Table Data - Share Prices: All Shares/Broad: Total for New Zealand
| Title | Share Prices: All Shares/Broad: Total for New Zealand |
|---|---|
| Series ID | SPASTT01NZM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1967-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-02-01 | -4.25138636350000 |
| 1967-03-01 | -0.77220073210000 |
| 1967-04-01 | -0.58365761270000 |
| 1967-05-01 | 2.73972610870000 |
| 1967-06-01 | 0.09523800850000 |
| 1967-07-01 | 1.23691729350000 |
| 1967-08-01 | -2.72556390060000 |
| 1967-09-01 | -2.41545894790000 |
| 1967-10-01 | -2.27722780110000 |
| 1967-11-01 | 1.11448837770000 |
| 1967-12-01 | 1.10220443730000 |
| 1968-01-01 | -1.18929638400000 |
| 1968-02-01 | 3.91173520330000 |
| 1968-03-01 | 5.69498070310000 |
| 1968-04-01 | 4.74885851410000 |
| 1968-05-01 | 5.31822139180000 |
| 1968-06-01 | 3.06291396080000 |
| 1968-07-01 | -0.08032130390000 |
| 1968-08-01 | 4.50160766500000 |
| 1968-09-01 | 3.30769237800000 |
| 1968-10-01 | 0.00000000000000 |
| 1968-11-01 | 2.45718538300000 |
| 1968-12-01 | 1.23546507230000 |
| 1969-01-01 | 3.23043792080000 |
| 1969-02-01 | 1.66898469360000 |
| 1969-03-01 | -2.12038298530000 |
| 1969-04-01 | 5.80013975730000 |
| 1969-05-01 | 2.11360630540000 |
| 1969-06-01 | -1.42302712960000 |
| 1969-07-01 | 0.45931754240000 |
| 1969-08-01 | -0.06531680170000 |
| 1969-09-01 | 1.69934642910000 |
| 1969-10-01 | 2.44215936580000 |
| 1969-11-01 | -0.43914675970000 |
| 1969-12-01 | 0.75614362760000 |
| 1970-01-01 | 4.69043154390000 |
| 1970-02-01 | -0.53763439760000 |
| 1970-03-01 | -0.54054052940000 |
| 1970-04-01 | -0.18115946260000 |
| 1970-05-01 | -4.47670902300000 |
| 1970-06-01 | 2.53324890490000 |
| 1970-07-01 | -0.74119823190000 |
| 1970-08-01 | -0.49782207370000 |
| 1970-09-01 | -0.12507813160000 |
| 1970-10-01 | -3.31872259190000 |
| 1970-11-01 | -2.72020729600000 |
| 1970-12-01 | -1.19840210600000 |
| 1971-01-01 | -0.94339621550000 |
| 1971-02-01 | -0.61224488520000 |
| 1971-03-01 | -4.17522248500000 |
| 1971-04-01 | 1.57142861180000 |
| 1971-05-01 | 0.70323480310000 |
| 1971-06-01 | 0.83798886320000 |
| 1971-07-01 | -0.83102496650000 |
| 1971-08-01 | -3.63128488740000 |
| 1971-09-01 | -2.60869568170000 |
| 1971-10-01 | 2.52976190110000 |
| 1971-11-01 | -2.10449926890000 |
| 1971-12-01 | 1.55670869820000 |
| 1972-01-01 | 5.40145986440000 |
| 1972-02-01 | -2.42382272660000 |
| 1972-03-01 | -1.41944642300000 |
| 1972-04-01 | -0.21598268950000 |
| 1972-05-01 | 4.97835498570000 |
| 1972-06-01 | 2.54295529130000 |
| 1972-07-01 | -0.80428950230000 |
| 1972-08-01 | 1.14864860760000 |
| 1972-09-01 | 0.20040084850000 |
| 1972-10-01 | 1.99999993290000 |
| 1972-11-01 | 0.78431375950000 |
| 1972-12-01 | 4.79896239520000 |
| 1973-01-01 | 4.08415837890000 |
| 1973-02-01 | 0.47562430010000 |
| 1973-03-01 | 3.55029587480000 |
| 1973-04-01 | 0.11428567560000 |
| 1973-05-01 | 2.11187218270000 |
| 1973-06-01 | 3.29793174390000 |
| 1973-07-01 | 3.73376624080000 |
| 1973-08-01 | -2.13875844000000 |
| 1973-09-01 | -4.31769726090000 |
| 1973-10-01 | -3.00835654860000 |
| 1973-11-01 | -3.21654218100000 |
| 1973-12-01 | -5.57863502780000 |
| 1974-01-01 | 3.07982401070000 |
| 1974-02-01 | -0.48780485250000 |
| 1974-03-01 | 5.88235291230000 |
| 1974-04-01 | -0.52083332260000 |
| 1974-05-01 | -0.75625367940000 |
| 1974-06-01 | -7.32708086220000 |
| 1974-07-01 | -10.87919039590000 |
| 1974-08-01 | -0.78069554890000 |
| 1974-09-01 | -6.00858362420000 |
| 1974-10-01 | -9.66514458820000 |
| 1974-11-01 | -1.60067405220000 |
| 1974-12-01 | 2.99657535830000 |
| 1975-01-01 | 3.65752285930000 |
| 1975-02-01 | 8.01924623210000 |
| 1975-03-01 | 3.71195250470000 |
| 1975-04-01 | 2.86327838510000 |
| 1975-05-01 | 3.96659712990000 |
| 1975-06-01 | -2.54350734420000 |
| 1975-07-01 | -9.20329672950000 |
| 1975-08-01 | -3.70650529570000 |
| 1975-09-01 | 1.49253730270000 |
| 1975-10-01 | 2.39938083460000 |
| 1975-11-01 | 2.34315942780000 |
| 1975-12-01 | 2.65878880480000 |
| 1976-01-01 | 3.30935255080000 |
| 1976-02-01 | 3.83008350350000 |
| 1976-03-01 | -0.53655262130000 |
| 1976-04-01 | -3.37154418390000 |
| 1976-05-01 | -0.06978368690000 |
| 1976-06-01 | 1.74581006510000 |
| 1976-07-01 | 4.18668500650000 |
| 1976-08-01 | 3.03030306000000 |
| 1976-09-01 | -0.31969309610000 |
| 1976-10-01 | -4.23348303590000 |
| 1976-11-01 | -0.87073004730000 |
| 1976-12-01 | -4.39189191230000 |
| 1977-01-01 | 0.14134278920000 |
| 1977-02-01 | -2.18772056240000 |
| 1977-03-01 | 1.29870127190000 |
| 1977-04-01 | 0.71225071580000 |
| 1977-05-01 | -1.90947662300000 |
| 1977-06-01 | -4.32588322110000 |
| 1977-07-01 | -4.74755085500000 |
| 1977-08-01 | -2.37341773270000 |
| 1977-09-01 | -0.16207459220000 |
| 1977-10-01 | -1.29870123120000 |
| 1977-11-01 | -0.24671058390000 |
| 1977-12-01 | -1.89612528110000 |
| 1978-01-01 | 3.10924365470000 |
| 1978-02-01 | 1.95599021160000 |
| 1978-03-01 | 2.71782573550000 |
| 1978-04-01 | 2.33463036270000 |
| 1978-05-01 | 1.97718633950000 |
| 1978-06-01 | 2.16256524350000 |
| 1978-07-01 | 1.60583945750000 |
| 1978-08-01 | -1.65229890750000 |
| 1978-09-01 | -0.80350614620000 |
| 1978-10-01 | 0.07363763540000 |
| 1978-11-01 | -1.69242087290000 |
| 1978-12-01 | 0.82335331460000 |
| 1979-01-01 | 1.55902006900000 |
| 1979-02-01 | -0.87719301990000 |
| 1979-03-01 | 1.84365782610000 |
| 1979-04-01 | 3.33091957320000 |
| 1979-05-01 | -2.10231247470000 |
| 1979-06-01 | 0.64423763870000 |
| 1979-07-01 | 0.92460879120000 |
| 1979-08-01 | 4.29880201080000 |
| 1979-09-01 | 3.10810806070000 |
| 1979-10-01 | 2.55570117760000 |
| 1979-11-01 | 0.51118215510000 |
| 1979-12-01 | -2.86077560140000 |
| 1980-01-01 | 1.50523557940000 |
| 1980-02-01 | 2.12765955560000 |
| 1980-03-01 | 2.90404043360000 |
| 1980-04-01 | 5.03067482920000 |
| 1980-05-01 | 3.67990653400000 |
| 1980-06-01 | 1.63380281240000 |
| 1980-07-01 | 3.60310423160000 |
| 1980-08-01 | 3.95933655120000 |
| 1980-09-01 | 0.92640245140000 |
| 1980-10-01 | 4.69148398420000 |
| 1980-11-01 | 12.85923038790000 |
| 1980-12-01 | 1.33793695430000 |
| 1981-01-01 | 2.76831347230000 |
| 1981-02-01 | 2.32076255720000 |
| 1981-03-01 | 1.05305788610000 |
| 1981-04-01 | 8.01603205870000 |
| 1981-05-01 | 4.78664194540000 |
| 1981-06-01 | 2.54957505910000 |
| 1981-07-01 | -4.52348065430000 |
| 1981-08-01 | -1.04882459010000 |
| 1981-09-01 | 0.29239764550000 |
| 1981-10-01 | -4.70116615460000 |
| 1981-11-01 | 2.02676863470000 |
| 1981-12-01 | 3.63568215100000 |
| 1982-01-01 | 3.79746837330000 |
| 1982-02-01 | 1.56794425840000 |
| 1982-03-01 | -4.42538594780000 |
| 1982-04-01 | -6.35319455030000 |
| 1982-05-01 | 0.65159066850000 |
| 1982-06-01 | 0.00000000000000 |
| 1982-07-01 | -3.00837776630000 |
| 1982-08-01 | 1.57047507620000 |
| 1982-09-01 | -1.73946657170000 |
| 1982-10-01 | -0.43273014480000 |
| 1982-11-01 | -5.33386011520000 |
| 1982-12-01 | -2.71285477060000 |
| 1983-01-01 | 4.50450447710000 |
| 1983-02-01 | 7.47126437750000 |
| 1983-03-01 | 7.41023685020000 |
| 1983-04-01 | 6.75675674800000 |
| 1983-05-01 | 6.46235841300000 |
| 1983-06-01 | 3.62953691040000 |
| 1983-07-01 | 6.82367150440000 |
| 1983-08-01 | 6.86828718920000 |
| 1983-09-01 | 1.82491404660000 |
| 1983-10-01 | 3.74025972240000 |
| 1983-11-01 | 9.38908361440000 |
| 1983-12-01 | 4.85236897180000 |
| 1984-01-01 | 13.22855271320000 |
| 1984-02-01 | -0.40485828400000 |
| 1984-03-01 | -6.77506776120000 |
| 1984-04-01 | 1.12126245930000 |
| 1984-05-01 | 6.65297741740000 |
| 1984-06-01 | -4.40893337980000 |
| 1984-07-01 | -1.65156094370000 |
| 1984-08-01 | -7.41347532220000 |
| 1984-09-01 | 3.29573104440000 |
| 1984-10-01 | 0.34261242630000 |
| 1984-11-01 | 5.37772085760000 |
| 1984-12-01 | 7.33090319900000 |
| 1985-01-01 | -2.01886792160000 |
| 1985-02-01 | 1.11688811530000 |
| 1985-03-01 | 0.64749571400000 |
| 1985-04-01 | -2.45979185440000 |
| 1985-05-01 | 11.48399611860000 |
| 1985-06-01 | 0.74821645650000 |
| 1985-07-01 | 7.47841106280000 |
| 1985-08-01 | 1.81584444950000 |
| 1985-09-01 | -4.97159091510000 |
| 1985-10-01 | -2.72380002380000 |
| 1985-11-01 | 4.35376470780000 |
| 1985-12-01 | 9.57133508880000 |
| 1986-01-01 | 3.67328655050000 |
| 1986-02-01 | 4.73858561250000 |
| 1986-03-01 | 8.09955996170000 |
| 1986-04-01 | 9.13369799820000 |
| 1986-05-01 | 2.43618138250000 |
| 1986-06-01 | 5.32544378170000 |
| 1986-07-01 | 10.82541054090000 |
| 1986-08-01 | 9.00760383030000 |
| 1986-09-01 | 4.09586835530000 |
| 1986-10-01 | 14.76804123890000 |
| 1986-11-01 | 6.52743468940000 |
| 1986-12-01 | -2.26969292370000 |
| 1987-01-01 | -13.38078803690000 |
| 1987-02-01 | -8.68265958030000 |
| 1987-03-01 | 6.69939095960000 |
| 1987-04-01 | -5.68239904840000 |
| 1987-05-01 | -5.68151024700000 |
| 1987-06-01 | 1.80042136870000 |
| 1987-07-01 | 5.23988712070000 |
| 1987-08-01 | 16.43872351450000 |
| 1987-09-01 | 0.82911100930000 |
| 1987-10-01 | -28.74219582900000 |
| 1987-11-01 | -17.09584357150000 |
| 1987-12-01 | -10.98079649510000 |
| 1988-01-01 | -5.38584045160000 |
| 1988-02-01 | -12.27237949220000 |
| 1988-03-01 | 19.62323390470000 |
| 1988-04-01 | -1.44356955760000 |
| 1988-05-01 | -1.09483651630000 |
| 1988-06-01 | -0.92744950820000 |
| 1988-07-01 | 2.47621924470000 |
| 1988-08-01 | -0.14734050460000 |
| 1988-09-01 | -4.29393537690000 |
| 1988-10-01 | 2.23558432880000 |
| 1988-11-01 | -6.56009651450000 |
| 1988-12-01 | -1.40413169370000 |
| 1989-01-01 | 7.48076608960000 |
| 1989-02-01 | -3.57904355760000 |
| 1989-03-01 | -1.31100931830000 |
| 1989-04-01 | 2.49679897310000 |
| 1989-05-01 | -3.34166147430000 |
| 1989-06-01 | 2.19709209870000 |
| 1989-07-01 | 1.89693328230000 |
| 1989-08-01 | 24.85262178640000 |
| 1989-09-01 | -4.54771371430000 |
| 1989-10-01 | -6.89924499200000 |
| 1989-11-01 | -1.71979865970000 |
| 1989-12-01 | -3.86968273590000 |
| 1990-01-01 | -0.57273938650000 |
| 1990-02-01 | -6.07743030240000 |
| 1990-03-01 | -4.65134706730000 |
| 1990-04-01 | -1.98288041160000 |
| 1990-05-01 | 0.61385063700000 |
| 1990-06-01 | 2.28199684040000 |
| 1990-07-01 | 3.61850777840000 |
| 1990-08-01 | -9.11996692540000 |
| 1990-09-01 | -7.05349176020000 |
| 1990-10-01 | -8.53194773910000 |
| 1990-11-01 | -9.55625075940000 |
| 1990-12-01 | -6.36506384620000 |
| 1991-01-01 | -2.74145724010000 |
| 1991-02-01 | 11.01004548510000 |
| 1991-03-01 | -2.83405367780000 |
| 1991-04-01 | 5.10367197270000 |
| 1991-05-01 | 8.45750307960000 |
| 1991-06-01 | -4.74951732860000 |
| 1991-07-01 | 0.58248698900000 |
| 1991-08-01 | -2.57949555670000 |
| 1991-09-01 | -0.96026130080000 |
| 1991-10-01 | 4.93800017800000 |
| 1991-11-01 | 4.42069977200000 |
| 1991-12-01 | -4.08306582360000 |
| 1992-01-01 | 3.38249138190000 |
| 1992-02-01 | -0.41074824390000 |
| 1992-03-01 | -2.00938661900000 |
| 1992-04-01 | -2.29939872510000 |
| 1992-05-01 | 7.67173871190000 |
| 1992-06-01 | 1.58861559380000 |
| 1992-07-01 | 1.61227736980000 |
| 1992-08-01 | -2.97672466200000 |
| 1992-09-01 | -2.07423151850000 |
| 1992-10-01 | -5.70538584800000 |
| 1992-11-01 | 4.31363355820000 |
| 1992-12-01 | 6.27234650490000 |
| 1993-01-01 | -0.39027203140000 |
| 1993-02-01 | 2.93947347480000 |
| 1993-03-01 | 0.68060373150000 |
| 1993-04-01 | 0.87154084300000 |
| 1993-05-01 | 1.52863420950000 |
| 1993-06-01 | 3.45674073590000 |
| 1993-07-01 | 5.06722909580000 |
| 1993-08-01 | 12.44103182450000 |
| 1993-09-01 | 1.71092761170000 |
| 1993-10-01 | 5.15907263280000 |
| 1993-11-01 | 0.82763033690000 |
| 1993-12-01 | 0.86084400620000 |
| 1994-01-01 | 7.70745852410000 |
| 1994-02-01 | 3.61923145630000 |
| 1994-03-01 | -5.42183440600000 |
| 1994-04-01 | -4.20618876590000 |
| 1994-05-01 | -0.19073127300000 |
| 1994-06-01 | -1.15877211530000 |
| 1994-07-01 | -3.81873028770000 |
| 1994-08-01 | 4.33958229360000 |
| 1994-09-01 | 1.10535736760000 |
| 1994-10-01 | -2.77034514250000 |
| 1994-11-01 | -0.07644410050000 |
| 1994-12-01 | -6.32884981740000 |
| 1995-01-01 | 0.48557385460000 |
| 1995-02-01 | 1.73932317650000 |
| 1995-03-01 | -0.38491146060000 |
| 1995-04-01 | 6.39526405970000 |
| 1995-05-01 | 1.76241639340000 |
| 1995-06-01 | -2.58033236260000 |
| 1995-07-01 | 1.92429981210000 |
| 1995-08-01 | 0.15190559670000 |
| 1995-09-01 | -0.32637252700000 |
| 1995-10-01 | 1.38449206820000 |
| 1995-11-01 | 1.12838380510000 |
| 1995-12-01 | -1.79163022480000 |
| 1996-01-01 | -0.03373363160000 |
| 1996-02-01 | -0.31585342060000 |
| 1996-03-01 | 1.45563364010000 |
| 1996-04-01 | 0.61794303800000 |
| 1996-05-01 | -2.62505140360000 |
| 1996-06-01 | -1.61558369910000 |
| 1996-07-01 | 1.99379706650000 |
| 1996-08-01 | 3.77796482040000 |
| 1996-09-01 | 2.35849672780000 |
| 1996-10-01 | 2.82811502800000 |
| 1996-11-01 | 2.24699550670000 |
| 1996-12-01 | 0.93228476720000 |
| 1997-01-01 | 2.01353597920000 |
| 1997-02-01 | -3.24991147380000 |
| 1997-03-01 | -3.00523445120000 |
| 1997-04-01 | -0.59501344950000 |
| 1997-05-01 | 2.96883105730000 |
| 1997-06-01 | 3.47069451470000 |
| 1997-07-01 | 4.68458624340000 |
| 1997-08-01 | -0.15544335650000 |
| 1997-09-01 | 0.34432600470000 |
| 1997-10-01 | 0.59342475660000 |
| 1997-11-01 | -6.10976638550000 |
| 1997-12-01 | -3.23988585670000 |
| 1998-01-01 | -2.95057995230000 |
| 1998-02-01 | 0.56183362050000 |
| 1998-03-01 | 0.09777156970000 |
| 1998-04-01 | -1.46260402090000 |
| 1998-05-01 | -3.27759110070000 |
| 1998-06-01 | -9.84520783850000 |
| 1998-07-01 | 7.62519193030000 |
| 1998-08-01 | -13.89555700200000 |
| 1998-09-01 | -5.86098676110000 |
| 1998-10-01 | 10.21965748740000 |
| 1998-11-01 | 6.00635642600000 |
| 1998-12-01 | 4.84480686500000 |
| 1999-01-01 | 5.35724152860000 |
| 1999-02-01 | 1.04896020830000 |
| 1999-03-01 | -2.19292553740000 |
| 1999-04-01 | 6.65065803450000 |
| 1999-05-01 | -8.83329809180000 |
| 1999-06-01 | 3.49716188140000 |
| 1999-07-01 | 3.16277965740000 |
| 1999-08-01 | -1.44792331910000 |
| 1999-09-01 | -5.93513751700000 |
| 1999-10-01 | 3.02315964240000 |
| 1999-11-01 | 1.56022105390000 |
| 1999-12-01 | 4.79848219020000 |
| 2000-01-01 | -3.67609158300000 |
| 2000-02-01 | -3.56187268490000 |
| 2000-03-01 | -1.58077090360000 |
| 2000-04-01 | 1.82480748890000 |
| 2000-05-01 | -2.75365646840000 |
| 2000-06-01 | 1.19847795060000 |
| 2000-07-01 | 2.83103017270000 |
| 2000-08-01 | 1.17436677580000 |
| 2000-09-01 | -3.61806525970000 |
| 2000-10-01 | -5.74099163360000 |
| 2000-11-01 | 0.80289215230000 |
| 2000-12-01 | -2.21521266360000 |
| 2001-01-01 | 1.82203826160000 |
| 2001-02-01 | 2.44184700990000 |
| 2001-03-01 | 2.88917758700000 |
| 2001-04-01 | 0.25939446640000 |
| 2001-05-01 | 0.52702907550000 |
| 2001-06-01 | -0.78980337940000 |
| 2001-07-01 | 0.14137477770000 |
| 2001-08-01 | 0.51124604570000 |
| 2001-09-01 | -7.90650739120000 |
| 2001-10-01 | 0.73296412150000 |
| 2001-11-01 | 6.45166032960000 |
| 2001-12-01 | 1.79513379950000 |
| 2002-01-01 | 2.48514611030000 |
| 2002-02-01 | -0.20516214680000 |
| 2002-03-01 | -0.80774587540000 |
| 2002-04-01 | -0.58700826000000 |
| 2002-05-01 | 1.63422868160000 |
| 2002-06-01 | 1.83690214590000 |
| 2002-07-01 | -3.74398960450000 |
| 2002-08-01 | -0.73715050030000 |
| 2002-09-01 | 0.06664582400000 |
| 2002-10-01 | -0.94193444330000 |
| 2002-11-01 | -1.16357249570000 |
| 2002-12-01 | -1.07037247780000 |
| 2003-01-01 | 3.27813640080000 |
| 2003-02-01 | -2.32485459860000 |
| 2003-03-01 | -2.35515059050000 |
| 2003-04-01 | 2.15694095740000 |
| 2003-05-01 | 2.99695980330000 |
| 2003-06-01 | 5.23593528490000 |
| 2003-07-01 | 0.12609041900000 |
| 2003-08-01 | 1.59856078450000 |
| 2003-09-01 | 1.31791965550000 |
| 2003-10-01 | 2.50792700890000 |
| 2003-11-01 | 1.05340071380000 |
| 2003-12-01 | 0.28320076850000 |
| 2004-01-01 | 3.56185784300000 |
| 2004-02-01 | -1.18822451890000 |
| 2004-03-01 | 1.48200340810000 |
| 2004-04-01 | 2.58976822120000 |
| 2004-05-01 | -0.91590998800000 |
| 2004-06-01 | 0.63750098880000 |
| 2004-07-01 | 3.34490912010000 |
| 2004-08-01 | 1.36821365440000 |
| 2004-09-01 | -0.35525320650000 |
| 2004-10-01 | 1.88771253000000 |
| 2004-11-01 | 2.41749359230000 |
| 2004-12-01 | 2.37704577020000 |
| 2005-01-01 | 2.55616980830000 |
| 2005-02-01 | 2.18189010580000 |
| 2005-03-01 | -1.02602820230000 |
| 2005-04-01 | -5.52268437200000 |
| 2005-05-01 | -1.28048528800000 |
| 2005-06-01 | 3.42151897730000 |
| 2005-07-01 | 5.27527121450000 |
| 2005-08-01 | 0.94478634230000 |
| 2005-09-01 | 0.14024844450000 |
| 2005-10-01 | -2.28370538020000 |
| 2005-11-01 | -1.38937639060000 |
| 2005-12-01 | -1.92210719350000 |
| 2006-01-01 | 1.62407379520000 |
| 2006-02-01 | -0.79955558950000 |
| 2006-03-01 | 3.37700000450000 |
| 2006-04-01 | 5.46930167430000 |
| 2006-05-01 | -2.96979757800000 |
| 2006-06-01 | -2.32056941560000 |
| 2006-07-01 | -0.26031081690000 |
| 2006-08-01 | -2.41682756300000 |
| 2006-09-01 | 0.45536797260000 |
| 2006-10-01 | 2.74159704980000 |
| 2006-11-01 | 4.33693621210000 |
| 2006-12-01 | 3.53067178690000 |
| 2007-01-01 | 3.13826561230000 |
| 2007-02-01 | 1.14309431370000 |
| 2007-03-01 | -2.31078966760000 |
| 2007-04-01 | 1.90338670990000 |
| 2007-05-01 | 2.32470265620000 |
| 2007-06-01 | -0.50355848240000 |
| 2007-07-01 | -0.46814900120000 |
| 2007-08-01 | -5.20945447750000 |
| 2007-09-01 | 1.20518551770000 |
| 2007-10-01 | 2.41435361480000 |
| 2007-11-01 | -3.86695534570000 |
| 2007-12-01 | -2.38137965700000 |
| 2008-01-01 | -5.19789694820000 |
| 2008-02-01 | -5.70977031130000 |
| 2008-03-01 | -4.76503855430000 |
| 2008-04-01 | 1.19525783900000 |
| 2008-05-01 | 0.85144521500000 |
| 2008-06-01 | -5.57230668310000 |
| 2008-07-01 | -6.79633405930000 |
| 2008-08-01 | 4.79396066830000 |
| 2008-09-01 | -2.46742222810000 |
| 2008-10-01 | -11.79417817570000 |
| 2008-11-01 | -5.93223729950000 |
| 2008-12-01 | -2.87322106630000 |
| 2009-01-01 | 1.37184221230000 |
| 2009-02-01 | -2.34376124490000 |
| 2009-03-01 | -4.92090871530000 |
| 2009-04-01 | 2.72734321810000 |
| 2009-05-01 | 5.67211035200000 |
| 2009-06-01 | -0.14426097180000 |
| 2009-07-01 | 1.63779661710000 |
| 2009-08-01 | 7.34913307970000 |
| 2009-09-01 | 0.28710768920000 |
| 2009-10-01 | 0.69153038090000 |
| 2009-11-01 | -1.56051203430000 |
| 2009-12-01 | 0.08968136720000 |
| 2010-01-01 | 2.28087282780000 |
| 2010-02-01 | -3.80557309240000 |
| 2010-03-01 | 1.26022846610000 |
| 2010-04-01 | 1.65718820570000 |
| 2010-05-01 | -4.03054785630000 |
| 2010-06-01 | -3.63451501350000 |
| 2010-07-01 | -1.40537955430000 |
| 2010-08-01 | 1.18855676260000 |
| 2010-09-01 | 4.24010829110000 |
| 2010-10-01 | 1.48123096750000 |
| 2010-11-01 | 1.28765663920000 |
| 2010-12-01 | -0.69223279390000 |
| 2011-01-01 | 1.52663664290000 |
| 2011-02-01 | 0.79621990520000 |
| 2011-03-01 | -0.74590142660000 |
| 2011-04-01 | 2.18015291580000 |
| 2011-05-01 | 2.36347153250000 |
| 2011-06-01 | -1.66026345230000 |
| 2011-07-01 | -1.11495870880000 |
| 2011-08-01 | -3.67249031650000 |
| 2011-09-01 | -0.62853718690000 |
| 2011-10-01 | -0.52396714440000 |
| 2011-11-01 | -1.01708157320000 |
| 2011-12-01 | -1.54470106570000 |
| 2012-01-01 | 0.94689115580000 |
| 2012-02-01 | 2.32379804830000 |
| 2012-03-01 | 3.78860874720000 |
| 2012-04-01 | 0.56862870340000 |
| 2012-05-01 | 0.98210165870000 |
| 2012-06-01 | -2.73482137210000 |
| 2012-07-01 | 1.33014829670000 |
| 2012-08-01 | 3.47173019770000 |
| 2012-09-01 | 3.75364158660000 |
| 2012-10-01 | 3.14026182660000 |
| 2012-11-01 | 0.50375782990000 |
| 2012-12-01 | 1.03950825860000 |
| 2013-01-01 | 3.31213840060000 |
| 2013-02-01 | 1.70333569360000 |
| 2013-03-01 | 1.69770586440000 |
| 2013-04-01 | 2.04033493870000 |
| 2013-05-01 | 2.86323709470000 |
| 2013-06-01 | -3.17170087420000 |
| 2013-07-01 | 2.42531015000000 |
| 2013-08-01 | -0.33576747420000 |
| 2013-09-01 | 2.31592001220000 |
| 2013-10-01 | 1.78676039770000 |
| 2013-11-01 | 1.99255768510000 |
| 2013-12-01 | -3.07638422680000 |
| 2014-01-01 | 2.82972464930000 |
| 2014-02-01 | 0.38559156660000 |
| 2014-03-01 | 3.25861818210000 |
| 2014-04-01 | -0.88900608450000 |
| 2014-05-01 | 1.10127134980000 |
| 2014-06-01 | -0.78946626620000 |
| 2014-07-01 | -0.46323926220000 |
| 2014-08-01 | -0.32739454660000 |
| 2014-09-01 | 1.71778320490000 |
| 2014-10-01 | -0.32198409370000 |
| 2014-11-01 | 3.96669931920000 |
| 2014-12-01 | 0.82430522420000 |
| 2015-01-01 | 2.08075036910000 |
| 2015-02-01 | 2.15099188250000 |
| 2015-03-01 | 0.77628245610000 |
| 2015-04-01 | -1.65944240540000 |
| 2015-05-01 | -0.85545876490000 |
| 2015-06-01 | -0.08154890810000 |
| 2015-07-01 | 0.00702069240000 |
| 2015-08-01 | -1.00827505380000 |
| 2015-09-01 | -2.49095809220000 |
| 2015-10-01 | 1.79003254630000 |
| 2015-11-01 | 4.05833862420000 |
| 2015-12-01 | 1.50200410010000 |
| 2016-01-01 | 0.52595530330000 |
| 2016-02-01 | -0.76209382050000 |
| 2016-03-01 | 5.98167438960000 |
| 2016-04-01 | 3.33989154500000 |
| 2016-05-01 | 1.75063850090000 |
| 2016-06-01 | -0.78343677780000 |
| 2016-07-01 | 3.27195228340000 |
| 2016-08-01 | 3.46670626130000 |
| 2016-09-01 | -0.81503802890000 |
| 2016-10-01 | -4.32206822770000 |
| 2016-11-01 | -3.61233546970000 |
| 2016-12-01 | 0.12942090360000 |
| 2017-01-01 | 2.68299179010000 |
| 2017-02-01 | 0.90554694880000 |
| 2017-03-01 | -0.25100552720000 |
| 2017-04-01 | 0.92165898650000 |
| 2017-05-01 | 2.21025594560000 |
| 2017-06-01 | 1.16609721000000 |
| 2017-07-01 | 1.62839005990000 |
| 2017-08-01 | 1.86672765010000 |
| 2017-09-01 | -0.45181568130000 |
| 2017-10-01 | 2.23268401570000 |
| 2017-11-01 | 0.17165310820000 |
| 2017-12-01 | 2.71765685120000 |
| 2018-01-01 | 0.64854145460000 |
| 2018-02-01 | -1.73006004200000 |
| 2018-03-01 | 1.93325069340000 |
| 2018-04-01 | -0.99480997580000 |
| 2018-05-01 | 2.75801428140000 |
| 2018-06-01 | 3.18695172570000 |
| 2018-07-01 | 0.60390448420000 |
| 2018-08-01 | 0.82617067370000 |
| 2018-09-01 | 1.65565186850000 |
| 2018-10-01 | -4.27092797340000 |
| 2018-11-01 | -1.36916023150000 |
| 2018-12-01 | -1.03901170530000 |
| 2019-01-01 | 2.29103428820000 |
| 2019-02-01 | 2.60712060370000 |
| 2019-03-01 | 2.32804166400000 |
| 2019-04-01 | 3.72919305330000 |
| 2019-05-01 | 1.88779391450000 |
| 2019-06-01 | 0.55393484720000 |
| 2019-07-01 | 4.57918155800000 |
| 2019-08-01 | 0.19320108560000 |
| 2019-09-01 | 1.06852279990000 |
| 2019-10-01 | -0.31635248400000 |
| 2019-11-01 | 0.04962102660000 |
| 2019-12-01 | 3.86361530370000 |
| 2020-01-01 | 2.53765020720000 |
| 2020-02-01 | 0.34441112550000 |
| 2020-03-01 | -14.63593756040000 |
| 2020-04-01 | 1.29465112990000 |
| 2020-05-01 | 4.61285299710000 |
| 2020-06-01 | 3.97363687850000 |
| 2020-07-01 | 3.80171025720000 |
| 2020-08-01 | 1.61731825730000 |
| 2020-09-01 | -0.05500606370000 |
| 2020-10-01 | 3.79236383780000 |
| 2020-11-01 | 2.19039595220000 |
| 2020-12-01 | 2.65457543630000 |
| 2021-01-01 | 2.63080818340000 |
| 2021-02-01 | -3.76519541790000 |
| 2021-03-01 | -2.93486007040000 |
| 2021-04-01 | 1.65075861230000 |
| 2021-05-01 | -0.84687837860000 |
| 2021-06-01 | 0.17062677190000 |
| 2021-07-01 | 1.14305794420000 |
| 2021-08-01 | 1.21410407080000 |
| 2021-09-01 | 2.06486862560000 |
| 2021-10-01 | -1.07904595620000 |
| 2021-11-01 | -1.57105889120000 |
| 2021-12-01 | -0.55795165250000 |
| 2022-01-01 | -1.75223612510000 |
| 2022-02-01 | -3.68924506290000 |
| 2022-03-01 | -1.77532592990000 |
| 2022-04-01 | -0.90474485070000 |
| 2022-05-01 | -5.24912523270000 |
| 2022-06-01 | -3.39272584400000 |
| 2022-07-01 | 1.38826895410000 |
| 2022-08-01 | 4.78168601030000 |
| 2022-09-01 | -2.19932345090000 |
| 2022-10-01 | -5.21686448310000 |
| 2022-11-01 | 2.83567605680000 |
| 2022-12-01 | 1.92741265540000 |
| 2023-01-01 | 1.95305570700000 |
| 2023-02-01 | 1.96240490820000 |
| 2023-03-01 | -3.10213528590000 |
| 2023-04-01 | 1.07760637480000 |
| 2023-05-01 | 0.35936555320000 |
| 2023-06-01 | -1.70955473190000 |
| 2023-07-01 | 1.54002406630000 |
| 2023-08-01 | -2.11354889230000 |
| 2023-09-01 | -3.95295110740000 |
| 2023-10-01 | -2.64642960330000 |
| 2023-11-01 | 0.53749710120000 |
| 2023-12-01 | 2.97912310350000 |
| 2024-01-01 | 2.18275480110000 |
| 2024-02-01 | -0.36771723630000 |
| 2024-03-01 | 0.16735128860000 |
| 2024-04-01 | 0.03543944840000 |
| 2024-05-01 | -1.77809268350000 |
| 2024-06-01 | 0.10190703710000 |
| 2024-07-01 | 2.69492756300000 |
| 2024-08-01 | 2.64871156790000 |
| 2024-09-01 | 0.16493502980000 |
| 2024-10-01 | 0.76698498060000 |
| 2024-11-01 | 0.62568871190000 |
| 2024-12-01 | 0.68750367070000 |
| 2025-01-01 | 0.48385556510000 |
| 2025-02-01 | -1.52324734120000 |
| 2025-03-01 | -4.53748531960000 |
| 2025-04-01 | -2.18084807590000 |
| 2025-05-01 | 4.07941803070000 |
| 2025-06-01 | -0.09323006470000 |
| 2025-07-01 | 1.91990193060000 |
| 2025-08-01 | 0.83270127270000 |
| 2025-09-01 | 1.44049173350000 |
| 2025-10-01 | 1.48253689110000 |
| 2025-11-01 | 0.61274445710000 |
| 2025-12-01 | -0.75685658470000 |
| 2026-01-01 | 0.88807811630000 |
| 2026-02-01 | -1.23775328630000 |
| 2026-03-01 | -2.55741730050000 |
| 2026-04-01 | -1.83206189140000 |
| 2026-05-01 | 0.68113017010000 |
| 2026-06-01 | 1.93533275957918 |