Table Data - Financial Market: Share Prices for New Zealand
| Title | Financial Market: Share Prices for New Zealand |
|---|---|
| Series ID | SPASTT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1967-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 9.455466 |
| 1967-02-01 | 9.053477 |
| 1967-03-01 | 8.983566 |
| 1967-04-01 | 8.931133 |
| 1967-05-01 | 9.175822 |
| 1967-06-01 | 9.184561 |
| 1967-07-01 | 9.298166 |
| 1967-08-01 | 9.044739 |
| 1967-09-01 | 8.826266 |
| 1967-10-01 | 8.625273 |
| 1967-11-01 | 8.721400 |
| 1967-12-01 | 8.817528 |
| 1968-01-01 | 8.712662 |
| 1968-02-01 | 9.053477 |
| 1968-03-01 | 9.569072 |
| 1968-04-01 | 10.023490 |
| 1968-05-01 | 10.556560 |
| 1968-06-01 | 10.879900 |
| 1968-07-01 | 10.871160 |
| 1968-08-01 | 11.360540 |
| 1968-09-01 | 11.736310 |
| 1968-10-01 | 11.736310 |
| 1968-11-01 | 12.024700 |
| 1968-12-01 | 12.173260 |
| 1969-01-01 | 12.566510 |
| 1969-02-01 | 12.776240 |
| 1969-03-01 | 12.505330 |
| 1969-04-01 | 13.230660 |
| 1969-05-01 | 13.510310 |
| 1969-06-01 | 13.318050 |
| 1969-07-01 | 13.379220 |
| 1969-08-01 | 13.370480 |
| 1969-09-01 | 13.597690 |
| 1969-10-01 | 13.929770 |
| 1969-11-01 | 13.868600 |
| 1969-12-01 | 13.973470 |
| 1970-01-01 | 14.628880 |
| 1970-02-01 | 14.550230 |
| 1970-03-01 | 14.471580 |
| 1970-04-01 | 14.445360 |
| 1970-05-01 | 13.798690 |
| 1970-06-01 | 14.148240 |
| 1970-07-01 | 14.043380 |
| 1970-08-01 | 13.973470 |
| 1970-09-01 | 13.955990 |
| 1970-10-01 | 13.492830 |
| 1970-11-01 | 13.125790 |
| 1970-12-01 | 12.968490 |
| 1971-01-01 | 12.846150 |
| 1971-02-01 | 12.767500 |
| 1971-03-01 | 12.234430 |
| 1971-04-01 | 12.426680 |
| 1971-05-01 | 12.514070 |
| 1971-06-01 | 12.618940 |
| 1971-07-01 | 12.514070 |
| 1971-08-01 | 12.059650 |
| 1971-09-01 | 11.745050 |
| 1971-10-01 | 12.042170 |
| 1971-11-01 | 11.788750 |
| 1971-12-01 | 11.972260 |
| 1972-01-01 | 12.618940 |
| 1972-02-01 | 12.313080 |
| 1972-03-01 | 12.138300 |
| 1972-04-01 | 12.112080 |
| 1972-05-01 | 12.715070 |
| 1972-06-01 | 13.038410 |
| 1972-07-01 | 12.933540 |
| 1972-08-01 | 13.082100 |
| 1972-09-01 | 13.108320 |
| 1972-10-01 | 13.370480 |
| 1972-11-01 | 13.475350 |
| 1972-12-01 | 14.122030 |
| 1973-01-01 | 14.698790 |
| 1973-02-01 | 14.768700 |
| 1973-03-01 | 15.293040 |
| 1973-04-01 | 15.310510 |
| 1973-05-01 | 15.633850 |
| 1973-06-01 | 16.149450 |
| 1973-07-01 | 16.752430 |
| 1973-08-01 | 16.394130 |
| 1973-09-01 | 15.686290 |
| 1973-10-01 | 15.214390 |
| 1973-11-01 | 14.725010 |
| 1973-12-01 | 13.903550 |
| 1974-01-01 | 14.331760 |
| 1974-02-01 | 14.261850 |
| 1974-03-01 | 15.100780 |
| 1974-04-01 | 15.022130 |
| 1974-05-01 | 14.908530 |
| 1974-06-01 | 13.816170 |
| 1974-07-01 | 12.313080 |
| 1974-08-01 | 12.216950 |
| 1974-09-01 | 11.482890 |
| 1974-10-01 | 10.373050 |
| 1974-11-01 | 10.207010 |
| 1974-12-01 | 10.512870 |
| 1975-01-01 | 10.897380 |
| 1975-02-01 | 11.771270 |
| 1975-03-01 | 12.208210 |
| 1975-04-01 | 12.557770 |
| 1975-05-01 | 13.055880 |
| 1975-06-01 | 12.723810 |
| 1975-07-01 | 11.552800 |
| 1975-08-01 | 11.124590 |
| 1975-09-01 | 11.290630 |
| 1975-10-01 | 11.561540 |
| 1975-11-01 | 11.832440 |
| 1975-12-01 | 12.147040 |
| 1976-01-01 | 12.549030 |
| 1976-02-01 | 13.029670 |
| 1976-03-01 | 12.959760 |
| 1976-04-01 | 12.522810 |
| 1976-05-01 | 12.514070 |
| 1976-06-01 | 12.732540 |
| 1976-07-01 | 13.265620 |
| 1976-08-01 | 13.667610 |
| 1976-09-01 | 13.623910 |
| 1976-10-01 | 13.047140 |
| 1976-11-01 | 12.933540 |
| 1976-12-01 | 12.365510 |
| 1977-01-01 | 12.382990 |
| 1977-02-01 | 12.112080 |
| 1977-03-01 | 12.269380 |
| 1977-04-01 | 12.356770 |
| 1977-05-01 | 12.120820 |
| 1977-06-01 | 11.596490 |
| 1977-07-01 | 11.045940 |
| 1977-08-01 | 10.783780 |
| 1977-09-01 | 10.766300 |
| 1977-10-01 | 10.626480 |
| 1977-11-01 | 10.600260 |
| 1977-12-01 | 10.399260 |
| 1978-01-01 | 10.722600 |
| 1978-02-01 | 10.932340 |
| 1978-03-01 | 11.229460 |
| 1978-04-01 | 11.491620 |
| 1978-05-01 | 11.718830 |
| 1978-06-01 | 11.972260 |
| 1978-07-01 | 12.164520 |
| 1978-08-01 | 11.963520 |
| 1978-09-01 | 11.867400 |
| 1978-10-01 | 11.876130 |
| 1978-11-01 | 11.675140 |
| 1978-12-01 | 11.771270 |
| 1979-01-01 | 11.954790 |
| 1979-02-01 | 11.849920 |
| 1979-03-01 | 12.068390 |
| 1979-04-01 | 12.470380 |
| 1979-05-01 | 12.208210 |
| 1979-06-01 | 12.286860 |
| 1979-07-01 | 12.400470 |
| 1979-08-01 | 12.933540 |
| 1979-09-01 | 13.335530 |
| 1979-10-01 | 13.676340 |
| 1979-11-01 | 13.746250 |
| 1979-12-01 | 13.353010 |
| 1980-01-01 | 13.554000 |
| 1980-02-01 | 13.842380 |
| 1980-03-01 | 14.244370 |
| 1980-04-01 | 14.960960 |
| 1980-05-01 | 15.511510 |
| 1980-06-01 | 15.764940 |
| 1980-07-01 | 16.332960 |
| 1980-08-01 | 16.979640 |
| 1980-09-01 | 17.136940 |
| 1980-10-01 | 17.940920 |
| 1980-11-01 | 20.247980 |
| 1980-12-01 | 20.518880 |
| 1981-01-01 | 21.086910 |
| 1981-02-01 | 21.576290 |
| 1981-03-01 | 21.803500 |
| 1981-04-01 | 23.551280 |
| 1981-05-01 | 24.678590 |
| 1981-06-01 | 25.307790 |
| 1981-07-01 | 24.163000 |
| 1981-08-01 | 23.909570 |
| 1981-09-01 | 23.979480 |
| 1981-10-01 | 22.852170 |
| 1981-11-01 | 23.315330 |
| 1981-12-01 | 24.163000 |
| 1982-01-01 | 25.080580 |
| 1982-02-01 | 25.473830 |
| 1982-03-01 | 24.346510 |
| 1982-04-01 | 22.799730 |
| 1982-05-01 | 22.948290 |
| 1982-06-01 | 22.948290 |
| 1982-07-01 | 22.257920 |
| 1982-08-01 | 22.607480 |
| 1982-09-01 | 22.214230 |
| 1982-10-01 | 22.118100 |
| 1982-11-01 | 20.938350 |
| 1982-12-01 | 20.370330 |
| 1983-01-01 | 21.287910 |
| 1983-02-01 | 22.878380 |
| 1983-03-01 | 24.573720 |
| 1983-04-01 | 26.234110 |
| 1983-05-01 | 27.929450 |
| 1983-06-01 | 28.943160 |
| 1983-07-01 | 30.918150 |
| 1983-08-01 | 33.041700 |
| 1983-09-01 | 33.644680 |
| 1983-10-01 | 34.903080 |
| 1983-11-01 | 38.180160 |
| 1983-12-01 | 40.032800 |
| 1984-01-01 | 45.328560 |
| 1984-02-01 | 45.145040 |
| 1984-03-01 | 42.086440 |
| 1984-04-01 | 42.558330 |
| 1984-05-01 | 45.389730 |
| 1984-06-01 | 43.388530 |
| 1984-07-01 | 42.671940 |
| 1984-08-01 | 39.508470 |
| 1984-09-01 | 40.810560 |
| 1984-10-01 | 40.950380 |
| 1984-11-01 | 43.152580 |
| 1984-12-01 | 46.316050 |
| 1985-01-01 | 45.380990 |
| 1985-02-01 | 45.887850 |
| 1985-03-01 | 46.184970 |
| 1985-04-01 | 45.048920 |
| 1985-05-01 | 50.222330 |
| 1985-06-01 | 50.598100 |
| 1985-07-01 | 54.382040 |
| 1985-08-01 | 55.369530 |
| 1985-09-01 | 52.616780 |
| 1985-10-01 | 51.183610 |
| 1985-11-01 | 53.412020 |
| 1985-12-01 | 58.524270 |
| 1986-01-01 | 60.674030 |
| 1986-02-01 | 63.549120 |
| 1986-03-01 | 68.696320 |
| 1986-04-01 | 74.970830 |
| 1986-05-01 | 76.797260 |
| 1986-06-01 | 80.887050 |
| 1986-07-01 | 89.643410 |
| 1986-08-01 | 97.718130 |
| 1986-09-01 | 101.720500 |
| 1986-10-01 | 116.742700 |
| 1986-11-01 | 124.363000 |
| 1986-12-01 | 121.540300 |
| 1987-01-01 | 105.277300 |
| 1987-02-01 | 96.136400 |
| 1987-03-01 | 102.577000 |
| 1987-04-01 | 96.748120 |
| 1987-05-01 | 91.251370 |
| 1987-06-01 | 92.894270 |
| 1987-07-01 | 97.761830 |
| 1987-08-01 | 113.832600 |
| 1987-09-01 | 114.776400 |
| 1987-10-01 | 81.787160 |
| 1987-11-01 | 67.804950 |
| 1987-12-01 | 60.359430 |
| 1988-01-01 | 57.108570 |
| 1988-02-01 | 50.099990 |
| 1988-03-01 | 59.931220 |
| 1988-04-01 | 59.066070 |
| 1988-05-01 | 58.419400 |
| 1988-06-01 | 57.877590 |
| 1988-07-01 | 59.310760 |
| 1988-08-01 | 59.223380 |
| 1988-09-01 | 56.680360 |
| 1988-10-01 | 57.947500 |
| 1988-11-01 | 54.146090 |
| 1988-12-01 | 53.385810 |
| 1989-01-01 | 57.379470 |
| 1989-02-01 | 55.325840 |
| 1989-03-01 | 54.600510 |
| 1989-04-01 | 55.963780 |
| 1989-05-01 | 54.093650 |
| 1989-06-01 | 55.282140 |
| 1989-07-01 | 56.330810 |
| 1989-08-01 | 70.330490 |
| 1989-09-01 | 67.132060 |
| 1989-10-01 | 62.500450 |
| 1989-11-01 | 61.425570 |
| 1989-12-01 | 59.048600 |
| 1990-01-01 | 58.710400 |
| 1990-02-01 | 55.142320 |
| 1990-03-01 | 52.577460 |
| 1990-04-01 | 51.534910 |
| 1990-05-01 | 51.851260 |
| 1990-06-01 | 53.034500 |
| 1990-07-01 | 54.953560 |
| 1990-08-01 | 49.941810 |
| 1990-09-01 | 46.419170 |
| 1990-10-01 | 42.458710 |
| 1990-11-01 | 38.401250 |
| 1990-12-01 | 35.956990 |
| 1991-01-01 | 34.971240 |
| 1991-02-01 | 38.821590 |
| 1991-03-01 | 37.721370 |
| 1991-04-01 | 39.646540 |
| 1991-05-01 | 42.999650 |
| 1991-06-01 | 40.957370 |
| 1991-07-01 | 41.195950 |
| 1991-08-01 | 40.133300 |
| 1991-09-01 | 39.747910 |
| 1991-10-01 | 41.710660 |
| 1991-11-01 | 43.554570 |
| 1991-12-01 | 41.776210 |
| 1992-01-01 | 43.189280 |
| 1992-02-01 | 43.011880 |
| 1992-03-01 | 42.147610 |
| 1992-04-01 | 41.178470 |
| 1992-05-01 | 44.337570 |
| 1992-06-01 | 45.041920 |
| 1992-07-01 | 45.768120 |
| 1992-08-01 | 44.405740 |
| 1992-09-01 | 43.484660 |
| 1992-10-01 | 41.003690 |
| 1992-11-01 | 42.772440 |
| 1992-12-01 | 45.455270 |
| 1993-01-01 | 45.277870 |
| 1993-02-01 | 46.608810 |
| 1993-03-01 | 46.926030 |
| 1993-04-01 | 47.335010 |
| 1993-05-01 | 48.058590 |
| 1993-06-01 | 49.719840 |
| 1993-07-01 | 52.239270 |
| 1993-08-01 | 58.738370 |
| 1993-09-01 | 59.743340 |
| 1993-10-01 | 62.825540 |
| 1993-11-01 | 63.345500 |
| 1993-12-01 | 63.890810 |
| 1994-01-01 | 68.815170 |
| 1994-02-01 | 71.305750 |
| 1994-03-01 | 67.439670 |
| 1994-04-01 | 64.603030 |
| 1994-05-01 | 64.479810 |
| 1994-06-01 | 63.732640 |
| 1994-07-01 | 61.298860 |
| 1994-08-01 | 63.958970 |
| 1994-09-01 | 64.665950 |
| 1994-10-01 | 62.874480 |
| 1994-11-01 | 62.826420 |
| 1994-12-01 | 58.850230 |
| 1995-01-01 | 59.135990 |
| 1995-02-01 | 60.164550 |
| 1995-03-01 | 59.932970 |
| 1995-04-01 | 63.765850 |
| 1995-05-01 | 64.889660 |
| 1995-06-01 | 63.215290 |
| 1995-07-01 | 64.431750 |
| 1995-08-01 | 64.529620 |
| 1995-09-01 | 64.319020 |
| 1995-10-01 | 65.209510 |
| 1995-11-01 | 65.945320 |
| 1995-12-01 | 64.763820 |
| 1996-01-01 | 64.741970 |
| 1996-02-01 | 64.537490 |
| 1996-03-01 | 65.476910 |
| 1996-04-01 | 65.881530 |
| 1996-05-01 | 64.152100 |
| 1996-06-01 | 63.115670 |
| 1996-07-01 | 64.374070 |
| 1996-08-01 | 66.806100 |
| 1996-09-01 | 68.381720 |
| 1996-10-01 | 70.315640 |
| 1996-11-01 | 71.895620 |
| 1996-12-01 | 72.565900 |
| 1997-01-01 | 74.027040 |
| 1997-02-01 | 71.621220 |
| 1997-03-01 | 69.468830 |
| 1997-04-01 | 69.055490 |
| 1997-05-01 | 71.105630 |
| 1997-06-01 | 73.573490 |
| 1997-07-01 | 77.020100 |
| 1997-08-01 | 76.900380 |
| 1997-09-01 | 77.165170 |
| 1997-10-01 | 77.623090 |
| 1997-11-01 | 72.880490 |
| 1997-12-01 | 70.519250 |
| 1998-01-01 | 68.438520 |
| 1998-02-01 | 68.823040 |
| 1998-03-01 | 68.890320 |
| 1998-04-01 | 67.882730 |
| 1998-05-01 | 65.657810 |
| 1998-06-01 | 59.193660 |
| 1998-07-01 | 63.707290 |
| 1998-08-01 | 54.854810 |
| 1998-09-01 | 51.639780 |
| 1998-10-01 | 56.917190 |
| 1998-11-01 | 60.335830 |
| 1998-12-01 | 63.258990 |
| 1999-01-01 | 66.647930 |
| 1999-02-01 | 67.347040 |
| 1999-03-01 | 65.870160 |
| 1999-04-01 | 70.250970 |
| 1999-05-01 | 64.045490 |
| 1999-06-01 | 66.285260 |
| 1999-07-01 | 68.381720 |
| 1999-08-01 | 67.391600 |
| 1999-09-01 | 63.391820 |
| 1999-10-01 | 65.308260 |
| 1999-11-01 | 66.327210 |
| 1999-12-01 | 69.509910 |
| 2000-01-01 | 66.954660 |
| 2000-02-01 | 64.569820 |
| 2000-03-01 | 63.549120 |
| 2000-04-01 | 64.708770 |
| 2000-05-01 | 62.926910 |
| 2000-06-01 | 63.681080 |
| 2000-07-01 | 65.483910 |
| 2000-08-01 | 66.252930 |
| 2000-09-01 | 63.855850 |
| 2000-10-01 | 60.189900 |
| 2000-11-01 | 60.673160 |
| 2000-12-01 | 59.329120 |
| 2001-01-01 | 60.410110 |
| 2001-02-01 | 61.885240 |
| 2001-03-01 | 63.673210 |
| 2001-04-01 | 63.838380 |
| 2001-05-01 | 64.174830 |
| 2001-06-01 | 63.667970 |
| 2001-07-01 | 63.757980 |
| 2001-08-01 | 64.083940 |
| 2001-09-01 | 59.017140 |
| 2001-10-01 | 59.449710 |
| 2001-11-01 | 63.285210 |
| 2001-12-01 | 64.421260 |
| 2002-01-01 | 66.022220 |
| 2002-02-01 | 65.886770 |
| 2002-03-01 | 65.354580 |
| 2002-04-01 | 64.970940 |
| 2002-05-01 | 66.032710 |
| 2002-06-01 | 67.245670 |
| 2002-07-01 | 64.728000 |
| 2002-08-01 | 64.250850 |
| 2002-09-01 | 64.293670 |
| 2002-10-01 | 63.688070 |
| 2002-11-01 | 62.947010 |
| 2002-12-01 | 62.273240 |
| 2003-01-01 | 64.314640 |
| 2003-02-01 | 62.819420 |
| 2003-03-01 | 61.339930 |
| 2003-04-01 | 62.663000 |
| 2003-05-01 | 64.540990 |
| 2003-06-01 | 67.920310 |
| 2003-07-01 | 68.005950 |
| 2003-08-01 | 69.093060 |
| 2003-09-01 | 70.003650 |
| 2003-10-01 | 71.759290 |
| 2003-11-01 | 72.515210 |
| 2003-12-01 | 72.720570 |
| 2004-01-01 | 75.310780 |
| 2004-02-01 | 74.415920 |
| 2004-03-01 | 75.518760 |
| 2004-04-01 | 77.474530 |
| 2004-05-01 | 76.764920 |
| 2004-06-01 | 77.254300 |
| 2004-07-01 | 79.838390 |
| 2004-08-01 | 80.930750 |
| 2004-09-01 | 80.643240 |
| 2004-10-01 | 82.165550 |
| 2004-11-01 | 84.151900 |
| 2004-12-01 | 86.152230 |
| 2005-01-01 | 88.354420 |
| 2005-02-01 | 90.282220 |
| 2005-03-01 | 89.355900 |
| 2005-04-01 | 84.421060 |
| 2005-05-01 | 83.340060 |
| 2005-06-01 | 86.191550 |
| 2005-07-01 | 90.738390 |
| 2005-08-01 | 91.595670 |
| 2005-09-01 | 91.724140 |
| 2005-10-01 | 89.629430 |
| 2005-11-01 | 88.384140 |
| 2005-12-01 | 86.685300 |
| 2006-01-01 | 88.093130 |
| 2006-02-01 | 87.388780 |
| 2006-03-01 | 90.339900 |
| 2006-04-01 | 95.280860 |
| 2006-05-01 | 92.451210 |
| 2006-06-01 | 90.305820 |
| 2006-07-01 | 90.070740 |
| 2006-08-01 | 87.893890 |
| 2006-09-01 | 88.294130 |
| 2006-10-01 | 90.714800 |
| 2006-11-01 | 94.649040 |
| 2006-12-01 | 97.990780 |
| 2007-01-01 | 101.066000 |
| 2007-02-01 | 102.221300 |
| 2007-03-01 | 99.859160 |
| 2007-04-01 | 101.759900 |
| 2007-05-01 | 104.125500 |
| 2007-06-01 | 103.601100 |
| 2007-07-01 | 103.116100 |
| 2007-08-01 | 97.744350 |
| 2007-09-01 | 98.922350 |
| 2007-10-01 | 101.310700 |
| 2007-11-01 | 97.393040 |
| 2007-12-01 | 95.073750 |
| 2008-01-01 | 90.131910 |
| 2008-02-01 | 84.985590 |
| 2008-03-01 | 80.935990 |
| 2008-04-01 | 81.903390 |
| 2008-05-01 | 82.600750 |
| 2008-06-01 | 77.997980 |
| 2008-07-01 | 72.696980 |
| 2008-08-01 | 76.182040 |
| 2008-09-01 | 74.302310 |
| 2008-10-01 | 65.538960 |
| 2008-11-01 | 61.651040 |
| 2008-12-01 | 59.879670 |
| 2009-01-01 | 60.701120 |
| 2009-02-01 | 59.278430 |
| 2009-03-01 | 56.361390 |
| 2009-04-01 | 57.898560 |
| 2009-05-01 | 61.182630 |
| 2009-06-01 | 61.094370 |
| 2009-07-01 | 62.094970 |
| 2009-08-01 | 66.658420 |
| 2009-09-01 | 66.849790 |
| 2009-10-01 | 67.312080 |
| 2009-11-01 | 66.261670 |
| 2009-12-01 | 66.321090 |
| 2010-01-01 | 67.833790 |
| 2010-02-01 | 65.252330 |
| 2010-03-01 | 66.074650 |
| 2010-04-01 | 67.169640 |
| 2010-05-01 | 64.462330 |
| 2010-06-01 | 62.119440 |
| 2010-07-01 | 61.246430 |
| 2010-08-01 | 61.974370 |
| 2010-09-01 | 64.602160 |
| 2010-10-01 | 65.559060 |
| 2010-11-01 | 66.403240 |
| 2010-12-01 | 65.943570 |
| 2011-01-01 | 66.950290 |
| 2011-02-01 | 67.483360 |
| 2011-03-01 | 66.980000 |
| 2011-04-01 | 68.440270 |
| 2011-05-01 | 70.057840 |
| 2011-06-01 | 68.894690 |
| 2011-07-01 | 68.126540 |
| 2011-08-01 | 65.624600 |
| 2011-09-01 | 65.212130 |
| 2011-10-01 | 64.870440 |
| 2011-11-01 | 64.210660 |
| 2011-12-01 | 63.218790 |
| 2012-01-01 | 63.817410 |
| 2012-02-01 | 65.300390 |
| 2012-03-01 | 67.774370 |
| 2012-04-01 | 68.159750 |
| 2012-05-01 | 68.829150 |
| 2012-06-01 | 66.946790 |
| 2012-07-01 | 67.837290 |
| 2012-08-01 | 70.192410 |
| 2012-09-01 | 72.827190 |
| 2012-10-01 | 75.114150 |
| 2012-11-01 | 75.492550 |
| 2012-12-01 | 76.277300 |
| 2013-01-01 | 78.803700 |
| 2013-02-01 | 80.146000 |
| 2013-03-01 | 81.506640 |
| 2013-04-01 | 83.169650 |
| 2013-05-01 | 85.550990 |
| 2013-06-01 | 82.837570 |
| 2013-07-01 | 84.846640 |
| 2013-08-01 | 84.561750 |
| 2013-09-01 | 86.520130 |
| 2013-10-01 | 88.066040 |
| 2013-11-01 | 89.820810 |
| 2013-12-01 | 87.057580 |
| 2014-01-01 | 89.521060 |
| 2014-02-01 | 89.866250 |
| 2014-03-01 | 92.794650 |
| 2014-04-01 | 91.969700 |
| 2014-05-01 | 92.982540 |
| 2014-06-01 | 92.248470 |
| 2014-07-01 | 91.821140 |
| 2014-08-01 | 91.520520 |
| 2014-09-01 | 93.092640 |
| 2014-10-01 | 92.792900 |
| 2014-11-01 | 96.473720 |
| 2014-12-01 | 97.268950 |
| 2015-01-01 | 99.292880 |
| 2015-02-01 | 101.428700 |
| 2015-03-01 | 102.216000 |
| 2015-04-01 | 100.519800 |
| 2015-05-01 | 99.659910 |
| 2015-06-01 | 99.578640 |
| 2015-07-01 | 99.585630 |
| 2015-08-01 | 98.581540 |
| 2015-09-01 | 96.125910 |
| 2015-10-01 | 97.846600 |
| 2015-11-01 | 101.817500 |
| 2015-12-01 | 103.346800 |
| 2016-01-01 | 103.890400 |
| 2016-02-01 | 103.098700 |
| 2016-03-01 | 109.265700 |
| 2016-04-01 | 112.915000 |
| 2016-05-01 | 114.891800 |
| 2016-06-01 | 113.991700 |
| 2016-07-01 | 117.721400 |
| 2016-08-01 | 121.802500 |
| 2016-09-01 | 120.809700 |
| 2016-10-01 | 115.588300 |
| 2016-11-01 | 111.412800 |
| 2016-12-01 | 111.557000 |
| 2017-01-01 | 114.550100 |
| 2017-02-01 | 115.587400 |
| 2017-03-01 | 115.297300 |
| 2017-04-01 | 116.359900 |
| 2017-05-01 | 118.931800 |
| 2017-06-01 | 120.318600 |
| 2017-07-01 | 122.277900 |
| 2017-08-01 | 124.560500 |
| 2017-09-01 | 123.997700 |
| 2017-10-01 | 126.766200 |
| 2017-11-01 | 126.983800 |
| 2017-12-01 | 130.434700 |
| 2018-01-01 | 131.280700 |
| 2018-02-01 | 129.009400 |
| 2018-03-01 | 131.503500 |
| 2018-04-01 | 130.195300 |
| 2018-05-01 | 133.786100 |
| 2018-06-01 | 138.049800 |
| 2018-07-01 | 138.883500 |
| 2018-08-01 | 140.030900 |
| 2018-09-01 | 142.349300 |
| 2018-10-01 | 136.269700 |
| 2018-11-01 | 134.403900 |
| 2018-12-01 | 133.007500 |
| 2019-01-01 | 136.054700 |
| 2019-02-01 | 139.601800 |
| 2019-03-01 | 142.851800 |
| 2019-04-01 | 148.179000 |
| 2019-05-01 | 150.976300 |
| 2019-06-01 | 151.812700 |
| 2019-07-01 | 158.764400 |
| 2019-08-01 | 159.071200 |
| 2019-09-01 | 160.770900 |
| 2019-10-01 | 160.262300 |
| 2019-11-01 | 160.341800 |
| 2019-12-01 | 166.536800 |
| 2020-01-01 | 170.762900 |
| 2020-02-01 | 171.351000 |
| 2020-03-01 | 146.272200 |
| 2020-04-01 | 148.165900 |
| 2020-05-01 | 155.000600 |
| 2020-06-01 | 161.159800 |
| 2020-07-01 | 167.286600 |
| 2020-08-01 | 169.992200 |
| 2020-09-01 | 169.898700 |
| 2020-10-01 | 176.341800 |
| 2020-11-01 | 180.204400 |
| 2020-12-01 | 184.988100 |
| 2021-01-01 | 189.854800 |
| 2021-02-01 | 182.706300 |
| 2021-03-01 | 177.344200 |
| 2021-04-01 | 180.271700 |
| 2021-05-01 | 178.745000 |
| 2021-06-01 | 179.050000 |
| 2021-07-01 | 181.096600 |
| 2021-08-01 | 183.295300 |
| 2021-09-01 | 187.080200 |
| 2021-10-01 | 185.061500 |
| 2021-11-01 | 182.154100 |
| 2021-12-01 | 181.137700 |
| 2022-01-01 | 177.963800 |
| 2022-02-01 | 171.398200 |
| 2022-03-01 | 168.355400 |
| 2022-04-01 | 166.832200 |
| 2022-05-01 | 158.074900 |
| 2022-06-01 | 152.711900 |
| 2022-07-01 | 154.831900 |
| 2022-08-01 | 162.235500 |
| 2022-09-01 | 158.667400 |
| 2022-10-01 | 150.390000 |
| 2022-11-01 | 154.654500 |
| 2022-12-01 | 157.635400 |
| 2023-01-01 | 160.714100 |
| 2023-02-01 | 163.868000 |
| 2023-03-01 | 158.784500 |
| 2023-04-01 | 160.495600 |
| 2023-05-01 | 161.072400 |
| 2023-06-01 | 158.318800 |
| 2023-07-01 | 160.756900 |
| 2023-08-01 | 157.359200 |
| 2023-09-01 | 151.138900 |
| 2023-10-01 | 147.139100 |
| 2023-11-01 | 147.930000 |
| 2023-12-01 | 152.337000 |
| 2024-01-01 | 155.662100 |
| 2024-02-01 | 155.089700 |
| 2024-03-01 | 155.349300 |
| 2024-04-01 | 155.404300 |
| 2024-05-01 | 152.641100 |
| 2024-06-01 | 152.796700 |
| 2024-07-01 | 156.914400 |
| 2024-08-01 | 161.070600 |
| 2024-09-01 | 161.336300 |
| 2024-10-01 | 162.573700 |
| 2024-11-01 | 163.590900 |
| 2024-12-01 | 164.715600 |
| 2025-01-01 | 165.512600 |
| 2025-02-01 | 162.991400 |
| 2025-03-01 | 155.595700 |
| 2025-04-01 | 152.202400 |
| 2025-05-01 | 158.411400 |
| 2025-06-01 | 158.263700 |
| 2025-07-01 | 161.302200 |
| 2025-08-01 | 162.645400 |
| 2025-09-01 | 164.988300 |
| 2025-10-01 | 167.434300 |
| 2025-11-01 | 168.460200 |
| 2025-12-01 | 167.185200 |
| 2026-01-01 | 168.670000 |
| 2026-02-01 | 166.582200 |
| 2026-03-01 | 162.322000 |