Table Data - Financial Market: Share Prices for Norway
| Title | Financial Market: Share Prices for Norway |
|---|---|
| Series ID | SPASTT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1986-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1986-01-01 | 6.397675 |
| 1986-02-01 | 6.082000 |
| 1986-03-01 | 5.808415 |
| 1986-04-01 | 5.808415 |
| 1986-05-01 | 5.555875 |
| 1986-06-01 | 5.913640 |
| 1986-07-01 | 5.808415 |
| 1986-08-01 | 5.850505 |
| 1986-09-01 | 6.187225 |
| 1986-10-01 | 6.082000 |
| 1986-11-01 | 6.250360 |
| 1986-12-01 | 5.976775 |
| 1987-01-01 | 6.018865 |
| 1987-02-01 | 6.124090 |
| 1987-03-01 | 6.397675 |
| 1987-04-01 | 6.776484 |
| 1987-05-01 | 6.734395 |
| 1987-06-01 | 6.944844 |
| 1987-07-01 | 7.281564 |
| 1987-08-01 | 8.144408 |
| 1987-09-01 | 8.859938 |
| 1987-10-01 | 8.123363 |
| 1987-11-01 | 5.745280 |
| 1987-12-01 | 5.198111 |
| 1988-01-01 | 5.513785 |
| 1988-02-01 | 5.534831 |
| 1988-03-01 | 5.976775 |
| 1988-04-01 | 6.208270 |
| 1988-05-01 | 5.892595 |
| 1988-06-01 | 6.124090 |
| 1988-07-01 | 6.229315 |
| 1988-08-01 | 6.060955 |
| 1988-09-01 | 5.808415 |
| 1988-10-01 | 6.039910 |
| 1988-11-01 | 6.313495 |
| 1988-12-01 | 6.839620 |
| 1989-01-01 | 7.997094 |
| 1989-02-01 | 8.628443 |
| 1989-03-01 | 9.091433 |
| 1989-04-01 | 9.849052 |
| 1989-05-01 | 10.459360 |
| 1989-06-01 | 10.312040 |
| 1989-07-01 | 10.648760 |
| 1989-08-01 | 10.669810 |
| 1989-09-01 | 11.259070 |
| 1989-10-01 | 10.648760 |
| 1989-11-01 | 10.206820 |
| 1989-12-01 | 10.732940 |
| 1990-01-01 | 11.827280 |
| 1990-02-01 | 12.711170 |
| 1990-03-01 | 13.342520 |
| 1990-04-01 | 12.816390 |
| 1990-05-01 | 13.279380 |
| 1990-06-01 | 13.089980 |
| 1990-07-01 | 13.300430 |
| 1990-08-01 | 12.921620 |
| 1990-09-01 | 12.374450 |
| 1990-10-01 | 10.964440 |
| 1990-11-01 | 10.038460 |
| 1990-12-01 | 9.743827 |
| 1991-01-01 | 8.880982 |
| 1991-02-01 | 9.617558 |
| 1991-03-01 | 10.375180 |
| 1991-04-01 | 10.122640 |
| 1991-05-01 | 10.669810 |
| 1991-06-01 | 10.775030 |
| 1991-07-01 | 10.606670 |
| 1991-08-01 | 10.817120 |
| 1991-09-01 | 10.543540 |
| 1991-10-01 | 9.975322 |
| 1991-11-01 | 9.112477 |
| 1991-12-01 | 8.481128 |
| 1992-01-01 | 9.322927 |
| 1992-02-01 | 8.923073 |
| 1992-03-01 | 8.944118 |
| 1992-04-01 | 8.838893 |
| 1992-05-01 | 9.554422 |
| 1992-06-01 | 8.986208 |
| 1992-07-01 | 8.144408 |
| 1992-08-01 | 7.218429 |
| 1992-09-01 | 6.734395 |
| 1992-10-01 | 7.134249 |
| 1992-11-01 | 7.323654 |
| 1992-12-01 | 7.891869 |
| 1993-01-01 | 8.123363 |
| 1993-02-01 | 8.375903 |
| 1993-03-01 | 9.112477 |
| 1993-04-01 | 9.512332 |
| 1993-05-01 | 10.038460 |
| 1993-06-01 | 10.038460 |
| 1993-07-01 | 10.796080 |
| 1993-08-01 | 11.869370 |
| 1993-09-01 | 11.658920 |
| 1993-10-01 | 12.395500 |
| 1993-11-01 | 12.563860 |
| 1993-12-01 | 12.353400 |
| 1994-01-01 | 13.700280 |
| 1994-02-01 | 14.289540 |
| 1994-03-01 | 13.889690 |
| 1994-04-01 | 13.574010 |
| 1994-05-01 | 13.510880 |
| 1994-06-01 | 12.669080 |
| 1994-07-01 | 13.132070 |
| 1994-08-01 | 13.510880 |
| 1994-09-01 | 12.879530 |
| 1994-10-01 | 12.626990 |
| 1994-11-01 | 12.669080 |
| 1994-12-01 | 13.405650 |
| 1995-01-01 | 13.574010 |
| 1995-02-01 | 13.595060 |
| 1995-03-01 | 12.900570 |
| 1995-04-01 | 13.426700 |
| 1995-05-01 | 14.226410 |
| 1995-06-01 | 14.521040 |
| 1995-07-01 | 15.047160 |
| 1995-08-01 | 15.194480 |
| 1995-09-01 | 15.573290 |
| 1995-10-01 | 15.194480 |
| 1995-11-01 | 14.941940 |
| 1995-12-01 | 15.084110 |
| 1996-01-01 | 15.456650 |
| 1996-02-01 | 15.723110 |
| 1996-03-01 | 15.952720 |
| 1996-04-01 | 19.179930 |
| 1996-05-01 | 18.624010 |
| 1996-06-01 | 18.135450 |
| 1996-07-01 | 15.435310 |
| 1996-08-01 | 16.013760 |
| 1996-09-01 | 17.952160 |
| 1996-10-01 | 16.323880 |
| 1996-11-01 | 18.428900 |
| 1996-12-01 | 22.269980 |
| 1997-01-01 | 20.859510 |
| 1997-02-01 | 24.262690 |
| 1997-03-01 | 26.687660 |
| 1997-04-01 | 21.486470 |
| 1997-05-01 | 26.106640 |
| 1997-06-01 | 24.778760 |
| 1997-07-01 | 23.983470 |
| 1997-08-01 | 27.144590 |
| 1997-09-01 | 26.265210 |
| 1997-10-01 | 26.118310 |
| 1997-11-01 | 27.045180 |
| 1997-12-01 | 29.187620 |
| 1998-01-01 | 24.638690 |
| 1998-02-01 | 24.887250 |
| 1998-03-01 | 26.644230 |
| 1998-04-01 | 27.922370 |
| 1998-05-01 | 27.739280 |
| 1998-06-01 | 25.994700 |
| 1998-07-01 | 26.303620 |
| 1998-08-01 | 22.514750 |
| 1998-09-01 | 18.855820 |
| 1998-10-01 | 17.582170 |
| 1998-11-01 | 19.044800 |
| 1998-12-01 | 17.708010 |
| 1999-01-01 | 19.468420 |
| 1999-02-01 | 19.635670 |
| 1999-03-01 | 20.144160 |
| 1999-04-01 | 21.485930 |
| 1999-05-01 | 22.501340 |
| 1999-06-01 | 22.613160 |
| 1999-07-01 | 23.040360 |
| 1999-08-01 | 23.484800 |
| 1999-09-01 | 24.006890 |
| 1999-10-01 | 22.991540 |
| 1999-11-01 | 23.602030 |
| 1999-12-01 | 25.786720 |
| 2000-01-01 | 27.263030 |
| 2000-02-01 | 27.751750 |
| 2000-03-01 | 28.127350 |
| 2000-04-01 | 26.184510 |
| 2000-05-01 | 27.652190 |
| 2000-06-01 | 27.926730 |
| 2000-07-01 | 29.068590 |
| 2000-08-01 | 31.012940 |
| 2000-09-01 | 31.988880 |
| 2000-10-01 | 30.662980 |
| 2000-11-01 | 30.307000 |
| 2000-12-01 | 27.599400 |
| 2001-01-01 | 28.287240 |
| 2001-02-01 | 29.067090 |
| 2001-03-01 | 27.478730 |
| 2001-04-01 | 27.419900 |
| 2001-05-01 | 28.828760 |
| 2001-06-01 | 28.142430 |
| 2001-07-01 | 26.727540 |
| 2001-08-01 | 25.994450 |
| 2001-09-01 | 22.927850 |
| 2001-10-01 | 21.639670 |
| 2001-11-01 | 22.826790 |
| 2001-12-01 | 23.528200 |
| 2002-01-01 | 24.024470 |
| 2002-02-01 | 23.668480 |
| 2002-03-01 | 25.543440 |
| 2002-04-01 | 25.825510 |
| 2002-05-01 | 25.667130 |
| 2002-06-01 | 23.283840 |
| 2002-07-01 | 21.500890 |
| 2002-08-01 | 20.749710 |
| 2002-09-01 | 18.714860 |
| 2002-10-01 | 18.064730 |
| 2002-11-01 | 18.278930 |
| 2002-12-01 | 18.328700 |
| 2003-01-01 | 18.102440 |
| 2003-02-01 | 16.627220 |
| 2003-03-01 | 16.657380 |
| 2003-04-01 | 17.722320 |
| 2003-05-01 | 19.233750 |
| 2003-06-01 | 20.956360 |
| 2003-07-01 | 21.737710 |
| 2003-08-01 | 23.191820 |
| 2003-09-01 | 23.511610 |
| 2003-10-01 | 23.805750 |
| 2003-11-01 | 25.149740 |
| 2003-12-01 | 26.062330 |
| 2004-01-01 | 28.364170 |
| 2004-02-01 | 29.846930 |
| 2004-03-01 | 31.049140 |
| 2004-04-01 | 31.184890 |
| 2004-05-01 | 29.807710 |
| 2004-06-01 | 31.278420 |
| 2004-07-01 | 31.739990 |
| 2004-08-01 | 31.911950 |
| 2004-09-01 | 33.762770 |
| 2004-10-01 | 35.361690 |
| 2004-11-01 | 35.412970 |
| 2004-12-01 | 36.675510 |
| 2005-01-01 | 37.941070 |
| 2005-02-01 | 40.491790 |
| 2005-03-01 | 41.870480 |
| 2005-04-01 | 41.690980 |
| 2005-05-01 | 41.395330 |
| 2005-06-01 | 45.196530 |
| 2005-07-01 | 49.195320 |
| 2005-08-01 | 52.260420 |
| 2005-09-01 | 55.176180 |
| 2005-10-01 | 51.412690 |
| 2005-11-01 | 52.556060 |
| 2005-12-01 | 55.977140 |
| 2006-01-01 | 59.187040 |
| 2006-02-01 | 62.012290 |
| 2006-03-01 | 65.087940 |
| 2006-04-01 | 70.400570 |
| 2006-05-01 | 68.748860 |
| 2006-06-01 | 63.253720 |
| 2006-07-01 | 65.910030 |
| 2006-08-01 | 66.412330 |
| 2006-09-01 | 64.937100 |
| 2006-10-01 | 66.917650 |
| 2006-11-01 | 71.234730 |
| 2006-12-01 | 73.522980 |
| 2007-01-01 | 76.226060 |
| 2007-02-01 | 78.959300 |
| 2007-03-01 | 76.357280 |
| 2007-04-01 | 80.006130 |
| 2007-05-01 | 83.179830 |
| 2007-06-01 | 85.905530 |
| 2007-07-01 | 89.067160 |
| 2007-08-01 | 81.375770 |
| 2007-09-01 | 84.796850 |
| 2007-10-01 | 87.009690 |
| 2007-11-01 | 86.104640 |
| 2007-12-01 | 84.445390 |
| 2008-01-01 | 75.639280 |
| 2008-02-01 | 72.804980 |
| 2008-03-01 | 71.275450 |
| 2008-04-01 | 76.764560 |
| 2008-05-01 | 86.012630 |
| 2008-06-01 | 84.107510 |
| 2008-07-01 | 74.541160 |
| 2008-08-01 | 71.902950 |
| 2008-09-01 | 62.950530 |
| 2008-10-01 | 45.449940 |
| 2008-11-01 | 41.398350 |
| 2008-12-01 | 38.945670 |
| 2009-01-01 | 41.948920 |
| 2009-02-01 | 40.636600 |
| 2009-03-01 | 39.164390 |
| 2009-04-01 | 41.982100 |
| 2009-05-01 | 49.412540 |
| 2009-06-01 | 51.593700 |
| 2009-07-01 | 50.115460 |
| 2009-08-01 | 53.188090 |
| 2009-09-01 | 54.729690 |
| 2009-10-01 | 57.898860 |
| 2009-11-01 | 59.840180 |
| 2009-12-01 | 62.380350 |
| 2010-01-01 | 63.395510 |
| 2010-02-01 | 60.131310 |
| 2010-03-01 | 62.927900 |
| 2010-04-01 | 65.701870 |
| 2010-05-01 | 61.525080 |
| 2010-06-01 | 60.944340 |
| 2010-07-01 | 60.110190 |
| 2010-08-01 | 61.259600 |
| 2010-09-01 | 62.891700 |
| 2010-10-01 | 65.813490 |
| 2010-11-01 | 67.768390 |
| 2010-12-01 | 71.156290 |
| 2011-01-01 | 73.053860 |
| 2011-02-01 | 74.141430 |
| 2011-03-01 | 74.441600 |
| 2011-04-01 | 75.719230 |
| 2011-05-01 | 73.571250 |
| 2011-06-01 | 70.693210 |
| 2011-07-01 | 70.952650 |
| 2011-08-01 | 62.588510 |
| 2011-09-01 | 61.132890 |
| 2011-10-01 | 62.769520 |
| 2011-11-01 | 64.709340 |
| 2011-12-01 | 65.192020 |
| 2012-01-01 | 68.035390 |
| 2012-02-01 | 71.590710 |
| 2012-03-01 | 73.043300 |
| 2012-04-01 | 71.462490 |
| 2012-05-01 | 68.679470 |
| 2012-06-01 | 66.284120 |
| 2012-07-01 | 70.439790 |
| 2012-08-01 | 72.901520 |
| 2012-09-01 | 75.201840 |
| 2012-10-01 | 74.473280 |
| 2012-11-01 | 72.862300 |
| 2012-12-01 | 73.915170 |
| 2013-01-01 | 76.906350 |
| 2013-02-01 | 78.303140 |
| 2013-03-01 | 78.806950 |
| 2013-04-01 | 77.722400 |
| 2013-05-01 | 80.196200 |
| 2013-06-01 | 78.232240 |
| 2013-07-01 | 80.446590 |
| 2013-08-01 | 81.938410 |
| 2013-09-01 | 83.541850 |
| 2013-10-01 | 85.561610 |
| 2013-11-01 | 89.041520 |
| 2013-12-01 | 88.999280 |
| 2014-01-01 | 91.554530 |
| 2014-02-01 | 91.183460 |
| 2014-03-01 | 92.452030 |
| 2014-04-01 | 93.450610 |
| 2014-05-01 | 99.850790 |
| 2014-06-01 | 104.391100 |
| 2014-07-01 | 104.448400 |
| 2014-08-01 | 101.374300 |
| 2014-09-01 | 102.722800 |
| 2014-10-01 | 95.087230 |
| 2014-11-01 | 97.482590 |
| 2014-12-01 | 91.933140 |
| 2015-01-01 | 94.773480 |
| 2015-02-01 | 99.535540 |
| 2015-03-01 | 99.552120 |
| 2015-04-01 | 104.810400 |
| 2015-05-01 | 105.790900 |
| 2015-06-01 | 103.820900 |
| 2015-07-01 | 102.825400 |
| 2015-08-01 | 98.319760 |
| 2015-09-01 | 93.894070 |
| 2015-10-01 | 99.049830 |
| 2015-11-01 | 100.306300 |
| 2015-12-01 | 97.321190 |
| 2016-01-01 | 89.593600 |
| 2016-02-01 | 88.854480 |
| 2016-03-01 | 95.315000 |
| 2016-04-01 | 95.963620 |
| 2016-05-01 | 99.153910 |
| 2016-06-01 | 99.402790 |
| 2016-07-01 | 102.630800 |
| 2016-08-01 | 101.731800 |
| 2016-09-01 | 101.412000 |
| 2016-10-01 | 105.563100 |
| 2016-11-01 | 107.266100 |
| 2016-12-01 | 113.696500 |
| 2017-01-01 | 117.180900 |
| 2017-02-01 | 116.383000 |
| 2017-03-01 | 115.565400 |
| 2017-04-01 | 114.912300 |
| 2017-05-01 | 118.858300 |
| 2017-06-01 | 116.674100 |
| 2017-07-01 | 118.776800 |
| 2017-08-01 | 121.799700 |
| 2017-09-01 | 126.407900 |
| 2017-10-01 | 131.432400 |
| 2017-11-01 | 134.598600 |
| 2017-12-01 | 134.351200 |
| 2018-01-01 | 140.083100 |
| 2018-02-01 | 136.093400 |
| 2018-03-01 | 136.592700 |
| 2018-04-01 | 142.492100 |
| 2018-05-01 | 150.299600 |
| 2018-06-01 | 152.034300 |
| 2018-07-01 | 151.444500 |
| 2018-08-01 | 154.108400 |
| 2018-09-01 | 156.683200 |
| 2018-10-01 | 154.699600 |
| 2018-11-01 | 148.215000 |
| 2018-12-01 | 140.351600 |
| 2019-01-01 | 142.169300 |
| 2019-02-01 | 146.465200 |
| 2019-03-01 | 148.815300 |
| 2019-04-01 | 151.504800 |
| 2019-05-01 | 147.949500 |
| 2019-06-01 | 145.757800 |
| 2019-07-01 | 147.094200 |
| 2019-08-01 | 140.522100 |
| 2019-09-01 | 148.403500 |
| 2019-10-01 | 148.650900 |
| 2019-11-01 | 151.731100 |
| 2019-12-01 | 152.737200 |
| 2020-01-01 | 156.828000 |
| 2020-02-01 | 151.470100 |
| 2020-03-01 | 117.508300 |
| 2020-04-01 | 122.335200 |
| 2020-05-01 | 128.291900 |
| 2020-06-01 | 135.054100 |
| 2020-07-01 | 136.230700 |
| 2020-08-01 | 142.234100 |
| 2020-09-01 | 140.336500 |
| 2020-10-01 | 139.769400 |
| 2020-11-01 | 145.125800 |
| 2020-12-01 | 153.652800 |
| 2021-01-01 | 161.001800 |
| 2021-02-01 | 163.336800 |
| 2021-03-01 | 172.385800 |
| 2021-04-01 | 174.192800 |
| 2021-05-01 | 176.132700 |
| 2021-06-01 | 183.012500 |
| 2021-07-01 | 182.255300 |
| 2021-08-01 | 185.420000 |
| 2021-09-01 | 187.920900 |
| 2021-10-01 | 196.446400 |
| 2021-11-01 | 200.612700 |
| 2021-12-01 | 195.389000 |
| 2022-01-01 | 196.690800 |
| 2022-02-01 | 196.624400 |
| 2022-03-01 | 206.015800 |
| 2022-04-01 | 214.236600 |
| 2022-05-01 | 210.471600 |
| 2022-06-01 | 210.589300 |
| 2022-07-01 | 204.468200 |
| 2022-08-01 | 216.426800 |
| 2022-09-01 | 203.600800 |
| 2022-10-01 | 198.442100 |
| 2022-11-01 | 208.438300 |
| 2022-12-01 | 207.169700 |
| 2023-01-01 | 204.240400 |
| 2023-02-01 | 211.103700 |
| 2023-03-01 | 204.949400 |
| 2023-04-01 | 207.497100 |
| 2023-05-01 | 207.590600 |
| 2023-06-01 | 209.768700 |
| 2023-07-01 | 209.314700 |
| 2023-08-01 | 215.380000 |
| 2023-09-01 | 224.044300 |
| 2023-10-01 | 225.537700 |
| 2023-11-01 | 228.542400 |
| 2023-12-01 | 227.664500 |
| 2024-01-01 | 226.751900 |
| 2024-02-01 | 220.466400 |
| 2024-03-01 | 226.824300 |
| 2024-04-01 | 237.541600 |
| 2024-05-01 | 247.138100 |
| 2024-06-01 | 246.567900 |
| 2024-07-01 | 249.930200 |
| 2024-08-01 | 248.340300 |
| 2024-09-01 | 243.552600 |
| 2024-10-01 | 250.483800 |
| 2024-11-01 | 249.014600 |
| 2024-12-01 | 248.423300 |
| 2025-01-01 | 257.767900 |
| 2025-02-01 | 258.418000 |
| 2025-03-01 | 261.136200 |
| 2025-04-01 | 249.798900 |
| 2025-05-01 | 265.258600 |
| 2025-06-01 | 278.918800 |
| 2025-07-01 | 282.377600 |
| 2025-08-01 | 284.175600 |
| 2025-09-01 | 285.988700 |
| 2025-10-01 | 284.275200 |
| 2025-11-01 | 278.553800 |