Table Data - Financial Market: Share Prices for Netherlands
| Title | Financial Market: Share Prices for Netherlands |
|---|---|
| Series ID | SPASTT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.445160 |
| 1957-02-01 | 4.404872 |
| 1957-03-01 | 4.512308 |
| 1957-04-01 | 4.754039 |
| 1957-05-01 | 4.942051 |
| 1957-06-01 | 5.250930 |
| 1957-07-01 | 5.250930 |
| 1957-08-01 | 4.982340 |
| 1957-09-01 | 4.686892 |
| 1957-10-01 | 4.109423 |
| 1957-11-01 | 4.015417 |
| 1957-12-01 | 3.800545 |
| 1958-01-01 | 3.867692 |
| 1958-02-01 | 4.001987 |
| 1958-03-01 | 4.069135 |
| 1958-04-01 | 4.149712 |
| 1958-05-01 | 4.270577 |
| 1958-06-01 | 4.472020 |
| 1958-07-01 | 4.512308 |
| 1958-08-01 | 4.606314 |
| 1958-09-01 | 4.780898 |
| 1958-10-01 | 5.103206 |
| 1958-11-01 | 5.412084 |
| 1958-12-01 | 5.412084 |
| 1959-01-01 | 5.841827 |
| 1959-02-01 | 5.855257 |
| 1959-03-01 | 5.788109 |
| 1959-04-01 | 6.217853 |
| 1959-05-01 | 6.513302 |
| 1959-06-01 | 6.553590 |
| 1959-07-01 | 6.647596 |
| 1959-08-01 | 7.023622 |
| 1959-09-01 | 6.889328 |
| 1959-10-01 | 6.875898 |
| 1959-11-01 | 7.184776 |
| 1959-12-01 | 7.721956 |
| 1960-01-01 | 8.057693 |
| 1960-02-01 | 7.614520 |
| 1960-03-01 | 7.587661 |
| 1960-04-01 | 8.124841 |
| 1960-05-01 | 8.178558 |
| 1960-06-01 | 9.279777 |
| 1960-07-01 | 9.212628 |
| 1960-08-01 | 9.521507 |
| 1960-09-01 | 9.158911 |
| 1960-10-01 | 9.024616 |
| 1960-11-01 | 9.011187 |
| 1960-12-01 | 8.782886 |
| 1961-01-01 | 9.158911 |
| 1961-02-01 | 9.749808 |
| 1961-03-01 | 10.018400 |
| 1961-04-01 | 10.515290 |
| 1961-05-01 | 10.394420 |
| 1961-06-01 | 9.696091 |
| 1961-07-01 | 9.051475 |
| 1961-08-01 | 8.984327 |
| 1961-09-01 | 8.823174 |
| 1961-10-01 | 9.024616 |
| 1961-11-01 | 9.078334 |
| 1961-12-01 | 9.145481 |
| 1962-01-01 | 9.091763 |
| 1962-02-01 | 9.427501 |
| 1962-03-01 | 9.521507 |
| 1962-04-01 | 9.051475 |
| 1962-05-01 | 8.259135 |
| 1962-06-01 | 7.359359 |
| 1962-07-01 | 7.748815 |
| 1962-08-01 | 7.708526 |
| 1962-09-01 | 7.587661 |
| 1962-10-01 | 7.144488 |
| 1962-11-01 | 7.453366 |
| 1962-12-01 | 7.748815 |
| 1963-01-01 | 7.990545 |
| 1963-02-01 | 8.124841 |
| 1963-03-01 | 8.057693 |
| 1963-04-01 | 8.380000 |
| 1963-05-01 | 8.688879 |
| 1963-06-01 | 8.782886 |
| 1963-07-01 | 8.688879 |
| 1963-08-01 | 8.688879 |
| 1963-09-01 | 8.917180 |
| 1963-10-01 | 8.782886 |
| 1963-11-01 | 8.688879 |
| 1963-12-01 | 8.782886 |
| 1964-01-01 | 9.145481 |
| 1964-02-01 | 9.011187 |
| 1964-03-01 | 9.024616 |
| 1964-04-01 | 9.226058 |
| 1964-05-01 | 9.346924 |
| 1964-06-01 | 9.185770 |
| 1964-07-01 | 9.051475 |
| 1964-08-01 | 9.024616 |
| 1964-09-01 | 9.252917 |
| 1964-10-01 | 9.212628 |
| 1964-11-01 | 9.078334 |
| 1964-12-01 | 8.957469 |
| 1965-01-01 | 9.078334 |
| 1965-02-01 | 9.145481 |
| 1965-03-01 | 8.957469 |
| 1965-04-01 | 8.648590 |
| 1965-05-01 | 8.662020 |
| 1965-06-01 | 8.259135 |
| 1965-07-01 | 8.285995 |
| 1965-08-01 | 8.285995 |
| 1965-09-01 | 8.191988 |
| 1965-10-01 | 8.178558 |
| 1965-11-01 | 7.923398 |
| 1965-12-01 | 7.547372 |
| 1966-01-01 | 7.923398 |
| 1966-02-01 | 7.923398 |
| 1966-03-01 | 7.520514 |
| 1966-04-01 | 7.480225 |
| 1966-05-01 | 7.010193 |
| 1966-06-01 | 6.755033 |
| 1966-07-01 | 6.647596 |
| 1966-08-01 | 6.110417 |
| 1966-09-01 | 6.123847 |
| 1966-10-01 | 6.244712 |
| 1966-11-01 | 6.016411 |
| 1966-12-01 | 6.016411 |
| 1967-01-01 | 6.217853 |
| 1967-02-01 | 6.674456 |
| 1967-03-01 | 6.674456 |
| 1967-04-01 | 6.808751 |
| 1967-05-01 | 6.983334 |
| 1967-06-01 | 6.781891 |
| 1967-07-01 | 7.010193 |
| 1967-08-01 | 7.386219 |
| 1967-09-01 | 7.721956 |
| 1967-10-01 | 7.775673 |
| 1967-11-01 | 7.775673 |
| 1967-12-01 | 8.111411 |
| 1968-01-01 | 8.326283 |
| 1968-02-01 | 8.178558 |
| 1968-03-01 | 8.420289 |
| 1968-04-01 | 8.850033 |
| 1968-05-01 | 9.145481 |
| 1968-06-01 | 9.252917 |
| 1968-07-01 | 9.454360 |
| 1968-08-01 | 9.494648 |
| 1968-09-01 | 9.803526 |
| 1968-10-01 | 10.219840 |
| 1968-11-01 | 10.313850 |
| 1968-12-01 | 10.313850 |
| 1969-01-01 | 10.394420 |
| 1969-02-01 | 10.824170 |
| 1969-03-01 | 10.475000 |
| 1969-04-01 | 10.730160 |
| 1969-05-01 | 10.904740 |
| 1969-06-01 | 10.394420 |
| 1969-07-01 | 9.803526 |
| 1969-08-01 | 9.548366 |
| 1969-09-01 | 9.884103 |
| 1969-10-01 | 9.964680 |
| 1969-11-01 | 10.394420 |
| 1969-12-01 | 10.058690 |
| 1970-01-01 | 9.964680 |
| 1970-02-01 | 9.628942 |
| 1970-03-01 | 9.964680 |
| 1970-04-01 | 10.139260 |
| 1970-05-01 | 9.118623 |
| 1970-06-01 | 8.944039 |
| 1970-07-01 | 9.038046 |
| 1970-08-01 | 9.884103 |
| 1970-09-01 | 9.628942 |
| 1970-10-01 | 9.628942 |
| 1970-11-01 | 8.863462 |
| 1970-12-01 | 8.514296 |
| 1971-01-01 | 8.769456 |
| 1971-02-01 | 9.118623 |
| 1971-03-01 | 9.293205 |
| 1971-04-01 | 9.548366 |
| 1971-05-01 | 9.373783 |
| 1971-06-01 | 9.454360 |
| 1971-07-01 | 9.548366 |
| 1971-08-01 | 9.199200 |
| 1971-09-01 | 8.514296 |
| 1971-10-01 | 8.003975 |
| 1971-11-01 | 7.493654 |
| 1971-12-01 | 7.923398 |
| 1972-01-01 | 8.514296 |
| 1972-02-01 | 9.199200 |
| 1972-03-01 | 9.548366 |
| 1972-04-01 | 9.803526 |
| 1972-05-01 | 10.313850 |
| 1972-06-01 | 10.649580 |
| 1972-07-01 | 10.985320 |
| 1972-08-01 | 11.334490 |
| 1972-09-01 | 10.904740 |
| 1972-10-01 | 10.985320 |
| 1972-11-01 | 11.079330 |
| 1972-12-01 | 11.079330 |
| 1973-01-01 | 11.871670 |
| 1973-02-01 | 11.777660 |
| 1973-03-01 | 11.965670 |
| 1973-04-01 | 12.247690 |
| 1973-05-01 | 11.495640 |
| 1973-06-01 | 11.200190 |
| 1973-07-01 | 10.918170 |
| 1973-08-01 | 10.636150 |
| 1973-09-01 | 10.354140 |
| 1973-10-01 | 10.354140 |
| 1973-11-01 | 9.508078 |
| 1973-12-01 | 8.380000 |
| 1974-01-01 | 9.038046 |
| 1974-02-01 | 8.850033 |
| 1974-03-01 | 8.944039 |
| 1974-04-01 | 9.414071 |
| 1974-05-01 | 9.320065 |
| 1974-06-01 | 9.226058 |
| 1974-07-01 | 8.662020 |
| 1974-08-01 | 8.474007 |
| 1974-09-01 | 7.533943 |
| 1974-10-01 | 6.969904 |
| 1974-11-01 | 6.875898 |
| 1974-12-01 | 7.251924 |
| 1975-01-01 | 7.829391 |
| 1975-02-01 | 8.514296 |
| 1975-03-01 | 8.702309 |
| 1975-04-01 | 8.836603 |
| 1975-05-01 | 8.930610 |
| 1975-06-01 | 8.715737 |
| 1975-07-01 | 8.742597 |
| 1975-08-01 | 8.581443 |
| 1975-09-01 | 8.111411 |
| 1975-10-01 | 7.950257 |
| 1975-11-01 | 8.353142 |
| 1975-12-01 | 8.836603 |
| 1976-01-01 | 9.346924 |
| 1976-02-01 | 9.736379 |
| 1976-03-01 | 9.669231 |
| 1976-04-01 | 9.655802 |
| 1976-05-01 | 9.346924 |
| 1976-06-01 | 9.118623 |
| 1976-07-01 | 8.997757 |
| 1976-08-01 | 8.621732 |
| 1976-09-01 | 8.380000 |
| 1976-10-01 | 7.856250 |
| 1976-11-01 | 8.044263 |
| 1976-12-01 | 8.057693 |
| 1977-01-01 | 8.366571 |
| 1977-02-01 | 8.393430 |
| 1977-03-01 | 8.500866 |
| 1977-04-01 | 8.903750 |
| 1977-05-01 | 9.091763 |
| 1977-06-01 | 8.782886 |
| 1977-07-01 | 8.675449 |
| 1977-08-01 | 8.500866 |
| 1977-09-01 | 8.312853 |
| 1977-10-01 | 8.232276 |
| 1977-11-01 | 8.259135 |
| 1977-12-01 | 8.299423 |
| 1978-01-01 | 8.191988 |
| 1978-02-01 | 8.218846 |
| 1978-03-01 | 8.124841 |
| 1978-04-01 | 8.205418 |
| 1978-05-01 | 8.500866 |
| 1978-06-01 | 8.782886 |
| 1978-07-01 | 8.702309 |
| 1978-08-01 | 8.970898 |
| 1978-09-01 | 9.320065 |
| 1978-10-01 | 8.863462 |
| 1978-11-01 | 8.527725 |
| 1978-12-01 | 8.339712 |
| 1979-01-01 | 8.715737 |
| 1979-02-01 | 8.568013 |
| 1979-03-01 | 8.447148 |
| 1979-04-01 | 8.608302 |
| 1979-05-01 | 8.581443 |
| 1979-06-01 | 8.380000 |
| 1979-07-01 | 8.460577 |
| 1979-08-01 | 8.688879 |
| 1979-09-01 | 8.648590 |
| 1979-10-01 | 8.500866 |
| 1979-11-01 | 8.017405 |
| 1979-12-01 | 7.896539 |
| 1980-01-01 | 7.869680 |
| 1980-02-01 | 7.963686 |
| 1980-03-01 | 7.359359 |
| 1980-04-01 | 7.547372 |
| 1980-05-01 | 7.775673 |
| 1980-06-01 | 7.990545 |
| 1980-07-01 | 8.071122 |
| 1980-08-01 | 8.151699 |
| 1980-09-01 | 7.990545 |
| 1980-10-01 | 8.071122 |
| 1980-11-01 | 8.259135 |
| 1980-12-01 | 8.044263 |
| 1981-01-01 | 8.191988 |
| 1981-02-01 | 8.406859 |
| 1981-03-01 | 8.285995 |
| 1981-04-01 | 8.500866 |
| 1981-05-01 | 8.688879 |
| 1981-06-01 | 8.850033 |
| 1981-07-01 | 8.675449 |
| 1981-08-01 | 8.917180 |
| 1981-09-01 | 8.178558 |
| 1981-10-01 | 7.842821 |
| 1981-11-01 | 7.896539 |
| 1981-12-01 | 8.017405 |
| 1982-01-01 | 8.084552 |
| 1982-02-01 | 8.205418 |
| 1982-03-01 | 8.178558 |
| 1982-04-01 | 8.688879 |
| 1982-05-01 | 8.809744 |
| 1982-06-01 | 8.393430 |
| 1982-07-01 | 8.178558 |
| 1982-08-01 | 8.084552 |
| 1982-09-01 | 8.245706 |
| 1982-10-01 | 8.715737 |
| 1982-11-01 | 9.132051 |
| 1982-12-01 | 9.373783 |
| 1983-01-01 | 9.575225 |
| 1983-02-01 | 9.841593 |
| 1983-03-01 | 10.654720 |
| 1983-04-01 | 11.734210 |
| 1983-05-01 | 11.748230 |
| 1983-06-01 | 12.280960 |
| 1983-07-01 | 12.911830 |
| 1983-08-01 | 13.332410 |
| 1983-09-01 | 13.248300 |
| 1983-10-01 | 13.080070 |
| 1983-11-01 | 12.981930 |
| 1983-12-01 | 13.612800 |
| 1984-01-01 | 15.295130 |
| 1984-02-01 | 15.070820 |
| 1984-03-01 | 14.958660 |
| 1984-04-01 | 15.098850 |
| 1984-05-01 | 15.225030 |
| 1984-06-01 | 14.482000 |
| 1984-07-01 | 14.257690 |
| 1984-08-01 | 15.267090 |
| 1984-09-01 | 16.276480 |
| 1984-10-01 | 16.753140 |
| 1984-11-01 | 16.767160 |
| 1984-12-01 | 16.865290 |
| 1985-01-01 | 18.014880 |
| 1985-02-01 | 19.220550 |
| 1985-03-01 | 19.627110 |
| 1985-04-01 | 19.613090 |
| 1985-05-01 | 19.641130 |
| 1985-06-01 | 19.346720 |
| 1985-07-01 | 19.823380 |
| 1985-08-01 | 19.557010 |
| 1985-09-01 | 19.809360 |
| 1985-10-01 | 19.472890 |
| 1985-11-01 | 20.594440 |
| 1985-12-01 | 20.804740 |
| 1986-01-01 | 21.772070 |
| 1986-02-01 | 21.001010 |
| 1986-03-01 | 21.701970 |
| 1986-04-01 | 22.711370 |
| 1986-05-01 | 22.346860 |
| 1986-06-01 | 23.145970 |
| 1986-07-01 | 22.669310 |
| 1986-08-01 | 23.328220 |
| 1986-09-01 | 23.314200 |
| 1986-10-01 | 22.346860 |
| 1986-11-01 | 22.935680 |
| 1986-12-01 | 23.089890 |
| 1987-01-01 | 22.529120 |
| 1987-02-01 | 22.220690 |
| 1987-03-01 | 23.426360 |
| 1987-04-01 | 24.365650 |
| 1987-05-01 | 24.323600 |
| 1987-06-01 | 24.996520 |
| 1987-07-01 | 26.889140 |
| 1987-08-01 | 27.449910 |
| 1987-09-01 | 25.921800 |
| 1987-10-01 | 23.089890 |
| 1987-11-01 | 18.407420 |
| 1987-12-01 | 17.734500 |
| 1988-01-01 | 18.435460 |
| 1988-02-01 | 19.276620 |
| 1988-03-01 | 20.510330 |
| 1988-04-01 | 20.972970 |
| 1988-05-01 | 20.328080 |
| 1988-06-01 | 21.309430 |
| 1988-07-01 | 22.248730 |
| 1988-08-01 | 22.473040 |
| 1988-09-01 | 21.996380 |
| 1988-10-01 | 22.515100 |
| 1988-11-01 | 22.192650 |
| 1988-12-01 | 22.613230 |
| 1989-01-01 | 24.225460 |
| 1989-02-01 | 24.575940 |
| 1989-03-01 | 25.192790 |
| 1989-04-01 | 26.258270 |
| 1989-05-01 | 26.398460 |
| 1989-06-01 | 27.183540 |
| 1989-07-01 | 27.576090 |
| 1989-08-01 | 28.655580 |
| 1989-09-01 | 29.118220 |
| 1989-10-01 | 28.024710 |
| 1989-11-01 | 27.029330 |
| 1989-12-01 | 28.164900 |
| 1990-01-01 | 27.505990 |
| 1990-02-01 | 26.805020 |
| 1990-03-01 | 27.155510 |
| 1990-04-01 | 27.505990 |
| 1990-05-01 | 27.421880 |
| 1990-06-01 | 27.828440 |
| 1990-07-01 | 27.912550 |
| 1990-08-01 | 25.991900 |
| 1990-09-01 | 24.996520 |
| 1990-10-01 | 24.015170 |
| 1990-11-01 | 23.468410 |
| 1990-12-01 | 23.650670 |
| 1991-01-01 | 23.286160 |
| 1991-02-01 | 24.561920 |
| 1991-03-01 | 26.524640 |
| 1991-04-01 | 27.856470 |
| 1991-05-01 | 27.996670 |
| 1991-06-01 | 28.094800 |
| 1991-07-01 | 27.814420 |
| 1991-08-01 | 27.856470 |
| 1991-09-01 | 27.702260 |
| 1991-10-01 | 27.407850 |
| 1991-11-01 | 27.407850 |
| 1991-12-01 | 26.650810 |
| 1992-01-01 | 27.884510 |
| 1992-02-01 | 28.487350 |
| 1992-03-01 | 28.795770 |
| 1992-04-01 | 29.160270 |
| 1992-05-01 | 29.847220 |
| 1992-06-01 | 29.622910 |
| 1992-07-01 | 28.235000 |
| 1992-08-01 | 27.379820 |
| 1992-09-01 | 27.407850 |
| 1992-10-01 | 27.113450 |
| 1992-11-01 | 27.155510 |
| 1992-12-01 | 27.562070 |
| 1993-01-01 | 28.080780 |
| 1993-02-01 | 29.118220 |
| 1993-03-01 | 30.562210 |
| 1993-04-01 | 30.940730 |
| 1993-05-01 | 30.576230 |
| 1993-06-01 | 31.277200 |
| 1993-07-01 | 32.440810 |
| 1993-08-01 | 34.179210 |
| 1993-09-01 | 34.123130 |
| 1993-10-01 | 35.987710 |
| 1993-11-01 | 37.165330 |
| 1993-12-01 | 38.314920 |
| 1994-01-01 | 40.333710 |
| 1994-02-01 | 40.586060 |
| 1994-03-01 | 39.085980 |
| 1994-04-01 | 39.506570 |
| 1994-05-01 | 38.903730 |
| 1994-06-01 | 37.459740 |
| 1994-07-01 | 37.333560 |
| 1994-08-01 | 38.959810 |
| 1994-09-01 | 38.455110 |
| 1994-10-01 | 37.838260 |
| 1994-11-01 | 38.174720 |
| 1994-12-01 | 38.525210 |
| 1995-01-01 | 38.441090 |
| 1995-02-01 | 38.609330 |
| 1995-03-01 | 37.305530 |
| 1995-04-01 | 37.908360 |
| 1995-05-01 | 39.688820 |
| 1995-06-01 | 40.165470 |
| 1995-07-01 | 41.357120 |
| 1995-08-01 | 42.086130 |
| 1995-09-01 | 42.801120 |
| 1995-10-01 | 41.945930 |
| 1995-11-01 | 42.296420 |
| 1995-12-01 | 44.175010 |
| 1996-01-01 | 46.334000 |
| 1996-02-01 | 47.189170 |
| 1996-03-01 | 48.478960 |
| 1996-04-01 | 50.848230 |
| 1996-05-01 | 52.558590 |
| 1996-06-01 | 53.469850 |
| 1996-07-01 | 51.563220 |
| 1996-08-01 | 52.334280 |
| 1996-09-01 | 53.553970 |
| 1996-10-01 | 56.315780 |
| 1996-11-01 | 57.311160 |
| 1996-12-01 | 58.965440 |
| 1997-01-01 | 63.073120 |
| 1997-02-01 | 68.007930 |
| 1997-03-01 | 70.180930 |
| 1997-04-01 | 69.536040 |
| 1997-05-01 | 74.849380 |
| 1997-06-01 | 79.812230 |
| 1997-07-01 | 88.980900 |
| 1997-08-01 | 89.149130 |
| 1997-09-01 | 85.644290 |
| 1997-10-01 | 86.527510 |
| 1997-11-01 | 81.887100 |
| 1997-12-01 | 84.396570 |
| 1998-01-01 | 86.499470 |
| 1998-02-01 | 92.107220 |
| 1998-03-01 | 101.388000 |
| 1998-04-01 | 106.112600 |
| 1998-05-01 | 107.500500 |
| 1998-06-01 | 107.640700 |
| 1998-07-01 | 112.897900 |
| 1998-08-01 | 102.733900 |
| 1998-09-01 | 90.803410 |
| 1998-10-01 | 83.036690 |
| 1998-11-01 | 94.238160 |
| 1998-12-01 | 95.836360 |
| 1999-01-01 | 101.444100 |
| 1999-02-01 | 99.088860 |
| 1999-03-01 | 101.402100 |
| 1999-04-01 | 105.888300 |
| 1999-05-01 | 108.089300 |
| 1999-06-01 | 109.421100 |
| 1999-07-01 | 111.103500 |
| 1999-08-01 | 109.337000 |
| 1999-09-01 | 111.650200 |
| 1999-10-01 | 107.402300 |
| 1999-11-01 | 116.010200 |
| 1999-12-01 | 124.646200 |
| 2000-01-01 | 126.716800 |
| 2000-02-01 | 130.115100 |
| 2000-03-01 | 135.257400 |
| 2000-04-01 | 129.848700 |
| 2000-05-01 | 130.783800 |
| 2000-06-01 | 133.062000 |
| 2000-07-01 | 133.115200 |
| 2000-08-01 | 135.316300 |
| 2000-09-01 | 135.085000 |
| 2000-10-01 | 132.045600 |
| 2000-11-01 | 132.795600 |
| 2000-12-01 | 125.540600 |
| 2001-01-01 | 124.343300 |
| 2001-02-01 | 122.261500 |
| 2001-03-01 | 113.119400 |
| 2001-04-01 | 112.851700 |
| 2001-05-01 | 117.705200 |
| 2001-06-01 | 114.231200 |
| 2001-07-01 | 108.657100 |
| 2001-08-01 | 105.556000 |
| 2001-09-01 | 89.757570 |
| 2001-10-01 | 90.671630 |
| 2001-11-01 | 95.837770 |
| 2001-12-01 | 95.825150 |
| 2002-01-01 | 96.757440 |
| 2002-02-01 | 95.691960 |
| 2002-03-01 | 101.470700 |
| 2002-04-01 | 101.337600 |
| 2002-05-01 | 97.124750 |
| 2002-06-01 | 87.747190 |
| 2002-07-01 | 76.513480 |
| 2002-08-01 | 72.309070 |
| 2002-09-01 | 66.085880 |
| 2002-10-01 | 64.648890 |
| 2002-11-01 | 68.132710 |
| 2002-12-01 | 65.920450 |
| 2003-01-01 | 63.232940 |
| 2003-02-01 | 56.499440 |
| 2003-03-01 | 53.089930 |
| 2003-04-01 | 57.506030 |
| 2003-05-01 | 57.385460 |
| 2003-06-01 | 60.612720 |
| 2003-07-01 | 61.717440 |
| 2003-08-01 | 64.524120 |
| 2003-09-01 | 66.041020 |
| 2003-10-01 | 64.754040 |
| 2003-11-01 | 66.559730 |
| 2003-12-01 | 66.674690 |
| 2004-01-01 | 69.540250 |
| 2004-02-01 | 70.651990 |
| 2004-03-01 | 69.561280 |
| 2004-04-01 | 70.953400 |
| 2004-05-01 | 67.919610 |
| 2004-06-01 | 69.527630 |
| 2004-07-01 | 68.114480 |
| 2004-08-01 | 66.350850 |
| 2004-09-01 | 68.476170 |
| 2004-10-01 | 68.623380 |
| 2004-11-01 | 70.189350 |
| 2004-12-01 | 71.430050 |
| 2005-01-01 | 73.178270 |
| 2005-02-01 | 77.025180 |
| 2005-03-01 | 77.573340 |
| 2005-04-01 | 75.565770 |
| 2005-05-01 | 74.727410 |
| 2005-06-01 | 78.902370 |
| 2005-07-01 | 82.062340 |
| 2005-08-01 | 82.435260 |
| 2005-09-01 | 83.467080 |
| 2005-10-01 | 82.698820 |
| 2005-11-01 | 85.432590 |
| 2005-12-01 | 89.736540 |
| 2006-01-01 | 91.868890 |
| 2006-02-01 | 95.816740 |
| 2006-03-01 | 97.121940 |
| 2006-04-01 | 98.937450 |
| 2006-05-01 | 95.436810 |
| 2006-06-01 | 89.906170 |
| 2006-07-01 | 93.005860 |
| 2006-08-01 | 96.074690 |
| 2006-09-01 | 98.021990 |
| 2006-10-01 | 102.004900 |
| 2006-11-01 | 103.202100 |
| 2006-12-01 | 103.202100 |
| 2007-01-01 | 106.346700 |
| 2007-02-01 | 108.508500 |
| 2007-03-01 | 106.565400 |
| 2007-04-01 | 113.269400 |
| 2007-05-01 | 115.349900 |
| 2007-06-01 | 117.464000 |
| 2007-07-01 | 118.840700 |
| 2007-08-01 | 110.889000 |
| 2007-09-01 | 114.232600 |
| 2007-10-01 | 117.785100 |
| 2007-11-01 | 108.948700 |
| 2007-12-01 | 108.962700 |
| 2008-01-01 | 99.573930 |
| 2008-02-01 | 96.048060 |
| 2008-03-01 | 93.701220 |
| 2008-04-01 | 99.998720 |
| 2008-05-01 | 104.848000 |
| 2008-06-01 | 99.081850 |
| 2008-07-01 | 87.162580 |
| 2008-08-01 | 88.240680 |
| 2008-09-01 | 82.288060 |
| 2008-10-01 | 60.681410 |
| 2008-11-01 | 55.663880 |
| 2008-12-01 | 53.164230 |
| 2009-01-01 | 54.710560 |
| 2009-02-01 | 52.488490 |
| 2009-03-01 | 46.697100 |
| 2009-04-01 | 51.223950 |
| 2009-05-01 | 56.519060 |
| 2009-06-01 | 57.514440 |
| 2009-07-01 | 57.905580 |
| 2009-08-01 | 63.849790 |
| 2009-09-01 | 67.175180 |
| 2009-10-01 | 68.871520 |
| 2009-11-01 | 68.572910 |
| 2009-12-01 | 71.162280 |
| 2010-01-01 | 73.474080 |
| 2010-02-01 | 70.281870 |
| 2010-03-01 | 74.414780 |
| 2010-04-01 | 77.475200 |
| 2010-05-01 | 71.050130 |
| 2010-06-01 | 71.195930 |
| 2010-07-01 | 70.472530 |
| 2010-08-01 | 70.647770 |
| 2010-09-01 | 72.663760 |
| 2010-10-01 | 74.016630 |
| 2010-11-01 | 74.856390 |
| 2010-12-01 | 77.332210 |
| 2011-01-01 | 79.380440 |
| 2011-02-01 | 81.186130 |
| 2011-03-01 | 79.304730 |
| 2011-04-01 | 79.949620 |
| 2011-05-01 | 77.950460 |
| 2011-06-01 | 74.281590 |
| 2011-07-01 | 74.323650 |
| 2011-08-01 | 63.733430 |
| 2011-09-01 | 61.223960 |
| 2011-10-01 | 65.145180 |
| 2011-11-01 | 63.918480 |
| 2011-12-01 | 66.380280 |
| 2012-01-01 | 69.530430 |
| 2012-02-01 | 71.752500 |
| 2012-03-01 | 72.191310 |
| 2012-04-01 | 69.179950 |
| 2012-05-01 | 66.200840 |
| 2012-06-01 | 65.614820 |
| 2012-07-01 | 70.028120 |
| 2012-08-01 | 72.516560 |
| 2012-09-01 | 72.819370 |
| 2012-10-01 | 72.152050 |
| 2012-11-01 | 72.164670 |
| 2012-12-01 | 74.166630 |
| 2013-01-01 | 75.843350 |
| 2013-02-01 | 74.706380 |
| 2013-03-01 | 75.790080 |
| 2013-04-01 | 74.786290 |
| 2013-05-01 | 77.908400 |
| 2013-06-01 | 74.521320 |
| 2013-07-01 | 77.409320 |
| 2013-08-01 | 79.272490 |
| 2013-09-01 | 80.179540 |
| 2013-10-01 | 81.275860 |
| 2013-11-01 | 83.617090 |
| 2013-12-01 | 82.621710 |
| 2014-01-01 | 85.152210 |
| 2014-02-01 | 84.508720 |
| 2014-03-01 | 84.686770 |
| 2014-04-01 | 86.385910 |
| 2014-05-01 | 87.350450 |
| 2014-06-01 | 89.545880 |
| 2014-07-01 | 88.338810 |
| 2014-08-01 | 86.795280 |
| 2014-09-01 | 90.260860 |
| 2014-10-01 | 85.464840 |
| 2014-11-01 | 89.165950 |
| 2014-12-01 | 89.799630 |
| 2015-01-01 | 92.307690 |
| 2015-02-01 | 99.212230 |
| 2015-03-01 | 104.552200 |
| 2015-04-01 | 106.753200 |
| 2015-05-01 | 105.417200 |
| 2015-06-01 | 103.116600 |
| 2015-07-01 | 103.782500 |
| 2015-08-01 | 100.967500 |
| 2015-09-01 | 92.802570 |
| 2015-10-01 | 96.146190 |
| 2015-11-01 | 99.810850 |
| 2015-12-01 | 95.131200 |
| 2016-01-01 | 90.049170 |
| 2016-02-01 | 88.107490 |
| 2016-03-01 | 94.012440 |
| 2016-04-01 | 95.721410 |
| 2016-05-01 | 94.515740 |
| 2016-06-01 | 93.726450 |
| 2016-07-01 | 95.215310 |
| 2016-08-01 | 96.444810 |
| 2016-09-01 | 96.500890 |
| 2016-10-01 | 97.215870 |
| 2016-11-01 | 95.874220 |
| 2016-12-01 | 100.302900 |
| 2017-01-01 | 102.980600 |
| 2017-02-01 | 104.796100 |
| 2017-03-01 | 108.132800 |
| 2017-04-01 | 109.780000 |
| 2017-05-01 | 112.732500 |
| 2017-06-01 | 111.284300 |
| 2017-07-01 | 110.797800 |
| 2017-08-01 | 110.870700 |
| 2017-09-01 | 111.489000 |
| 2017-10-01 | 114.904100 |
| 2017-11-01 | 113.998500 |
| 2017-12-01 | 114.396600 |
| 2018-01-01 | 117.388300 |
| 2018-02-01 | 111.517000 |
| 2018-03-01 | 110.703900 |
| 2018-04-01 | 113.512000 |
| 2018-05-01 | 116.447600 |
| 2018-06-01 | 115.686400 |
| 2018-07-01 | 116.457500 |
| 2018-08-01 | 116.429400 |
| 2018-09-01 | 113.771300 |
| 2018-10-01 | 109.487000 |
| 2018-11-01 | 107.984100 |
| 2018-12-01 | 102.457700 |
| 2019-01-01 | 104.009700 |
| 2019-02-01 | 110.946400 |
| 2019-03-01 | 112.933000 |
| 2019-04-01 | 117.602800 |
| 2019-05-01 | 115.139600 |
| 2019-06-01 | 115.279800 |
| 2019-07-01 | 118.840700 |
| 2019-08-01 | 113.419400 |
| 2019-09-01 | 117.307000 |
| 2019-10-01 | 116.348100 |
| 2019-11-01 | 119.153400 |
| 2019-12-01 | 120.555300 |
| 2020-01-01 | 122.829200 |
| 2020-02-01 | 122.509600 |
| 2020-03-01 | 94.915290 |
| 2020-04-01 | 99.184190 |
| 2020-05-01 | 104.067100 |
| 2020-06-01 | 111.814200 |
| 2020-07-01 | 114.789100 |
| 2020-08-01 | 112.719900 |
| 2020-09-01 | 110.802000 |
| 2020-10-01 | 112.436700 |
| 2020-11-01 | 120.277700 |
| 2020-12-01 | 125.767700 |
| 2021-01-01 | 131.128700 |
| 2021-02-01 | 135.407400 |
| 2021-03-01 | 136.722400 |
| 2021-04-01 | 142.991900 |
| 2021-05-01 | 141.885800 |
| 2021-06-01 | 145.693400 |
| 2021-07-01 | 146.988800 |
| 2021-08-01 | 152.548900 |
| 2021-09-01 | 154.811600 |
| 2021-10-01 | 152.994700 |
| 2021-11-01 | 157.647700 |
| 2021-12-01 | 152.497000 |
| 2022-01-01 | 150.252500 |
| 2022-02-01 | 143.412500 |
| 2022-03-01 | 135.564400 |
| 2022-04-01 | 137.988400 |
| 2022-05-01 | 132.638600 |
| 2022-06-01 | 128.910800 |
| 2022-07-01 | 130.607200 |
| 2022-08-01 | 137.145800 |
| 2022-09-01 | 127.270600 |
| 2022-10-01 | 124.267600 |
| 2022-11-01 | 133.656400 |
| 2022-12-01 | 136.349500 |
| 2023-01-01 | 142.341400 |
| 2023-02-01 | 145.961200 |
| 2023-03-01 | 142.328800 |
| 2023-04-01 | 144.103600 |
| 2023-05-01 | 143.443300 |
| 2023-06-01 | 144.650400 |
| 2023-07-01 | 146.223400 |
| 2023-08-01 | 142.965300 |
| 2023-09-01 | 139.652500 |
| 2023-10-01 | 137.131800 |
| 2023-11-01 | 142.422700 |
| 2023-12-01 | 149.159000 |
| 2024-01-01 | 150.443200 |
| 2024-02-01 | 161.142800 |
| 2024-03-01 | 164.578900 |
| 2024-04-01 | 166.987400 |
| 2024-05-01 | 171.493300 |
| 2024-06-01 | 174.866300 |
| 2024-07-01 | 173.216200 |
| 2024-08-01 | 166.293500 |
| 2024-09-01 | 165.216800 |
| 2024-10-01 | 165.659800 |
| 2024-11-01 | 159.993200 |
| 2024-12-01 | 162.891000 |
| 2025-01-01 | 165.079400 |
| 2025-02-01 | 171.887200 |
| 2025-03-01 | 168.215500 |
| 2025-04-01 | 156.349500 |
| 2025-05-01 | 168.769300 |
| 2025-06-01 | 170.289000 |
| 2025-07-01 | 169.492700 |
| 2025-08-01 | 167.321100 |
| 2025-09-01 | 171.340500 |
| 2025-10-01 | 181.085300 |
| 2025-11-01 | 178.724400 |
| 2025-12-01 | 178.144000 |