Table Data - Share Prices: All Shares/Broad: Total for New Zealand
| Title | Share Prices: All Shares/Broad: Total for New Zealand |
|---|---|
| Series ID | SPASTT01NZM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1967-02-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-02-01 | -4.251386321625650 |
| 1967-03-01 | -0.772200772200782 |
| 1967-04-01 | -0.583657587548647 |
| 1967-05-01 | 2.739726027397290 |
| 1967-06-01 | 0.095238095238104 |
| 1967-07-01 | 1.236917221692550 |
| 1967-08-01 | -2.725563909773420 |
| 1967-09-01 | -2.415458937198100 |
| 1967-10-01 | -2.277227722772300 |
| 1967-11-01 | 1.114488348530900 |
| 1967-12-01 | 1.102204408817650 |
| 1968-01-01 | -1.189296333002990 |
| 1968-02-01 | 3.911735205616900 |
| 1968-03-01 | 5.694980694979670 |
| 1968-04-01 | 4.748858447488670 |
| 1968-05-01 | 5.318221447253820 |
| 1968-06-01 | 3.062913907284810 |
| 1968-07-01 | -0.080321285140561 |
| 1968-08-01 | 4.501607717041890 |
| 1968-09-01 | 3.307692307692370 |
| 1968-10-01 | 0.000000000000000 |
| 1968-11-01 | 2.457185405807930 |
| 1968-12-01 | 1.235465116279080 |
| 1969-01-01 | 3.230437903804790 |
| 1969-02-01 | 1.668984700973610 |
| 1969-03-01 | -2.120383036935750 |
| 1969-04-01 | 5.800139762403990 |
| 1969-05-01 | 2.113606340819070 |
| 1969-06-01 | -1.423027166882310 |
| 1969-07-01 | 0.459317585301844 |
| 1969-08-01 | -0.065316786414116 |
| 1969-09-01 | 1.699346405228800 |
| 1969-10-01 | 2.442159383033470 |
| 1969-11-01 | -0.439146800501888 |
| 1969-12-01 | 0.756143667296794 |
| 1970-01-01 | 4.690431519699880 |
| 1970-02-01 | -0.537634408602150 |
| 1970-03-01 | -0.540540540540546 |
| 1970-04-01 | -0.181159420289867 |
| 1970-05-01 | -4.476709013914150 |
| 1970-06-01 | 2.533248891703630 |
| 1970-07-01 | -0.741198270537358 |
| 1970-08-01 | -0.497822028624784 |
| 1970-09-01 | -0.125078173858661 |
| 1970-10-01 | -3.318722604884190 |
| 1970-11-01 | -2.720207253886060 |
| 1970-12-01 | -1.198402130492690 |
| 1971-01-01 | -0.943396226415105 |
| 1971-02-01 | -0.612244897959191 |
| 1971-03-01 | -4.175222450376530 |
| 1971-04-01 | 1.571428571428600 |
| 1971-05-01 | 0.703234880450077 |
| 1971-06-01 | 0.837988826815650 |
| 1971-07-01 | -0.831024930747937 |
| 1971-08-01 | -3.631284916201170 |
| 1971-09-01 | -2.608695652173950 |
| 1971-10-01 | 2.529761904761950 |
| 1971-11-01 | -2.104499274310620 |
| 1971-12-01 | 1.556708673091210 |
| 1972-01-01 | 5.401459854014680 |
| 1972-02-01 | -2.423822714681480 |
| 1972-03-01 | -1.419446415897830 |
| 1972-04-01 | -0.215982721382291 |
| 1972-05-01 | 4.978354978355080 |
| 1972-06-01 | 2.542955326460520 |
| 1972-07-01 | -0.804289544235937 |
| 1972-08-01 | 1.148648648648680 |
| 1972-09-01 | 0.200400801603196 |
| 1972-10-01 | 2.000000000000020 |
| 1972-11-01 | 0.784313725490215 |
| 1972-12-01 | 4.798962386511120 |
| 1973-01-01 | 4.084158415841640 |
| 1973-02-01 | 0.475624256837093 |
| 1973-03-01 | 3.550295857988230 |
| 1973-04-01 | 0.114285714285711 |
| 1973-05-01 | 2.111872146118740 |
| 1973-06-01 | 3.297931805477330 |
| 1973-07-01 | 3.733766233766290 |
| 1973-08-01 | -2.138758476786670 |
| 1973-09-01 | -4.317697228144470 |
| 1973-10-01 | -3.008356545961040 |
| 1973-11-01 | -3.216542217116640 |
| 1973-12-01 | -5.578635014836880 |
| 1974-01-01 | 3.079824010056640 |
| 1974-02-01 | -0.487804878048792 |
| 1974-03-01 | 5.882352941176560 |
| 1974-04-01 | -0.520833333333337 |
| 1974-05-01 | -0.756253635834803 |
| 1974-06-01 | -7.327080890973130 |
| 1974-07-01 | -10.879190385831900 |
| 1974-08-01 | -0.780695528743791 |
| 1974-09-01 | -6.008583690987240 |
| 1974-10-01 | -9.665144596651610 |
| 1974-11-01 | -1.600673967986550 |
| 1974-12-01 | 2.996575342465800 |
| 1975-01-01 | 3.657522859517950 |
| 1975-02-01 | 8.019246190858210 |
| 1975-03-01 | 3.711952487008240 |
| 1975-04-01 | 2.863278453829680 |
| 1975-05-01 | 3.966597077244340 |
| 1975-06-01 | -2.543507362784510 |
| 1975-07-01 | -9.203296703296840 |
| 1975-08-01 | -3.706505295007630 |
| 1975-09-01 | 1.492537313432860 |
| 1975-10-01 | 2.399380804953610 |
| 1975-11-01 | 2.343159486016670 |
| 1975-12-01 | 2.658788774003010 |
| 1976-01-01 | 3.309352517985680 |
| 1976-02-01 | 3.830083565459660 |
| 1976-03-01 | -0.536552649228705 |
| 1976-04-01 | -3.371544167228650 |
| 1976-05-01 | -0.069783670621082 |
| 1976-06-01 | 1.745810055865960 |
| 1976-07-01 | 4.186684969114700 |
| 1976-08-01 | 3.030303030303070 |
| 1976-09-01 | -0.319693094629159 |
| 1976-10-01 | -4.233483001924380 |
| 1976-11-01 | -0.870730073677162 |
| 1976-12-01 | -4.391891891891960 |
| 1977-01-01 | 0.141342756183738 |
| 1977-02-01 | -2.187720536344420 |
| 1977-03-01 | 1.298701298701330 |
| 1977-04-01 | 0.712250712250717 |
| 1977-05-01 | -1.909476661951940 |
| 1977-06-01 | -4.325883201153650 |
| 1977-07-01 | -4.747550866616510 |
| 1977-08-01 | -2.373417721519020 |
| 1977-09-01 | -0.162074554294978 |
| 1977-10-01 | -1.298701298701330 |
| 1977-11-01 | -0.246710526315785 |
| 1977-12-01 | -1.896125309150910 |
| 1978-01-01 | 3.109243697479070 |
| 1978-02-01 | 1.955990220048930 |
| 1978-03-01 | 2.717825739408530 |
| 1978-04-01 | 2.334630350194610 |
| 1978-05-01 | 1.977186311787090 |
| 1978-06-01 | 2.162565249813620 |
| 1978-07-01 | 1.605839416058410 |
| 1978-08-01 | -1.652298850574750 |
| 1978-09-01 | -0.803506208911620 |
| 1978-10-01 | 0.073637702503682 |
| 1978-11-01 | -1.692420897718940 |
| 1978-12-01 | 0.823353293413187 |
| 1979-01-01 | 1.559020044543450 |
| 1979-02-01 | -0.877192982456143 |
| 1979-03-01 | 1.843657817109180 |
| 1979-04-01 | 3.330919623461330 |
| 1979-05-01 | -2.102312543798210 |
| 1979-06-01 | 0.644237652111679 |
| 1979-07-01 | 0.924608819345685 |
| 1979-08-01 | 4.298801973220660 |
| 1979-09-01 | 3.108108108108150 |
| 1979-10-01 | 2.555701179554440 |
| 1979-11-01 | 0.511182108626196 |
| 1979-12-01 | -2.860775588048360 |
| 1980-01-01 | 1.505235602094280 |
| 1980-02-01 | 2.127659574468100 |
| 1980-03-01 | 2.904040404040460 |
| 1980-04-01 | 5.030674846625830 |
| 1980-05-01 | 3.679906542056120 |
| 1980-06-01 | 1.633802816901420 |
| 1980-07-01 | 3.603104212859740 |
| 1980-08-01 | 3.959336543606270 |
| 1980-09-01 | 0.926402470406607 |
| 1980-10-01 | 4.691483936767040 |
| 1980-11-01 | 12.859230394544800 |
| 1980-12-01 | 1.337936987483830 |
| 1981-01-01 | 2.768313458262380 |
| 1981-02-01 | 2.320762536261940 |
| 1981-03-01 | 1.053057918185510 |
| 1981-04-01 | 8.016032064127910 |
| 1981-05-01 | 4.786641929499160 |
| 1981-06-01 | 2.549575070821590 |
| 1981-07-01 | -4.523480662983500 |
| 1981-08-01 | -1.048824593128420 |
| 1981-09-01 | 0.292397660818722 |
| 1981-10-01 | -4.701166180758100 |
| 1981-11-01 | 2.026768642447440 |
| 1981-12-01 | 3.635682158920610 |
| 1982-01-01 | 3.797468354430440 |
| 1982-02-01 | 1.567944250871100 |
| 1982-03-01 | -4.425385934819970 |
| 1982-04-01 | -6.353194544149420 |
| 1982-05-01 | 0.651590647757772 |
| 1982-06-01 | 0.000000000000000 |
| 1982-07-01 | -3.008377760852620 |
| 1982-08-01 | 1.570475068707870 |
| 1982-09-01 | -1.739466563587200 |
| 1982-10-01 | -0.432730133752501 |
| 1982-11-01 | -5.333860134334320 |
| 1982-12-01 | -2.712854757929930 |
| 1983-01-01 | 4.504504504504590 |
| 1983-02-01 | 7.471264367815730 |
| 1983-03-01 | 7.410236822001660 |
| 1983-04-01 | 6.756756756756870 |
| 1983-05-01 | 6.462358427714940 |
| 1983-06-01 | 3.629536921151160 |
| 1983-07-01 | 6.823671497584650 |
| 1983-08-01 | 6.868287167891580 |
| 1983-09-01 | 1.824914043903770 |
| 1983-10-01 | 3.740259740259800 |
| 1983-11-01 | 9.389083625438000 |
| 1983-12-01 | 4.852368963149530 |
| 1984-01-01 | 13.228552717747200 |
| 1984-02-01 | -0.404858299595146 |
| 1984-03-01 | -6.775067750677620 |
| 1984-04-01 | 1.121262458471790 |
| 1984-05-01 | 6.652977412731120 |
| 1984-06-01 | -4.408933384674700 |
| 1984-07-01 | -1.651560926485420 |
| 1984-08-01 | -7.413475322547500 |
| 1984-09-01 | 3.295731032957370 |
| 1984-10-01 | 0.342612419700217 |
| 1984-11-01 | 5.377720870678450 |
| 1984-12-01 | 7.330903199676110 |
| 1985-01-01 | -2.018867924528330 |
| 1985-02-01 | 1.116888118621250 |
| 1985-03-01 | 0.647495715101898 |
| 1985-04-01 | -2.459791863765400 |
| 1985-05-01 | 11.483996120271500 |
| 1985-06-01 | 0.748216460762130 |
| 1985-07-01 | 7.478411053540520 |
| 1985-08-01 | 1.815844448015440 |
| 1985-09-01 | -4.971590909090790 |
| 1985-10-01 | -2.723800033217130 |
| 1985-11-01 | 4.353764725969000 |
| 1985-12-01 | 9.571335078534010 |
| 1986-01-01 | 3.673286546214590 |
| 1986-02-01 | 4.738585625810240 |
| 1986-03-01 | 8.099559955995580 |
| 1986-04-01 | 9.133698002798640 |
| 1986-05-01 | 2.436181373120450 |
| 1986-06-01 | 5.325443786982210 |
| 1986-07-01 | 10.825410544511700 |
| 1986-08-01 | 9.007603821407710 |
| 1986-09-01 | 4.095868359863640 |
| 1986-10-01 | 14.768041237113900 |
| 1986-11-01 | 6.527434688224920 |
| 1986-12-01 | -2.269692923898080 |
| 1987-01-01 | -13.380788035662900 |
| 1987-02-01 | -8.682659583298960 |
| 1987-03-01 | 6.699390964457770 |
| 1987-04-01 | -5.682399045834030 |
| 1987-05-01 | -5.681510252009750 |
| 1987-06-01 | 1.800421375215500 |
| 1987-07-01 | 5.239887111947290 |
| 1987-08-01 | 16.438723518369100 |
| 1987-09-01 | 0.829111008752093 |
| 1987-10-01 | -28.742195827623000 |
| 1987-11-01 | -17.095843573031300 |
| 1987-12-01 | -10.980796494393500 |
| 1988-01-01 | -5.385840451715740 |
| 1988-02-01 | -12.272379495026800 |
| 1988-03-01 | 19.623233908948300 |
| 1988-04-01 | -1.443569553805800 |
| 1988-05-01 | -1.094836514277260 |
| 1988-06-01 | -0.927449513836964 |
| 1988-07-01 | 2.476219235995810 |
| 1988-08-01 | -0.147340503904536 |
| 1988-09-01 | -4.293935369632640 |
| 1988-10-01 | 2.235584335491870 |
| 1988-11-01 | -6.560096516362470 |
| 1988-12-01 | -1.404131697869620 |
| 1989-01-01 | 7.480766082828550 |
| 1989-02-01 | -3.579043557721650 |
| 1989-03-01 | -1.311009319222890 |
| 1989-04-01 | 2.496798975672250 |
| 1989-05-01 | -3.341661461586550 |
| 1989-06-01 | 2.197092084006490 |
| 1989-07-01 | 1.896933291179280 |
| 1989-08-01 | 24.852621780949500 |
| 1989-09-01 | -4.547713717693780 |
| 1989-10-01 | -6.899244988284400 |
| 1989-11-01 | -1.719798657718140 |
| 1989-12-01 | -3.869682742922080 |
| 1990-01-01 | -0.572739381382370 |
| 1990-02-01 | -6.077430302308620 |
| 1990-03-01 | -4.651347068145710 |
| 1990-04-01 | -1.982880412199880 |
| 1990-05-01 | 0.613850640982272 |
| 1990-06-01 | 2.281996831496170 |
| 1990-07-01 | 3.618507777484850 |
| 1990-08-01 | -9.119966923223680 |
| 1990-09-01 | -7.053491749636990 |
| 1990-10-01 | -8.531947738996040 |
| 1990-11-01 | -9.556250771827270 |
| 1990-12-01 | -6.365063832692340 |
| 1991-01-01 | -2.741457249793570 |
| 1991-02-01 | 11.010045479534300 |
| 1991-03-01 | -2.834053664685850 |
| 1991-04-01 | 5.103671956446120 |
| 1991-05-01 | 8.457503085875560 |
| 1991-06-01 | -4.749517325475040 |
| 1991-07-01 | 0.582486984723163 |
| 1991-08-01 | -2.579495555885520 |
| 1991-09-01 | -0.960261295590603 |
| 1991-10-01 | 4.938000175885790 |
| 1991-11-01 | 4.420699769537050 |
| 1991-12-01 | -4.083065810593970 |
| 1992-01-01 | 3.382491371195680 |
| 1992-02-01 | -0.410748249767412 |
| 1992-03-01 | -2.009386618988700 |
| 1992-04-01 | -2.299398714492900 |
| 1992-05-01 | 7.671738715222380 |
| 1992-06-01 | 1.588615578681800 |
| 1992-07-01 | 1.612277366031560 |
| 1992-08-01 | -2.976724648196460 |
| 1992-09-01 | -2.074231511000990 |
| 1992-10-01 | -5.705385852089940 |
| 1992-11-01 | 4.313633554271950 |
| 1992-12-01 | 6.272346511390440 |
| 1993-01-01 | -0.390272036912520 |
| 1993-02-01 | 2.939473481046990 |
| 1993-03-01 | 0.680603731133278 |
| 1993-04-01 | 0.871540839509954 |
| 1993-05-01 | 1.528634198574650 |
| 1993-06-01 | 3.456740735352960 |
| 1993-07-01 | 5.067229106248310 |
| 1993-08-01 | 12.441031817725700 |
| 1993-09-01 | 1.710927620322880 |
| 1993-10-01 | 5.159072624881160 |
| 1993-11-01 | 0.827630334390328 |
| 1993-12-01 | 0.860844013409334 |
| 1994-01-01 | 7.707458521973560 |
| 1994-02-01 | 3.619231453026090 |
| 1994-03-01 | -5.421834403647210 |
| 1994-04-01 | -4.206188773130190 |
| 1994-05-01 | -0.190731271812328 |
| 1994-06-01 | -1.158772108152070 |
| 1994-07-01 | -3.818730289318440 |
| 1994-08-01 | 4.339582293819880 |
| 1994-09-01 | 1.105357362445080 |
| 1994-10-01 | -2.770345144463260 |
| 1994-11-01 | -0.076444098515593 |
| 1994-12-01 | -6.328849818480340 |
| 1995-01-01 | 0.485573853258803 |
| 1995-02-01 | 1.739323186049900 |
| 1995-03-01 | -0.384911470361826 |
| 1995-04-01 | 6.395264063456940 |
| 1995-05-01 | 1.762416401710330 |
| 1995-06-01 | -2.580332372666790 |
| 1995-07-01 | 1.924299814758460 |
| 1995-08-01 | 0.151905601519009 |
| 1995-09-01 | -0.326372525121177 |
| 1995-10-01 | 1.384492058531860 |
| 1995-11-01 | 1.128383811310600 |
| 1995-12-01 | -1.791630224483810 |
| 1996-01-01 | -0.033733639184996 |
| 1996-02-01 | -0.315853411621825 |
| 1996-03-01 | 1.455633640709000 |
| 1996-04-01 | 0.617943037129898 |
| 1996-05-01 | -2.625051400071550 |
| 1996-06-01 | -1.615583707941680 |
| 1996-07-01 | 1.993797075764300 |
| 1996-08-01 | 3.777964813205890 |
| 1996-09-01 | 2.358496736300910 |
| 1996-10-01 | 2.828115015974550 |
| 1996-11-01 | 2.246995513465770 |
| 1996-12-01 | 0.932284766199465 |
| 1997-01-01 | 2.013535971482930 |
| 1997-02-01 | -3.249911462637210 |
| 1997-03-01 | -3.005234452212710 |
| 1997-04-01 | -0.595013460135430 |
| 1997-05-01 | 2.968831070221860 |
| 1997-06-01 | 3.470694507601450 |
| 1997-07-01 | 4.684586238434000 |
| 1997-08-01 | -0.155443353945595 |
| 1997-09-01 | 0.344326007409190 |
| 1997-10-01 | 0.593424763026507 |
| 1997-11-01 | -6.109766394596160 |
| 1997-12-01 | -3.239885848581500 |
| 1998-01-01 | -2.950579954396760 |
| 1998-02-01 | 0.561833620634622 |
| 1998-03-01 | 0.097771570059146 |
| 1998-04-01 | -1.462604018672710 |
| 1998-05-01 | -3.277591112141020 |
| 1998-06-01 | -9.845207831445510 |
| 1998-07-01 | 7.625191921577850 |
| 1998-08-01 | -13.895556988244300 |
| 1998-09-01 | -5.860986761402680 |
| 1998-10-01 | 10.219657483246500 |
| 1998-11-01 | 6.006356420137890 |
| 1998-12-01 | 4.844806859493440 |
| 1999-01-01 | 5.357241531745590 |
| 1999-02-01 | 1.048960218183730 |
| 1999-03-01 | -2.192925544338650 |
| 1999-04-01 | 6.650658034387620 |
| 1999-05-01 | -8.833298088046840 |
| 1999-06-01 | 3.497161881890580 |
| 1999-07-01 | 3.162779660123060 |
| 1999-08-01 | -1.447923322683630 |
| 1999-09-01 | -5.935137518316360 |
| 1999-10-01 | 3.023159636062810 |
| 1999-11-01 | 1.560221053617550 |
| 1999-12-01 | 4.798482193441320 |
| 2000-01-01 | -3.676091575413880 |
| 2000-02-01 | -3.561872691439320 |
| 2000-03-01 | -1.580770896491930 |
| 2000-04-01 | 1.824807480748050 |
| 2000-05-01 | -2.753656461436560 |
| 2000-06-01 | 1.198477946894720 |
| 2000-07-01 | 2.831030176613570 |
| 2000-08-01 | 1.174366776096150 |
| 2000-09-01 | -3.618065264990590 |
| 2000-10-01 | -5.740991638269580 |
| 2000-11-01 | 0.802892154015833 |
| 2000-12-01 | -2.215212663296250 |
| 2001-01-01 | 1.822038267222430 |
| 2001-02-01 | 2.441847008448050 |
| 2001-03-01 | 2.889177586986010 |
| 2001-04-01 | 0.259394471741126 |
| 2001-05-01 | 0.527029061888284 |
| 2001-06-01 | -0.789803366196440 |
| 2001-07-01 | 0.141374766663072 |
| 2001-08-01 | 0.511246042297642 |
| 2001-09-01 | -7.906507391043350 |
| 2001-10-01 | 0.732964136583059 |
| 2001-11-01 | 6.451660321333510 |
| 2001-12-01 | 1.795133806512060 |
| 2002-01-01 | 2.485146097289780 |
| 2002-02-01 | -0.205162144275306 |
| 2002-03-01 | -0.807745871742205 |
| 2002-04-01 | -0.587008263578770 |
| 2002-05-01 | 1.634228684412300 |
| 2002-06-01 | 1.836902146581560 |
| 2002-07-01 | -3.743989603638610 |
| 2002-08-01 | -0.737150494808869 |
| 2002-09-01 | 0.066645811514632 |
| 2002-10-01 | -0.941934431577152 |
| 2002-11-01 | -1.163572496878460 |
| 2002-12-01 | -1.070372478516180 |
| 2003-01-01 | 3.278136401908530 |
| 2003-02-01 | -2.324854611663700 |
| 2003-03-01 | -2.355150587744250 |
| 2003-04-01 | 2.156940961932880 |
| 2003-05-01 | 2.996959808105410 |
| 2003-06-01 | 5.235935278586430 |
| 2003-07-01 | 0.126090424847458 |
| 2003-08-01 | 1.598560781290210 |
| 2003-09-01 | 1.317919660022220 |
| 2003-10-01 | 2.507926996729390 |
| 2003-11-01 | 1.053400718504550 |
| 2003-12-01 | 0.283200771270198 |
| 2004-01-01 | 3.561857838130100 |
| 2004-02-01 | -1.188224509451310 |
| 2004-03-01 | 1.482003405554690 |
| 2004-04-01 | 2.589768216901730 |
| 2004-05-01 | -0.915909988156294 |
| 2004-06-01 | 0.637500996095186 |
| 2004-07-01 | 3.344909109419490 |
| 2004-08-01 | 1.368213660245090 |
| 2004-09-01 | -0.355253212395978 |
| 2004-10-01 | 1.887712530206630 |
| 2004-11-01 | 2.417493591993410 |
| 2004-12-01 | 2.377045775525530 |
| 2005-01-01 | 2.556169802708250 |
| 2005-02-01 | 2.181890114237680 |
| 2005-03-01 | -1.026028206096190 |
| 2005-04-01 | -5.522684374724970 |
| 2005-05-01 | -1.280485280112600 |
| 2005-06-01 | 3.421518974068570 |
| 2005-07-01 | 5.275271215654480 |
| 2005-08-01 | 0.944786339603021 |
| 2005-09-01 | 0.140248440093949 |
| 2005-10-01 | -2.283705376282620 |
| 2005-11-01 | -1.389376389376410 |
| 2005-12-01 | -1.922107199003410 |
| 2006-01-01 | 1.624073794042040 |
| 2006-02-01 | -0.799555582009004 |
| 2006-03-01 | 3.377000000000010 |
| 2006-04-01 | 5.469301682192370 |
| 2006-05-01 | -2.969797580504620 |
| 2006-06-01 | -2.320569413855280 |
| 2006-07-01 | -0.260310824672461 |
| 2006-08-01 | -2.416827562118600 |
| 2006-09-01 | 0.455367973115339 |
| 2006-10-01 | 2.741597054515270 |
| 2006-11-01 | 4.336936207926350 |
| 2006-12-01 | 3.530671787864210 |
| 2007-01-01 | 3.138265615524420 |
| 2007-02-01 | 1.143094309604060 |
| 2007-03-01 | -2.310789669410960 |
| 2007-04-01 | 1.903386715673630 |
| 2007-05-01 | 2.324702649319410 |
| 2007-06-01 | -0.503558479924804 |
| 2007-07-01 | -0.468148997908491 |
| 2007-08-01 | -5.209454477655970 |
| 2007-09-01 | 1.205185516316450 |
| 2007-10-01 | 2.414353610488100 |
| 2007-11-01 | -3.866955344127390 |
| 2007-12-01 | -2.381379656880300 |
| 2008-01-01 | -5.197896942846080 |
| 2008-02-01 | -5.709770309970050 |
| 2008-03-01 | -4.765038560411290 |
| 2008-04-01 | 1.195257838818310 |
| 2008-05-01 | 0.851445216222202 |
| 2008-06-01 | -5.572306683170850 |
| 2008-07-01 | -6.796334057857420 |
| 2008-08-01 | 4.793960667403940 |
| 2008-09-01 | -2.467422226300830 |
| 2008-10-01 | -11.794178182887400 |
| 2008-11-01 | -5.932237289491540 |
| 2008-12-01 | -2.873221069342850 |
| 2009-01-01 | 1.371842208957850 |
| 2009-02-01 | -2.343761247318730 |
| 2009-03-01 | -4.920908702254050 |
| 2009-04-01 | 2.727343204899690 |
| 2009-05-01 | 5.672110363147850 |
| 2009-06-01 | -0.144260983831312 |
| 2009-07-01 | 1.637796627140250 |
| 2009-08-01 | 7.349133078135450 |
| 2009-09-01 | 0.287107685046850 |
| 2009-10-01 | 0.691530386812578 |
| 2009-11-01 | -1.560512034897410 |
| 2009-12-01 | 0.089681367377148 |
| 2010-01-01 | 2.280872819269500 |
| 2010-02-01 | -3.805573090449930 |
| 2010-03-01 | 1.260228475003000 |
| 2010-04-01 | 1.657188202618640 |
| 2010-05-01 | -4.030547857876980 |
| 2010-06-01 | -3.634515013895500 |
| 2010-07-01 | -1.405379550953700 |
| 2010-08-01 | 1.188556752514750 |
| 2010-09-01 | 4.240108294086120 |
| 2010-10-01 | 1.481230977341920 |
| 2010-11-01 | 1.287656624900020 |
| 2010-12-01 | -0.692232779722568 |
| 2011-01-01 | 1.526636628677400 |
| 2011-02-01 | 0.796219913329521 |
| 2011-03-01 | -0.745901427054452 |
| 2011-04-01 | 2.180152910784660 |
| 2011-05-01 | 2.363471532362070 |
| 2011-06-01 | -1.660263446761810 |
| 2011-07-01 | -1.114958712279810 |
| 2011-08-01 | -3.672490315297940 |
| 2011-09-01 | -0.628537186230882 |
| 2011-10-01 | -0.523967141497894 |
| 2011-11-01 | -1.017081582067050 |
| 2011-12-01 | -1.544701062917690 |
| 2012-01-01 | 0.946891155898388 |
| 2012-02-01 | 2.323798047297700 |
| 2012-03-01 | 3.788608746854980 |
| 2012-04-01 | 0.568628715105546 |
| 2012-05-01 | 0.982101646238243 |
| 2012-06-01 | -2.734821360554640 |
| 2012-07-01 | 1.330148287385180 |
| 2012-08-01 | 3.471730196967450 |
| 2012-09-01 | 3.753641592589910 |
| 2012-10-01 | 3.140261828479550 |
| 2012-11-01 | 0.503757823952400 |
| 2012-12-01 | 1.039508259344510 |
| 2013-01-01 | 3.312138397204590 |
| 2013-02-01 | 1.703335699077370 |
| 2013-03-01 | 1.697705861828310 |
| 2013-04-01 | 2.040334945158580 |
| 2013-05-01 | 2.863237086538080 |
| 2013-06-01 | -3.171700869281020 |
| 2013-07-01 | 2.425310152755580 |
| 2013-08-01 | -0.335767475873128 |
| 2013-09-01 | 2.315920012401170 |
| 2013-10-01 | 1.786760398359630 |
| 2013-11-01 | 1.992557677995490 |
| 2013-12-01 | -3.076384226963500 |
| 2014-01-01 | 2.829724656447890 |
| 2014-02-01 | 0.385591565794630 |
| 2014-03-01 | 3.258618174745980 |
| 2014-04-01 | -0.889006083664556 |
| 2014-05-01 | 1.101271355542500 |
| 2014-06-01 | -0.789466264414818 |
| 2014-07-01 | -0.463239264501125 |
| 2014-08-01 | -0.327394548500104 |
| 2014-09-01 | 1.717783209838860 |
| 2014-10-01 | -0.321984097928263 |
| 2014-11-01 | 3.966699314397680 |
| 2014-12-01 | 0.824305228450317 |
| 2015-01-01 | 2.080750363861790 |
| 2015-02-01 | 2.150991885374350 |
| 2015-03-01 | 0.776282459979982 |
| 2015-04-01 | -1.659442406833190 |
| 2015-05-01 | -0.855458765844086 |
| 2015-06-01 | -0.081548903035755 |
| 2015-07-01 | 0.007020684692316 |
| 2015-08-01 | -1.008275051115800 |
| 2015-09-01 | -2.490958088078800 |
| 2015-10-01 | 1.790032546046240 |
| 2015-11-01 | 4.058338617628100 |
| 2015-12-01 | 1.502004102616960 |
| 2016-01-01 | 0.525955302255343 |
| 2016-02-01 | -0.762093823338628 |
| 2016-03-01 | 5.981674394161640 |
| 2016-04-01 | 3.339891549497920 |
| 2016-05-01 | 1.750638495472830 |
| 2016-06-01 | -0.783436777413027 |
| 2016-07-01 | 3.271952285306970 |
| 2016-08-01 | 3.466706257887900 |
| 2016-09-01 | -0.815038025541770 |
| 2016-10-01 | -4.322068227192570 |
| 2016-11-01 | -3.612335467872200 |
| 2016-12-01 | 0.129420900299038 |
| 2017-01-01 | 2.682991790436830 |
| 2017-02-01 | 0.905546951884162 |
| 2017-03-01 | -0.251005534218385 |
| 2017-04-01 | 0.921658986175555 |
| 2017-05-01 | 2.210255948089480 |
| 2017-06-01 | 1.166097211506130 |
| 2017-07-01 | 1.628390058250000 |
| 2017-08-01 | 1.866727652154370 |
| 2017-09-01 | -0.451815681652623 |
| 2017-10-01 | 2.232684013193210 |
| 2017-11-01 | 0.171653109058090 |
| 2017-12-01 | 2.717656855391560 |
| 2018-01-01 | 0.648541451714513 |
| 2018-02-01 | -1.730060042869310 |
| 2018-03-01 | 1.933250692624110 |
| 2018-04-01 | -0.994809976010413 |
| 2018-05-01 | 2.758014283413450 |
| 2018-06-01 | 3.186951722155950 |
| 2018-07-01 | 0.603904489403284 |
| 2018-08-01 | 0.826170670626314 |
| 2018-09-01 | 1.655651870019080 |
| 2018-10-01 | -4.270927976819040 |
| 2018-11-01 | -1.369160227017550 |
| 2018-12-01 | -1.039011703511390 |
| 2019-01-01 | 2.291034283386860 |
| 2019-02-01 | 2.607120605822840 |
| 2019-03-01 | 2.328041665623610 |
| 2019-04-01 | 3.729193048138120 |
| 2019-05-01 | 1.887793917305290 |
| 2019-06-01 | 0.553934847537652 |
| 2019-07-01 | 4.579181561238670 |
| 2019-08-01 | 0.193201083247274 |
| 2019-09-01 | 1.068522801562180 |
| 2019-10-01 | -0.316352488422145 |
| 2019-11-01 | 0.049621026228564 |
| 2019-12-01 | 3.863615306216990 |
| 2020-01-01 | 2.537650207273010 |
| 2020-02-01 | 0.344411123506627 |
| 2020-03-01 | -14.635937555781000 |
| 2020-04-01 | 1.294651125276940 |
| 2020-05-01 | 4.612852997381280 |
| 2020-06-01 | 3.973636881304300 |
| 2020-07-01 | 3.801710254477730 |
| 2020-08-01 | 1.617318260651480 |
| 2020-09-01 | -0.055006066089502 |
| 2020-10-01 | 3.792363836495500 |
| 2020-11-01 | 2.190395956191880 |
| 2020-12-01 | 2.654575432811670 |
| 2021-01-01 | 2.630808185786030 |
| 2021-02-01 | -3.765195417324250 |
| 2021-03-01 | -2.934860072797620 |
| 2021-04-01 | 1.650758609814900 |
| 2021-05-01 | -0.846878378181959 |
| 2021-06-01 | 0.170626772269333 |
| 2021-07-01 | 1.143057948450020 |
| 2021-08-01 | 1.214104067441930 |
| 2021-09-01 | 2.064868627441490 |
| 2021-10-01 | -1.079045955212490 |
| 2021-11-01 | -1.571058894639210 |
| 2021-12-01 | -0.557951650587329 |
| 2022-01-01 | -1.752236127326600 |
| 2022-02-01 | -3.689245062510290 |
| 2022-03-01 | -1.775325926794570 |
| 2022-04-01 | -0.904744849494721 |
| 2022-05-01 | -5.249125233096600 |
| 2022-06-01 | -3.392725845416940 |
| 2022-07-01 | 1.388268955650470 |
| 2022-08-01 | 4.781686007134330 |
| 2022-09-01 | -2.199323450831860 |
| 2022-10-01 | -5.216864483793250 |
| 2022-11-01 | 2.835676058874780 |
| 2022-12-01 | 1.927412656167960 |
| 2023-01-01 | 1.953055703388640 |
| 2023-02-01 | 1.962404911177670 |
| 2023-03-01 | -3.102135284455630 |
| 2023-04-01 | 1.077606370976360 |
| 2023-05-01 | 0.359365556444780 |
| 2023-06-01 | -1.709554734506510 |
| 2023-07-01 | 1.540024066326050 |
| 2023-08-01 | -2.113548892126180 |
| 2023-09-01 | -3.952951107359510 |
| 2023-10-01 | -2.646429603932190 |
| 2023-11-01 | 0.537497104642970 |
| 2023-12-01 | 2.979123099280550 |
| 2024-01-01 | 2.182754802920670 |
| 2024-02-01 | -0.367717233867781 |
| 2024-03-01 | 0.167351285562267 |
| 2024-04-01 | 0.035439449169483 |
| 2024-05-01 | -1.778092683503130 |
| 2024-06-01 | 0.101907035592941 |
| 2024-07-01 | 2.694927565243050 |
| 2024-08-01 | 2.648711565557660 |
| 2024-09-01 | 0.164935029704671 |
| 2024-10-01 | 0.766984979877794 |
| 2024-11-01 | 0.625688714489159 |
| 2024-12-01 | 0.687503672561962 |
| 2025-01-01 | 0.483855564869784 |
| 2025-02-01 | -1.523247341576890 |
| 2025-03-01 | -4.537485322738740 |
| 2025-04-01 | -2.180848076383220 |
| 2025-05-01 | 4.079418029821610 |
| 2025-06-01 | -0.093230063109162 |
| 2025-07-01 | 1.919901934258150 |
| 2025-08-01 | 0.832701267743219 |
| 2025-09-01 | 1.440491733694200 |
| 2025-10-01 | 1.482536891280480 |
| 2025-11-01 | 0.612744458420389 |
| 2025-12-01 | -0.756856581124477 |
| 2026-01-01 | 0.888078113238944 |
| 2026-02-01 | -1.237753288672640 |
| 2026-03-01 | -2.557417297059140 |
| 2026-04-01 | -1.832061890636130 |
| 2026-05-01 | 0.681130171543765 |
| 2026-06-01 | 1.935332759579180 |
| 2026-07-01 | 2.617840215027200 |
| 2026-08-01 | 0.973765608889665 |
| 2026-09-01 | -1.506900179466660 |