Table Data - Share Prices: All Shares/Broad: Total for Netherlands
| Title | Share Prices: All Shares/Broad: Total for Netherlands |
|---|---|
| Series ID | SPASTT01NLM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | -0.90634454140000 |
| 1957-03-01 | 2.43902451760000 |
| 1957-04-01 | 5.35714274240000 |
| 1957-05-01 | 3.95480220280000 |
| 1957-06-01 | 6.25000010120000 |
| 1957-07-01 | 0.00000000000000 |
| 1957-08-01 | -5.11508949260000 |
| 1957-09-01 | -5.92991919160000 |
| 1957-10-01 | -12.32091698610000 |
| 1957-11-01 | -2.28758154670000 |
| 1957-12-01 | -5.35117059440000 |
| 1958-01-01 | 1.76678444490000 |
| 1958-02-01 | 3.47222220790000 |
| 1958-03-01 | 1.67785234230000 |
| 1958-04-01 | 1.98019806120000 |
| 1958-05-01 | 2.91262129840000 |
| 1958-06-01 | 4.71698111440000 |
| 1958-07-01 | 0.90090103180000 |
| 1958-08-01 | 2.08333319020000 |
| 1958-09-01 | 3.79008758060000 |
| 1958-10-01 | 6.74157296090000 |
| 1958-11-01 | 6.05263167280000 |
| 1958-12-01 | 0.00000000000000 |
| 1959-01-01 | 7.94044650110000 |
| 1959-02-01 | 0.22988509090000 |
| 1959-03-01 | -1.14678898650000 |
| 1959-04-01 | 7.42459400840000 |
| 1959-05-01 | 4.75161991490000 |
| 1959-06-01 | 0.61855663680000 |
| 1959-07-01 | 1.43442628490000 |
| 1959-08-01 | 5.65656557090000 |
| 1959-09-01 | -1.91204588200000 |
| 1959-10-01 | -0.19493180220000 |
| 1959-11-01 | 4.49218757160000 |
| 1959-12-01 | 7.47663548280000 |
| 1960-01-01 | 4.34782607010000 |
| 1960-02-01 | -5.49999992990000 |
| 1960-03-01 | -0.35273373700000 |
| 1960-04-01 | 7.07964598970000 |
| 1960-05-01 | 0.66115699770000 |
| 1960-06-01 | 13.46469622610000 |
| 1960-07-01 | -0.72358899900000 |
| 1960-08-01 | 3.35276973280000 |
| 1960-09-01 | -3.80818056280000 |
| 1960-10-01 | -1.46627565440000 |
| 1960-11-01 | -0.14880954540000 |
| 1960-12-01 | -2.53353196610000 |
| 1961-01-01 | 4.28134550170000 |
| 1961-02-01 | 6.45161296660000 |
| 1961-03-01 | 2.75482092480000 |
| 1961-04-01 | 4.95978554190000 |
| 1961-05-01 | -1.14942535840000 |
| 1961-06-01 | -6.71834626720000 |
| 1961-07-01 | -6.64819938140000 |
| 1961-08-01 | -0.74183975950000 |
| 1961-09-01 | -1.79372201000000 |
| 1961-10-01 | 2.28310501400000 |
| 1961-11-01 | 0.59523807080000 |
| 1961-12-01 | 0.73964496780000 |
| 1962-01-01 | -0.58737148860000 |
| 1962-02-01 | 3.69276217230000 |
| 1962-03-01 | 0.99715103600000 |
| 1962-04-01 | -4.93653030470000 |
| 1962-05-01 | -8.75370925040000 |
| 1962-06-01 | -10.89430895190000 |
| 1962-07-01 | 5.29197089290000 |
| 1962-08-01 | -0.51993075110000 |
| 1962-09-01 | -1.56794421920000 |
| 1962-10-01 | -5.84070802060000 |
| 1962-11-01 | 4.32330834010000 |
| 1962-12-01 | 3.96396400170000 |
| 1963-01-01 | 3.11958399020000 |
| 1963-02-01 | 1.68067226260000 |
| 1963-03-01 | -0.82644627790000 |
| 1963-04-01 | 3.99999996030000 |
| 1963-05-01 | 3.68589749520000 |
| 1963-06-01 | 1.08191657970000 |
| 1963-07-01 | -1.07033643230000 |
| 1963-08-01 | 0.00000000000000 |
| 1963-09-01 | 2.62751162770000 |
| 1963-10-01 | -1.50602409000000 |
| 1963-11-01 | -1.07033643230000 |
| 1963-12-01 | 1.08191657970000 |
| 1964-01-01 | 4.12844028080000 |
| 1964-02-01 | -1.46842877610000 |
| 1964-03-01 | 0.14903131820000 |
| 1964-04-01 | 2.23214284870000 |
| 1964-05-01 | 1.31004364160000 |
| 1964-06-01 | -1.72413786090000 |
| 1964-07-01 | -1.46198829800000 |
| 1964-08-01 | -0.29673594800000 |
| 1964-09-01 | 2.52976193960000 |
| 1964-10-01 | -0.43541370600000 |
| 1964-11-01 | -1.45772594250000 |
| 1964-12-01 | -1.33136092000000 |
| 1965-01-01 | 1.34932530990000 |
| 1965-02-01 | 0.73964496780000 |
| 1965-03-01 | -2.05580026460000 |
| 1965-04-01 | -3.44827580430000 |
| 1965-05-01 | 0.15527940990000 |
| 1965-06-01 | -4.65116277460000 |
| 1965-07-01 | 0.32520329930000 |
| 1965-08-01 | 0.00000000000000 |
| 1965-09-01 | -1.13452192370000 |
| 1965-10-01 | -0.16393445000000 |
| 1965-11-01 | -3.11986860200000 |
| 1965-12-01 | -4.74576264340000 |
| 1966-01-01 | 4.98220633030000 |
| 1966-02-01 | 0.00000000000000 |
| 1966-03-01 | -5.08474574350000 |
| 1966-04-01 | -0.53571423040000 |
| 1966-05-01 | -6.28366258270000 |
| 1966-06-01 | -3.63984670230000 |
| 1966-07-01 | -1.59045719110000 |
| 1966-08-01 | -8.08080819480000 |
| 1966-09-01 | 0.21978025180000 |
| 1966-10-01 | 1.97368417080000 |
| 1966-11-01 | -3.65591387070000 |
| 1966-12-01 | 0.00000000000000 |
| 1967-01-01 | 3.34821427120000 |
| 1967-02-01 | 7.34341246410000 |
| 1967-03-01 | 0.00000000000000 |
| 1967-04-01 | 2.01207242740000 |
| 1967-05-01 | 2.56410264320000 |
| 1967-06-01 | -2.88461537220000 |
| 1967-07-01 | 3.36633653030000 |
| 1967-08-01 | 5.36398474160000 |
| 1967-09-01 | 4.54545452700000 |
| 1967-10-01 | 0.69565214530000 |
| 1967-11-01 | 0.00000000000000 |
| 1967-12-01 | 4.31778927630000 |
| 1968-01-01 | 2.64900663800000 |
| 1968-02-01 | -1.77419356600000 |
| 1968-03-01 | 2.95566508790000 |
| 1968-04-01 | 5.10366828850000 |
| 1968-05-01 | 3.33839142010000 |
| 1968-06-01 | 1.17474308650000 |
| 1968-07-01 | 2.17706820590000 |
| 1968-08-01 | 0.42613631960000 |
| 1968-09-01 | 3.25318251260000 |
| 1968-10-01 | 4.24657534550000 |
| 1968-11-01 | 0.91984225030000 |
| 1968-12-01 | 0.00000000000000 |
| 1969-01-01 | 0.78125001670000 |
| 1969-02-01 | 4.13436694840000 |
| 1969-03-01 | -3.22580645760000 |
| 1969-04-01 | 2.43589740750000 |
| 1969-05-01 | 1.62703384240000 |
| 1969-06-01 | -4.67980299180000 |
| 1969-07-01 | -5.68475448190000 |
| 1969-08-01 | -2.60273969500000 |
| 1969-09-01 | 3.51617438680000 |
| 1969-10-01 | 0.81521730690000 |
| 1969-11-01 | 4.31266848900000 |
| 1969-12-01 | -3.22997414840000 |
| 1970-01-01 | -0.93457947550000 |
| 1970-02-01 | -3.36927222570000 |
| 1970-03-01 | 3.48675033640000 |
| 1970-04-01 | 1.75202161760000 |
| 1970-05-01 | -10.06622514560000 |
| 1970-06-01 | -1.91458032290000 |
| 1970-07-01 | 1.05105109200000 |
| 1970-08-01 | 9.36106986570000 |
| 1970-09-01 | -2.58152180910000 |
| 1970-10-01 | 0.00000000000000 |
| 1970-11-01 | -7.94979080840000 |
| 1970-12-01 | -3.93939383580000 |
| 1971-01-01 | 2.99684538900000 |
| 1971-02-01 | 3.98162328360000 |
| 1971-03-01 | 1.91458021330000 |
| 1971-04-01 | 2.74566481590000 |
| 1971-05-01 | -1.82841074400000 |
| 1971-06-01 | 0.85959887190000 |
| 1971-07-01 | 0.99431822010000 |
| 1971-08-01 | -3.65682138320000 |
| 1971-09-01 | -7.44525546380000 |
| 1971-10-01 | -5.99369089550000 |
| 1971-11-01 | -6.37583897560000 |
| 1971-12-01 | 5.73476705860000 |
| 1972-01-01 | 7.45762719140000 |
| 1972-02-01 | 8.04416402540000 |
| 1972-03-01 | 3.79562044320000 |
| 1972-04-01 | 2.67229251300000 |
| 1972-05-01 | 5.20547939000000 |
| 1972-06-01 | 3.25520841890000 |
| 1972-07-01 | 3.15258510620000 |
| 1972-08-01 | 3.17848411250000 |
| 1972-09-01 | -3.79146921350000 |
| 1972-10-01 | 0.73891627150000 |
| 1972-11-01 | 0.85574566310000 |
| 1972-12-01 | 0.00000000000000 |
| 1973-01-01 | 7.15151519790000 |
| 1973-02-01 | -0.79185523410000 |
| 1973-03-01 | 1.59635117430000 |
| 1973-04-01 | 2.35690236530000 |
| 1973-05-01 | -6.14035087150000 |
| 1973-06-01 | -2.57009339640000 |
| 1973-07-01 | -2.51798561860000 |
| 1973-08-01 | -2.58302583770000 |
| 1973-09-01 | -2.65151515940000 |
| 1973-10-01 | 0.00000000000000 |
| 1973-11-01 | -8.17120625050000 |
| 1973-12-01 | -11.86440681890000 |
| 1974-01-01 | 7.85256417180000 |
| 1974-02-01 | -2.08023771100000 |
| 1974-03-01 | 1.06221540560000 |
| 1974-04-01 | 5.25525523650000 |
| 1974-05-01 | -0.99857339930000 |
| 1974-06-01 | -1.00864557190000 |
| 1974-07-01 | -6.11353713870000 |
| 1974-08-01 | -2.17054260510000 |
| 1974-09-01 | -11.09350233530000 |
| 1974-10-01 | -7.48663103730000 |
| 1974-11-01 | -1.34874764350000 |
| 1974-12-01 | 5.46875006820000 |
| 1975-01-01 | 7.96296287490000 |
| 1975-02-01 | 8.74785604190000 |
| 1975-03-01 | 2.20820185940000 |
| 1975-04-01 | 1.54320987020000 |
| 1975-05-01 | 1.06382971500000 |
| 1975-06-01 | -2.40601493990000 |
| 1975-07-01 | 0.30816633970000 |
| 1975-08-01 | -1.84331789700000 |
| 1975-09-01 | -5.47730838650000 |
| 1975-10-01 | -1.98675488610000 |
| 1975-11-01 | 5.06756754590000 |
| 1975-12-01 | 5.78778135090000 |
| 1976-01-01 | 5.77507591900000 |
| 1976-02-01 | 4.16666673800000 |
| 1976-03-01 | -0.68965516960000 |
| 1976-04-01 | -0.13888890900000 |
| 1976-05-01 | -3.19888739310000 |
| 1976-06-01 | -2.44252866310000 |
| 1976-07-01 | -1.32547861760000 |
| 1976-08-01 | -4.17910452570000 |
| 1976-09-01 | -2.80373837630000 |
| 1976-10-01 | -6.24999995530000 |
| 1976-11-01 | 2.39316235860000 |
| 1976-12-01 | 0.16694493250000 |
| 1977-01-01 | 3.83333339350000 |
| 1977-02-01 | 0.32102721420000 |
| 1977-03-01 | 1.28000006690000 |
| 1977-04-01 | 4.73933647280000 |
| 1977-05-01 | 2.11161384530000 |
| 1977-06-01 | -3.39734115450000 |
| 1977-07-01 | -1.22324165320000 |
| 1977-08-01 | -2.01238384740000 |
| 1977-09-01 | -2.21169044810000 |
| 1977-10-01 | -0.96930523170000 |
| 1977-11-01 | 0.32626419980000 |
| 1977-12-01 | 0.48780494890000 |
| 1978-01-01 | -1.29449844860000 |
| 1978-02-01 | 0.32786890010000 |
| 1978-03-01 | -1.14379089360000 |
| 1978-04-01 | 0.99173555810000 |
| 1978-05-01 | 3.60065469920000 |
| 1978-06-01 | 3.31753555450000 |
| 1978-07-01 | -0.91743121150000 |
| 1978-08-01 | 3.08641974030000 |
| 1978-09-01 | 3.89221557550000 |
| 1978-10-01 | -4.89913551250000 |
| 1978-11-01 | -3.78787877510000 |
| 1978-12-01 | -2.20472437820000 |
| 1979-01-01 | 4.50885673740000 |
| 1979-02-01 | -1.69491526980000 |
| 1979-03-01 | -1.41065827790000 |
| 1979-04-01 | 1.90779006350000 |
| 1979-05-01 | -0.31201240960000 |
| 1979-06-01 | -2.34741794650000 |
| 1979-07-01 | 0.96153848220000 |
| 1979-08-01 | 2.69841273610000 |
| 1979-09-01 | -0.46367846840000 |
| 1979-10-01 | -1.70807454980000 |
| 1979-11-01 | -5.68720379090000 |
| 1979-12-01 | -1.50753778180000 |
| 1980-01-01 | -0.34013597730000 |
| 1980-02-01 | 1.19453929510000 |
| 1980-03-01 | -7.58853297490000 |
| 1980-04-01 | 2.55474462520000 |
| 1980-05-01 | 3.02491093890000 |
| 1980-06-01 | 2.76338516260000 |
| 1980-07-01 | 1.00840338260000 |
| 1980-08-01 | 0.99833612730000 |
| 1980-09-01 | -1.97693579040000 |
| 1980-10-01 | 1.00840338260000 |
| 1980-11-01 | 2.32945088110000 |
| 1980-12-01 | -2.60162603100000 |
| 1981-01-01 | 1.83639400850000 |
| 1981-02-01 | 2.62295083450000 |
| 1981-03-01 | -1.43769965120000 |
| 1981-04-01 | 2.59319288220000 |
| 1981-05-01 | 2.21169033050000 |
| 1981-06-01 | 1.85471410370000 |
| 1981-07-01 | -1.97268594700000 |
| 1981-08-01 | 2.78637776790000 |
| 1981-09-01 | -8.28313260700000 |
| 1981-10-01 | -4.10509029790000 |
| 1981-11-01 | 0.68493147890000 |
| 1981-12-01 | 1.53061234120000 |
| 1982-01-01 | 0.83752093450000 |
| 1982-02-01 | 1.49501658030000 |
| 1982-03-01 | -0.32733228970000 |
| 1982-04-01 | 6.23973732620000 |
| 1982-05-01 | 1.39103552020000 |
| 1982-06-01 | -4.72560976160000 |
| 1982-07-01 | -2.56000001470000 |
| 1982-08-01 | -1.14942521010000 |
| 1982-09-01 | 1.99335539910000 |
| 1982-10-01 | 5.70032583480000 |
| 1982-11-01 | 4.77657935500000 |
| 1982-12-01 | 2.64705876810000 |
| 1983-01-01 | 2.14899712640000 |
| 1983-02-01 | 2.78184481890000 |
| 1983-03-01 | 8.26210827770000 |
| 1983-04-01 | 10.13157897480000 |
| 1983-05-01 | 0.11947428680000 |
| 1983-06-01 | 4.53460623080000 |
| 1983-07-01 | 5.13698623050000 |
| 1983-08-01 | 3.25732905080000 |
| 1983-09-01 | -0.63091483790000 |
| 1983-10-01 | -1.26984129280000 |
| 1983-11-01 | -0.75026794110000 |
| 1983-12-01 | 4.85961124270000 |
| 1984-01-01 | 12.35839341240000 |
| 1984-02-01 | -1.46654445940000 |
| 1984-03-01 | -0.74418608210000 |
| 1984-04-01 | 0.93720711780000 |
| 1984-05-01 | 0.83565461160000 |
| 1984-06-01 | -4.88029463960000 |
| 1984-07-01 | -1.54888674280000 |
| 1984-08-01 | 7.07964600650000 |
| 1984-09-01 | 6.61157023820000 |
| 1984-10-01 | 2.92850993880000 |
| 1984-11-01 | 0.08368199000000 |
| 1984-12-01 | 0.58528427180000 |
| 1985-01-01 | 6.81629258880000 |
| 1985-02-01 | 6.69260703520000 |
| 1985-03-01 | 2.11524435100000 |
| 1985-04-01 | -0.07142860670000 |
| 1985-05-01 | 0.14295927630000 |
| 1985-06-01 | -1.49892931270000 |
| 1985-07-01 | 2.46376809160000 |
| 1985-08-01 | -1.34370580700000 |
| 1985-09-01 | 1.29032260440000 |
| 1985-10-01 | -1.69851383130000 |
| 1985-11-01 | 5.75953925770000 |
| 1985-12-01 | 1.02110280970000 |
| 1986-01-01 | 4.64959567540000 |
| 1986-02-01 | -3.54153252100000 |
| 1986-03-01 | 3.33778369320000 |
| 1986-04-01 | 4.65116278430000 |
| 1986-05-01 | -1.60493827190000 |
| 1986-06-01 | 3.57590968260000 |
| 1986-07-01 | -2.05935794490000 |
| 1986-08-01 | 2.90661717140000 |
| 1986-09-01 | -0.06009614070000 |
| 1986-10-01 | -4.14912811420000 |
| 1986-11-01 | 2.63488080700000 |
| 1986-12-01 | 0.67237166510000 |
| 1987-01-01 | -2.42865819610000 |
| 1987-02-01 | -1.36901054490000 |
| 1987-03-01 | 5.42586748640000 |
| 1987-04-01 | 4.00957512140000 |
| 1987-05-01 | -0.17261220110000 |
| 1987-06-01 | 2.76657061450000 |
| 1987-07-01 | 7.57150867050000 |
| 1987-08-01 | 2.08550572380000 |
| 1987-09-01 | -5.56690498640000 |
| 1987-10-01 | -10.92482422310000 |
| 1987-11-01 | -20.27929569710000 |
| 1987-12-01 | -3.65575020290000 |
| 1988-01-01 | 3.95256920520000 |
| 1988-02-01 | 4.56273761660000 |
| 1988-03-01 | 6.39999999630000 |
| 1988-04-01 | 2.25563909040000 |
| 1988-05-01 | -3.07486630330000 |
| 1988-06-01 | 4.82758623000000 |
| 1988-07-01 | 4.40789470730000 |
| 1988-08-01 | 1.00819156000000 |
| 1988-09-01 | -2.12102306140000 |
| 1988-10-01 | 2.35818991220000 |
| 1988-11-01 | -1.43212951100000 |
| 1988-12-01 | 1.89513580770000 |
| 1989-01-01 | 7.12957225390000 |
| 1989-02-01 | 1.44675923050000 |
| 1989-03-01 | 2.50998290570000 |
| 1989-04-01 | 4.22927099180000 |
| 1989-05-01 | 0.53390282680000 |
| 1989-06-01 | 2.97397772470000 |
| 1989-07-01 | 1.44404329850000 |
| 1989-08-01 | 3.91459075880000 |
| 1989-09-01 | 1.61448140360000 |
| 1989-10-01 | -3.75541646620000 |
| 1989-11-01 | -3.55177589350000 |
| 1989-12-01 | 4.20124481650000 |
| 1990-01-01 | -2.33947235810000 |
| 1990-02-01 | -2.54842000170000 |
| 1990-03-01 | 1.30753139240000 |
| 1990-04-01 | 1.29065566440000 |
| 1990-05-01 | -0.30581040310000 |
| 1990-06-01 | 1.48261758960000 |
| 1990-07-01 | 0.30226700800000 |
| 1990-08-01 | -6.88096436890000 |
| 1990-09-01 | -3.82955768120000 |
| 1990-10-01 | -3.92596748840000 |
| 1990-11-01 | -2.27670753070000 |
| 1990-12-01 | 0.77658303470000 |
| 1991-01-01 | -1.54119739190000 |
| 1991-02-01 | 5.47862733310000 |
| 1991-03-01 | 7.99086757700000 |
| 1991-04-01 | 5.02114164060000 |
| 1991-05-01 | 0.50327126050000 |
| 1991-06-01 | 0.35052581900000 |
| 1991-07-01 | -0.99800402200000 |
| 1991-08-01 | 0.15120968020000 |
| 1991-09-01 | -0.55359837580000 |
| 1991-10-01 | -1.06275301980000 |
| 1991-11-01 | 0.00000000000000 |
| 1991-12-01 | -2.76214835120000 |
| 1992-01-01 | 4.62914255350000 |
| 1992-02-01 | 2.16189038890000 |
| 1992-03-01 | 1.08267717350000 |
| 1992-04-01 | 1.26582278480000 |
| 1992-05-01 | 2.35576922810000 |
| 1992-06-01 | -0.75152654090000 |
| 1992-07-01 | -4.68528157480000 |
| 1992-08-01 | -3.02879841900000 |
| 1992-09-01 | 0.10240656810000 |
| 1992-10-01 | -1.07416881740000 |
| 1992-11-01 | 0.15511892740000 |
| 1992-12-01 | 1.49716056040000 |
| 1993-01-01 | 1.88199388220000 |
| 1993-02-01 | 3.69445832120000 |
| 1993-03-01 | 4.95907560050000 |
| 1993-04-01 | 1.23853209990000 |
| 1993-05-01 | -1.17806977800000 |
| 1993-06-01 | 2.29252635150000 |
| 1993-07-01 | 3.72030481140000 |
| 1993-08-01 | 5.35868625280000 |
| 1993-09-01 | -0.16406890220000 |
| 1993-10-01 | 5.46425637020000 |
| 1993-11-01 | 3.27230230250000 |
| 1993-12-01 | 3.09317238130000 |
| 1994-01-01 | 5.26893522790000 |
| 1994-02-01 | 0.62565173200000 |
| 1994-03-01 | -3.69602763550000 |
| 1994-04-01 | 1.07604016620000 |
| 1994-05-01 | -1.52590489130000 |
| 1994-06-01 | -3.71171171950000 |
| 1994-07-01 | -0.33682635350000 |
| 1994-08-01 | 4.35598949420000 |
| 1994-09-01 | -1.29543000880000 |
| 1994-10-01 | -1.60408313270000 |
| 1994-11-01 | 0.88921824530000 |
| 1994-12-01 | 0.91810503920000 |
| 1995-01-01 | -0.21834061530000 |
| 1995-02-01 | 0.43763674340000 |
| 1995-03-01 | -3.37690630250000 |
| 1995-04-01 | 1.61593385320000 |
| 1995-05-01 | 4.69674556010000 |
| 1995-06-01 | 1.20098906340000 |
| 1995-07-01 | 2.96684118260000 |
| 1995-08-01 | 1.76271186430000 |
| 1995-09-01 | 1.69886740510000 |
| 1995-10-01 | -1.99803470220000 |
| 1995-11-01 | 0.83556148070000 |
| 1995-12-01 | 4.44149819550000 |
| 1996-01-01 | 4.88733734400000 |
| 1996-02-01 | 1.84568835590000 |
| 1996-03-01 | 2.73321449120000 |
| 1996-04-01 | 4.88721804510000 |
| 1996-05-01 | 3.36366143730000 |
| 1996-06-01 | 1.73379567870000 |
| 1996-07-01 | -3.56581017560000 |
| 1996-08-01 | 1.49537792420000 |
| 1996-09-01 | 2.33056521420000 |
| 1996-10-01 | 5.15706807040000 |
| 1996-11-01 | 1.76748817800000 |
| 1996-12-01 | 2.88649705910000 |
| 1997-01-01 | 6.96623870420000 |
| 1997-02-01 | 7.82396089160000 |
| 1997-03-01 | 3.19521747060000 |
| 1997-04-01 | -0.91889732110000 |
| 1997-05-01 | 7.64112903800000 |
| 1997-06-01 | 6.63045514220000 |
| 1997-07-01 | 11.48779202200000 |
| 1997-08-01 | 0.18906570380000 |
| 1997-09-01 | -3.93143576100000 |
| 1997-10-01 | 1.03126534170000 |
| 1997-11-01 | -5.36292936020000 |
| 1997-12-01 | 3.06454374170000 |
| 1998-01-01 | 2.49169435040000 |
| 1998-02-01 | 6.48298218280000 |
| 1998-03-01 | 10.07610349270000 |
| 1998-04-01 | 4.65984513590000 |
| 1998-05-01 | 1.30796670190000 |
| 1998-06-01 | 0.13041210150000 |
| 1998-07-01 | 4.88408440290000 |
| 1998-08-01 | -9.00285607770000 |
| 1998-09-01 | -11.61299126760000 |
| 1998-10-01 | -8.55334260270000 |
| 1998-11-01 | 13.48978558420000 |
| 1998-12-01 | 1.69592383140000 |
| 1999-01-01 | 5.85137507260000 |
| 1999-02-01 | -2.32172470310000 |
| 1999-03-01 | 2.33446519750000 |
| 1999-04-01 | 4.42416700760000 |
| 1999-05-01 | 2.07864424440000 |
| 1999-06-01 | 1.23216602530000 |
| 1999-07-01 | 1.53747596840000 |
| 1999-08-01 | -1.58990535590000 |
| 1999-09-01 | 2.11565584620000 |
| 1999-10-01 | -3.80462079170000 |
| 1999-11-01 | 8.01461950230000 |
| 1999-12-01 | 7.44410876540000 |
| 2000-01-01 | 1.66123045250000 |
| 2000-02-01 | 2.68180158670000 |
| 2000-03-01 | 3.95211774740000 |
| 2000-04-01 | -3.99879766940000 |
| 2000-05-01 | 0.72013906350000 |
| 2000-06-01 | 1.74191750280000 |
| 2000-07-01 | 0.04003666540000 |
| 2000-08-01 | 1.65348442650000 |
| 2000-09-01 | -0.17094725440000 |
| 2000-10-01 | -2.24998961810000 |
| 2000-11-01 | 0.56801290680000 |
| 2000-12-01 | -5.46329824700000 |
| 2001-01-01 | -0.95367847670000 |
| 2001-02-01 | -1.67429588820000 |
| 2001-03-01 | -7.47743926110000 |
| 2001-04-01 | -0.23671425320000 |
| 2001-05-01 | 4.30078139800000 |
| 2001-06-01 | -2.95144058360000 |
| 2001-07-01 | -4.87966519840000 |
| 2001-08-01 | -2.85400942550000 |
| 2001-09-01 | -14.96686278880000 |
| 2001-10-01 | 1.01836812020000 |
| 2001-11-01 | 5.69763126520000 |
| 2001-12-01 | -0.01316540470000 |
| 2002-01-01 | 0.97290496820000 |
| 2002-02-01 | -1.10117797700000 |
| 2002-03-01 | 6.03894106090000 |
| 2002-04-01 | -0.13125353130000 |
| 2002-05-01 | -4.15721321970000 |
| 2002-06-01 | -9.65516245690000 |
| 2002-07-01 | -12.80236460210000 |
| 2002-08-01 | -5.49498872300000 |
| 2002-09-01 | -8.60638256620000 |
| 2002-10-01 | -2.17442033830000 |
| 2002-11-01 | 5.38881902230000 |
| 2002-12-01 | -3.24698039990000 |
| 2003-01-01 | -4.07690180730000 |
| 2003-02-01 | -10.64872294250000 |
| 2003-03-01 | -6.03458971150000 |
| 2003-04-01 | 8.31814941060000 |
| 2003-05-01 | -0.20965895160000 |
| 2003-06-01 | 5.62382429800000 |
| 2003-07-01 | 1.82259743200000 |
| 2003-08-01 | 4.54762283700000 |
| 2003-09-01 | 2.35089626000000 |
| 2003-10-01 | -1.94875496130000 |
| 2003-11-01 | 2.78854271980000 |
| 2003-12-01 | 0.17271521360000 |
| 2004-01-01 | 4.29781954590000 |
| 2004-02-01 | 1.59869362450000 |
| 2004-03-01 | -1.54377331910000 |
| 2004-04-01 | 2.00128986390000 |
| 2004-05-01 | -4.27575033110000 |
| 2004-06-01 | 2.36753565020000 |
| 2004-07-01 | -2.03250392030000 |
| 2004-08-01 | -2.58922324010000 |
| 2004-09-01 | 3.20317781920000 |
| 2004-10-01 | 0.21497012020000 |
| 2004-11-01 | 2.28196693670000 |
| 2004-12-01 | 1.76766667670000 |
| 2005-01-01 | 2.44744951650000 |
| 2005-02-01 | 5.25690639710000 |
| 2005-03-01 | 0.71165956010000 |
| 2005-04-01 | -2.58796739410000 |
| 2005-05-01 | -1.10944138060000 |
| 2005-06-01 | 5.58692755920000 |
| 2005-07-01 | 4.00490396730000 |
| 2005-08-01 | 0.45442897670000 |
| 2005-09-01 | 1.25167939020000 |
| 2005-10-01 | -0.92043603540000 |
| 2005-11-01 | 3.30570106310000 |
| 2005-12-01 | 5.03782471650000 |
| 2006-01-01 | 2.37622833840000 |
| 2006-02-01 | 4.29726843500000 |
| 2006-03-01 | 1.36218651890000 |
| 2006-04-01 | 1.86930727520000 |
| 2006-05-01 | -3.53823045920000 |
| 2006-06-01 | -5.79507896320000 |
| 2006-07-01 | 3.44768439530000 |
| 2006-08-01 | 3.29961863960000 |
| 2006-09-01 | 2.02684955340000 |
| 2006-10-01 | 4.06327321590000 |
| 2006-11-01 | 1.17372181850000 |
| 2006-12-01 | 0.00000000000000 |
| 2007-01-01 | 3.04697476220000 |
| 2007-02-01 | 2.03277219320000 |
| 2007-03-01 | -1.79072080810000 |
| 2007-04-01 | 6.29102916270000 |
| 2007-05-01 | 1.83674732290000 |
| 2007-06-01 | 1.83278843760000 |
| 2007-07-01 | 1.17201953070000 |
| 2007-08-01 | -6.69112529560000 |
| 2007-09-01 | 3.01528502630000 |
| 2007-10-01 | 3.10988930630000 |
| 2007-11-01 | -7.50214245110000 |
| 2007-12-01 | 0.01286785710000 |
| 2008-01-01 | -8.61649704500000 |
| 2008-02-01 | -3.54095682890000 |
| 2008-03-01 | -2.44340325000000 |
| 2008-04-01 | 6.72082827910000 |
| 2008-05-01 | 4.84936000960000 |
| 2008-06-01 | -5.49954537820000 |
| 2008-07-01 | -12.02971347870000 |
| 2008-08-01 | 1.23687131000000 |
| 2008-09-01 | -6.74589304150000 |
| 2008-10-01 | -26.25732588840000 |
| 2008-11-01 | -8.26864429440000 |
| 2008-12-01 | -4.49061831590000 |
| 2009-01-01 | 2.90860187190000 |
| 2009-02-01 | -4.06149904310000 |
| 2009-03-01 | -11.03365385170000 |
| 2009-04-01 | 9.69407668190000 |
| 2009-05-01 | 10.33718319850000 |
| 2009-06-01 | 1.76113109550000 |
| 2009-07-01 | 0.68007312640000 |
| 2009-08-01 | 10.26534961280000 |
| 2009-09-01 | 5.20815035700000 |
| 2009-10-01 | 2.52525252180000 |
| 2009-11-01 | -0.43357895510000 |
| 2009-12-01 | 3.77609224490000 |
| 2010-01-01 | 3.24862095940000 |
| 2010-02-01 | -4.34467362120000 |
| 2010-03-01 | 5.88047553710000 |
| 2010-04-01 | 4.11266013620000 |
| 2010-05-01 | -8.29307131610000 |
| 2010-06-01 | 0.20520916110000 |
| 2010-07-01 | -1.01606806030000 |
| 2010-08-01 | 0.24866714630000 |
| 2010-09-01 | 2.85357093200000 |
| 2010-10-01 | 1.86182015060000 |
| 2010-11-01 | 1.13455565050000 |
| 2010-12-01 | 3.30742578970000 |
| 2011-01-01 | 2.64861042410000 |
| 2011-02-01 | 2.27473420950000 |
| 2011-03-01 | -2.31738905820000 |
| 2011-04-01 | 0.81318059490000 |
| 2011-05-01 | -2.50052605160000 |
| 2011-06-01 | -4.70666523140000 |
| 2011-07-01 | 0.05661979910000 |
| 2011-08-01 | -14.24879751290000 |
| 2011-09-01 | -3.93744088240000 |
| 2011-10-01 | 6.40470794210000 |
| 2011-11-01 | -1.88301627030000 |
| 2011-12-01 | 3.85146841710000 |
| 2012-01-01 | 4.74561237790000 |
| 2012-02-01 | 3.19582223250000 |
| 2012-03-01 | 0.61155507720000 |
| 2012-04-01 | -4.17135977150000 |
| 2012-05-01 | -4.30632674830000 |
| 2012-06-01 | -0.88519938670000 |
| 2012-07-01 | 6.72606457360000 |
| 2012-08-01 | 3.55348240380000 |
| 2012-09-01 | 0.41758496360000 |
| 2012-10-01 | -0.91640675810000 |
| 2012-11-01 | 0.01748727760000 |
| 2012-12-01 | 2.77416221820000 |
| 2013-01-01 | 2.26074135130000 |
| 2013-02-01 | -1.49910350130000 |
| 2013-03-01 | 1.45060802250000 |
| 2013-04-01 | -1.32442981560000 |
| 2013-05-01 | 4.17471178570000 |
| 2013-06-01 | -4.34751313700000 |
| 2013-07-01 | 3.87538566570000 |
| 2013-08-01 | 2.40691103640000 |
| 2013-09-01 | 1.14422141520000 |
| 2013-10-01 | 1.36732409800000 |
| 2013-11-01 | 2.88060165670000 |
| 2013-12-01 | -1.19039635350000 |
| 2014-01-01 | 3.06274815230000 |
| 2014-02-01 | -0.75569238260000 |
| 2014-03-01 | 0.21068347580000 |
| 2014-04-01 | 2.00638998210000 |
| 2014-05-01 | 1.11653873030000 |
| 2014-06-01 | 2.51336126210000 |
| 2014-07-01 | -1.34798741150000 |
| 2014-08-01 | -1.74728622580000 |
| 2014-09-01 | 3.99282841180000 |
| 2014-10-01 | -5.31351443850000 |
| 2014-11-01 | 4.33056657970000 |
| 2014-12-01 | 0.71066947460000 |
| 2015-01-01 | 2.79295594970000 |
| 2015-02-01 | 7.47991433560000 |
| 2015-03-01 | 5.38237621940000 |
| 2015-04-01 | 2.10520669610000 |
| 2015-05-01 | -1.25152665130000 |
| 2015-06-01 | -2.18235497430000 |
| 2015-07-01 | 0.64579283340000 |
| 2015-08-01 | -2.71248717090000 |
| 2015-09-01 | -8.08664260320000 |
| 2015-10-01 | 3.60293674010000 |
| 2015-11-01 | 3.81155130600000 |
| 2015-12-01 | -4.68853150280000 |
| 2016-01-01 | -5.34211650410000 |
| 2016-02-01 | -2.15624611200000 |
| 2016-03-01 | 6.70199055070000 |
| 2016-04-01 | 1.81780223480000 |
| 2016-05-01 | -1.25955652450000 |
| 2016-06-01 | -0.83508855070000 |
| 2016-07-01 | 1.58851245360000 |
| 2016-08-01 | 1.29128200400000 |
| 2016-09-01 | 0.05814460320000 |
| 2016-10-01 | 0.74091292420000 |
| 2016-11-01 | -1.38007614580000 |
| 2016-12-01 | 4.61929899390000 |
| 2017-01-01 | 2.66961116160000 |
| 2017-02-01 | 1.76296014090000 |
| 2017-03-01 | 3.18390389190000 |
| 2017-04-01 | 1.52338229620000 |
| 2017-05-01 | 2.68944908070000 |
| 2017-06-01 | -1.28463412910000 |
| 2017-07-01 | -0.43714332620000 |
| 2017-08-01 | 0.06579613500000 |
| 2017-09-01 | 0.55763491830000 |
| 2017-10-01 | 3.06318767180000 |
| 2017-11-01 | -0.78817973990000 |
| 2017-12-01 | 0.34925905310000 |
| 2018-01-01 | 2.61522812730000 |
| 2018-02-01 | -5.00161226200000 |
| 2018-03-01 | -0.72914702500000 |
| 2018-04-01 | 2.53656682940000 |
| 2018-05-01 | 2.58620689810000 |
| 2018-06-01 | -0.65372854440000 |
| 2018-07-01 | 0.66651316740000 |
| 2018-08-01 | -0.02407636500000 |
| 2018-09-01 | -2.28298956090000 |
| 2018-10-01 | -3.76572647050000 |
| 2018-11-01 | -1.37265195680000 |
| 2018-12-01 | -5.11781889470000 |
| 2019-01-01 | 1.51471615190000 |
| 2019-02-01 | 6.66936244720000 |
| 2019-03-01 | 1.79054310370000 |
| 2019-04-01 | 4.13506299950000 |
| 2019-05-01 | -2.09450922110000 |
| 2019-06-01 | 0.12175967880000 |
| 2019-07-01 | 3.08893455930000 |
| 2019-08-01 | -4.56180915870000 |
| 2019-09-01 | 3.42760377540000 |
| 2019-10-01 | -0.81744846600000 |
| 2019-11-01 | 2.41110481720000 |
| 2019-12-01 | 1.17658132730000 |
| 2020-01-01 | 1.88622197330000 |
| 2020-02-01 | -0.26023238450000 |
| 2020-03-01 | -22.52420295880000 |
| 2020-04-01 | 4.49758504380000 |
| 2020-05-01 | 4.92310736710000 |
| 2020-06-01 | 7.44432918230000 |
| 2020-07-01 | 2.66058152100000 |
| 2020-08-01 | -1.80266002250000 |
| 2020-09-01 | -1.70142905210000 |
| 2020-10-01 | 1.47529575070000 |
| 2020-11-01 | 6.97372850830000 |
| 2020-12-01 | 4.56442175370000 |
| 2021-01-01 | 4.26262401030000 |
| 2021-02-01 | 3.26298458240000 |
| 2021-03-01 | 0.97115524240000 |
| 2021-04-01 | 4.58553792040000 |
| 2021-05-01 | -0.77355974970000 |
| 2021-06-01 | 2.68360884010000 |
| 2021-07-01 | 0.88911983030000 |
| 2021-08-01 | 3.78265472800000 |
| 2021-09-01 | 1.48327865200000 |
| 2021-10-01 | -1.17362601880000 |
| 2021-11-01 | 3.04129899250000 |
| 2021-12-01 | -3.26722987710000 |
| 2022-01-01 | -1.47183202260000 |
| 2022-02-01 | -4.55236762610000 |
| 2022-03-01 | -5.47235473500000 |
| 2022-04-01 | 1.78804112070000 |
| 2022-05-01 | -3.87698497340000 |
| 2022-06-01 | -2.81045544970000 |
| 2022-07-01 | 1.31590395590000 |
| 2022-08-01 | 5.00633305490000 |
| 2022-09-01 | -7.20053973990000 |
| 2022-10-01 | -2.35949857830000 |
| 2022-11-01 | 7.55527978960000 |
| 2022-12-01 | 2.01495746130000 |
| 2023-01-01 | 4.39449711160000 |
| 2023-02-01 | 2.54304062030000 |
| 2023-03-01 | -2.48861824320000 |
| 2023-04-01 | 1.24700806320000 |
| 2023-05-01 | -0.45822023690000 |
| 2023-06-01 | 0.84149416460000 |
| 2023-07-01 | 1.08743058370000 |
| 2023-08-01 | -2.22816655700000 |
| 2023-09-01 | -2.31718917350000 |
| 2023-10-01 | -1.80496717250000 |
| 2023-11-01 | 3.85826450020000 |
| 2023-12-01 | 4.72979624080000 |
| 2024-01-01 | 0.86094270820000 |
| 2024-02-01 | 7.11203884040000 |
| 2024-03-01 | 2.13236126350000 |
| 2024-04-01 | 1.46344787230000 |
| 2024-05-01 | 2.69830075720000 |
| 2024-06-01 | 1.96687540070000 |
| 2024-07-01 | -0.94362312560000 |
| 2024-08-01 | -3.99660070560000 |
| 2024-09-01 | -0.64746199700000 |
| 2024-10-01 | 0.26813973620000 |
| 2024-11-01 | -3.42064063220000 |
| 2024-12-01 | 1.81120370260000 |
| 2025-01-01 | 1.34348911490000 |
| 2025-02-01 | 4.12395648430000 |
| 2025-03-01 | -2.13609337160000 |
| 2025-04-01 | -7.05403873810000 |
| 2025-05-01 | 7.94358165060000 |
| 2025-06-01 | 0.90045936860000 |
| 2025-07-01 | -0.46761672320000 |
| 2025-08-01 | -1.28123474930000 |
| 2025-09-01 | 2.40217847020000 |
| 2025-10-01 | 5.68742482350000 |
| 2025-11-01 | -1.30372847650000 |
| 2025-12-01 | -0.32474663410000 |
| 2026-01-01 | 6.25403321150000 |
| 2026-02-01 | 2.53301435990000 |
| 2026-03-01 | -2.86050694620000 |
| 2026-04-01 | 1.69471359140000 |
| 2026-05-01 | 2.47009272130000 |
| 2026-06-01 | 5.76733697746441 |