-01 | 142.90620000 |
| 2025-12-01 | 146.32210000 |
| 2026-01-01 | 152.59420000 |
| 2026-02-01 | 161.02700000 |
| 2026-03-01 | 152.58170000 |
| 2026-04-01 | 157.40790000 |
| 2026-05-01 | 157.14970000 |