Table Data - Financial Market: Share Prices for Poland
| Title | Financial Market: Share Prices for Poland |
|---|---|
| Series ID | SPASTT01PLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1991-05-01 to 2026-04-01 |
| Last Updated | 2026-05-15 4:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: POL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1991-05-01 | 1.832787 |
| 1991-06-01 | 1.751338 |
| 1991-07-01 | 1.640691 |
| 1991-08-01 | 1.470686 |
| 1991-09-01 | 1.351395 |
| 1991-10-01 | 1.508145 |
| 1991-11-01 | 1.796865 |
| 1991-12-01 | 1.808583 |
| 1992-01-01 | 1.814346 |
| 1992-02-01 | 1.780537 |
| 1992-03-01 | 1.793215 |
| 1992-04-01 | 1.600735 |
| 1992-05-01 | 1.456663 |
| 1992-06-01 | 1.332377 |
| 1992-07-01 | 1.619560 |
| 1992-08-01 | 1.571344 |
| 1992-09-01 | 1.652025 |
| 1992-10-01 | 1.778232 |
| 1992-11-01 | 1.750762 |
| 1992-12-01 | 2.022193 |
| 1993-01-01 | 2.047358 |
| 1993-02-01 | 2.032759 |
| 1993-03-01 | 2.361435 |
| 1993-04-01 | 3.080450 |
| 1993-05-01 | 5.375035 |
| 1993-06-01 | 6.167431 |
| 1993-07-01 | 7.872474 |
| 1993-08-01 | 10.948890 |
| 1993-09-01 | 12.703690 |
| 1993-10-01 | 14.382600 |
| 1993-11-01 | 16.492200 |
| 1993-12-01 | 20.839330 |
| 1994-01-01 | 28.591550 |
| 1994-02-01 | 34.460470 |
| 1994-03-01 | 36.467490 |
| 1994-04-01 | 23.297200 |
| 1994-05-01 | 22.146160 |
| 1994-06-01 | 16.651640 |
| 1994-07-01 | 19.593780 |
| 1994-08-01 | 22.586250 |
| 1994-09-01 | 18.314040 |
| 1994-10-01 | 17.535090 |
| 1994-11-01 | 14.148250 |
| 1994-12-01 | 14.375880 |
| 1995-01-01 | 14.060460 |
| 1995-02-01 | 12.478170 |
| 1995-03-01 | 12.103390 |
| 1995-04-01 | 14.787160 |
| 1995-05-01 | 16.276090 |
| 1995-06-01 | 15.617010 |
| 1995-07-01 | 16.518900 |
| 1995-08-01 | 16.218660 |
| 1995-09-01 | 17.029880 |
| 1995-10-01 | 15.530950 |
| 1995-11-01 | 15.517510 |
| 1995-12-01 | 14.985400 |
| 1996-01-01 | 17.241370 |
| 1996-02-01 | 20.249980 |
| 1996-03-01 | 22.207050 |
| 1996-04-01 | 22.877850 |
| 1996-05-01 | 24.086710 |
| 1996-06-01 | 25.093870 |
| 1996-07-01 | 25.416400 |
| 1996-08-01 | 25.055260 |
| 1996-09-01 | 27.414200 |
| 1996-10-01 | 27.614170 |
| 1996-11-01 | 27.614170 |
| 1996-12-01 | 26.440850 |
| 1997-01-01 | 30.154250 |
| 1997-02-01 | 33.978880 |
| 1997-03-01 | 32.570430 |
| 1997-04-01 | 31.278210 |
| 1997-05-01 | 31.321040 |
| 1997-06-01 | 30.541520 |
| 1997-07-01 | 29.426790 |
| 1997-08-01 | 31.827990 |
| 1997-09-01 | 33.620240 |
| 1997-10-01 | 32.971150 |
| 1997-11-01 | 28.644380 |
| 1997-12-01 | 26.446420 |
| 1998-01-01 | 26.881710 |
| 1998-02-01 | 31.640120 |
| 1998-03-01 | 34.036320 |
| 1998-04-01 | 32.700870 |
| 1998-05-01 | 32.659760 |
| 1998-06-01 | 29.748740 |
| 1998-07-01 | 32.439430 |
| 1998-08-01 | 27.825090 |
| 1998-09-01 | 23.545580 |
| 1998-10-01 | 23.715010 |
| 1998-11-01 | 24.514700 |
| 1998-12-01 | 23.231310 |
| 1999-01-01 | 26.481570 |
| 1999-02-01 | 27.149870 |
| 1999-03-01 | 26.501470 |
| 1999-04-01 | 28.726210 |
| 1999-05-01 | 29.823470 |
| 1999-06-01 | 31.645300 |
| 1999-07-01 | 33.057790 |
| 1999-08-01 | 32.308030 |
| 1999-09-01 | 30.317250 |
| 1999-10-01 | 28.174130 |
| 1999-11-01 | 29.042670 |
| 1999-12-01 | 32.638590 |
| 2000-01-01 | 37.427640 |
| 2000-02-01 | 40.913590 |
| 2000-03-01 | 42.329980 |
| 2000-04-01 | 38.630220 |
| 2000-05-01 | 37.182620 |
| 2000-06-01 | 37.791890 |
| 2000-07-01 | 37.708790 |
| 2000-08-01 | 35.606700 |
| 2000-09-01 | 34.357270 |
| 2000-10-01 | 30.690320 |
| 2000-11-01 | 31.701160 |
| 2000-12-01 | 33.286170 |
| 2001-01-01 | 33.290370 |
| 2001-02-01 | 31.714880 |
| 2001-03-01 | 28.359420 |
| 2001-04-01 | 28.965390 |
| 2001-05-01 | 29.311860 |
| 2001-06-01 | 27.875670 |
| 2001-07-01 | 25.554460 |
| 2001-08-01 | 24.249900 |
| 2001-09-01 | 23.696080 |
| 2001-10-01 | 24.526270 |
| 2001-11-01 | 27.113550 |
| 2001-12-01 | 26.732200 |
| 2002-01-01 | 29.846130 |
| 2002-02-01 | 29.499240 |
| 2002-03-01 | 29.143000 |
| 2002-04-01 | 28.890740 |
| 2002-05-01 | 29.426840 |
| 2002-06-01 | 29.123280 |
| 2002-07-01 | 25.921570 |
| 2002-08-01 | 25.131790 |
| 2002-09-01 | 25.119230 |
| 2002-10-01 | 25.668370 |
| 2002-11-01 | 27.246590 |
| 2002-12-01 | 27.860590 |
| 2003-01-01 | 27.845320 |
| 2003-02-01 | 26.609430 |
| 2003-03-01 | 26.545520 |
| 2003-04-01 | 27.342550 |
| 2003-05-01 | 28.460580 |
| 2003-06-01 | 30.082680 |
| 2003-07-01 | 33.041010 |
| 2003-08-01 | 37.323350 |
| 2003-09-01 | 39.093530 |
| 2003-10-01 | 39.708530 |
| 2003-11-01 | 38.232670 |
| 2003-12-01 | 39.293680 |
| 2004-01-01 | 42.310430 |
| 2004-02-01 | 44.085320 |
| 2004-03-01 | 45.415600 |
| 2004-04-01 | 47.412490 |
| 2004-05-01 | 44.791630 |
| 2004-06-01 | 45.186100 |
| 2004-07-01 | 45.530690 |
| 2004-08-01 | 45.673090 |
| 2004-09-01 | 47.957390 |
| 2004-10-01 | 48.311680 |
| 2004-11-01 | 48.674550 |
| 2004-12-01 | 50.085570 |
| 2005-01-01 | 49.444480 |
| 2005-02-01 | 52.353220 |
| 2005-03-01 | 52.427270 |
| 2005-04-01 | 51.404730 |
| 2005-05-01 | 50.090620 |
| 2005-06-01 | 53.229970 |
| 2005-07-01 | 56.292170 |
| 2005-08-01 | 59.386910 |
| 2005-09-01 | 63.072790 |
| 2005-10-01 | 62.159100 |
| 2005-11-01 | 63.804120 |
| 2005-12-01 | 67.228360 |
| 2006-01-01 | 73.275810 |
| 2006-02-01 | 73.892840 |
| 2006-03-01 | 75.041510 |
| 2006-04-01 | 81.715390 |
| 2006-05-01 | 82.351860 |
| 2006-06-01 | 73.990920 |
| 2006-07-01 | 82.678250 |
| 2006-08-01 | 83.495940 |
| 2006-09-01 | 85.123420 |
| 2006-10-01 | 89.536300 |
| 2006-11-01 | 94.080480 |
| 2006-12-01 | 98.345470 |
| 2007-01-01 | 100.005400 |
| 2007-02-01 | 104.483000 |
| 2007-03-01 | 103.942000 |
| 2007-04-01 | 113.289400 |
| 2007-05-01 | 117.012200 |
| 2007-06-01 | 124.575500 |
| 2007-07-01 | 125.671100 |
| 2007-08-01 | 114.290600 |
| 2007-09-01 | 116.423100 |
| 2007-10-01 | 120.662200 |
| 2007-11-01 | 110.531500 |
| 2007-12-01 | 108.871900 |
| 2008-01-01 | 95.301910 |
| 2008-02-01 | 94.054400 |
| 2008-03-01 | 89.605730 |
| 2008-04-01 | 90.859480 |
| 2008-05-01 | 90.855710 |
| 2008-06-01 | 83.870300 |
| 2008-07-01 | 76.622920 |
| 2008-08-01 | 78.204950 |
| 2008-09-01 | 74.452970 |
| 2008-10-01 | 58.873150 |
| 2008-11-01 | 52.576990 |
| 2008-12-01 | 52.488800 |
| 2009-01-01 | 50.624450 |
| 2009-02-01 | 43.728750 |
| 2009-03-01 | 45.078740 |
| 2009-04-01 | 52.510160 |
| 2009-05-01 | 56.945740 |
| 2009-06-01 | 59.665640 |
| 2009-07-01 | 61.319620 |
| 2009-08-01 | 69.956720 |
| 2009-09-01 | 71.346820 |
| 2009-10-01 | 74.128680 |
| 2009-11-01 | 75.854850 |
| 2009-12-01 | 76.573780 |
| 2010-01-01 | 78.398290 |
| 2010-02-01 | 73.915500 |
| 2010-03-01 | 79.217870 |
| 2010-04-01 | 83.119760 |
| 2010-05-01 | 78.784750 |
| 2010-06-01 | 77.900210 |
| 2010-07-01 | 79.132220 |
| 2010-08-01 | 81.745450 |
| 2010-09-01 | 84.674260 |
| 2010-10-01 | 87.857770 |
| 2010-11-01 | 89.334350 |
| 2010-12-01 | 91.169240 |
| 2011-01-01 | 90.967290 |
| 2011-02-01 | 90.809800 |
| 2011-03-01 | 92.309820 |
| 2011-04-01 | 95.924910 |
| 2011-05-01 | 94.412230 |
| 2011-06-01 | 94.196180 |
| 2011-07-01 | 91.595880 |
| 2011-08-01 | 78.508770 |
| 2011-09-01 | 74.300330 |
| 2011-10-01 | 76.087010 |
| 2011-11-01 | 76.038890 |
| 2011-12-01 | 73.057990 |
| 2012-01-01 | 74.653590 |
| 2012-02-01 | 80.059560 |
| 2012-03-01 | 79.615650 |
| 2012-04-01 | 77.681430 |
| 2012-05-01 | 73.756050 |
| 2012-06-01 | 75.443570 |
| 2012-07-01 | 77.132400 |
| 2012-08-01 | 79.757520 |
| 2012-09-01 | 82.903040 |
| 2012-10-01 | 84.300880 |
| 2012-11-01 | 84.487310 |
| 2012-12-01 | 89.971050 |
| 2013-01-01 | 91.379580 |
| 2013-02-01 | 89.048680 |
| 2013-03-01 | 88.655390 |
| 2013-04-01 | 85.256850 |
| 2013-05-01 | 87.930990 |
| 2013-06-01 | 90.065380 |
| 2013-07-01 | 88.218470 |
| 2013-08-01 | 94.361580 |
| 2013-09-01 | 94.641060 |
| 2013-10-01 | 100.765100 |
| 2013-11-01 | 103.935700 |
| 2013-12-01 | 99.700500 |
| 2014-01-01 | 97.662540 |
| 2014-02-01 | 101.410300 |
| 2014-03-01 | 98.285480 |
| 2014-04-01 | 99.845690 |
| 2014-05-01 | 98.921170 |
| 2014-06-01 | 101.200300 |
| 2014-07-01 | 98.333500 |
| 2014-08-01 | 98.784490 |
| 2014-09-01 | 104.510400 |
| 2014-10-01 | 102.342100 |
| 2014-11-01 | 102.319000 |
| 2014-12-01 | 100.162400 |
| 2015-01-01 | 98.678970 |
| 2015-02-01 | 100.771700 |
| 2015-03-01 | 102.859200 |
| 2015-04-01 | 106.704100 |
| 2015-05-01 | 108.819500 |
| 2015-06-01 | 103.792100 |
| 2015-07-01 | 100.701400 |
| 2015-08-01 | 99.644260 |
| 2015-09-01 | 97.368710 |
| 2015-10-01 | 97.902830 |
| 2015-11-01 | 94.409000 |
| 2015-12-01 | 88.348280 |
| 2016-01-01 | 84.218440 |
| 2016-02-01 | 85.939090 |
| 2016-03-01 | 90.892770 |
| 2016-04-01 | 92.189800 |
| 2016-05-01 | 89.319730 |
| 2016-06-01 | 86.906110 |
| 2016-07-01 | 87.478650 |
| 2016-08-01 | 91.738990 |
| 2016-09-01 | 91.222290 |
| 2016-10-01 | 92.222750 |
| 2016-11-01 | 92.293170 |
| 2016-12-01 | 97.611600 |
| 2017-01-01 | 103.231500 |
| 2017-02-01 | 110.420900 |
| 2017-03-01 | 113.458100 |
| 2017-04-01 | 114.430200 |
| 2017-05-01 | 117.603100 |
| 2017-06-01 | 116.981700 |
| 2017-07-01 | 118.629600 |
| 2017-08-01 | 121.099100 |
| 2017-09-01 | 123.887900 |
| 2017-10-01 | 123.707000 |
| 2017-11-01 | 122.457200 |
| 2017-12-01 | 120.880700 |
| 2018-01-01 | 126.594800 |
| 2018-02-01 | 121.172800 |
| 2018-03-01 | 115.931900 |
| 2018-04-01 | 114.732700 |
| 2018-05-01 | 113.494200 |
| 2018-06-01 | 110.437000 |
| 2018-07-01 | 110.339700 |
| 2018-08-01 | 114.777100 |
| 2018-09-01 | 112.099300 |
| 2018-10-01 | 108.842200 |
| 2018-11-01 | 109.053500 |
| 2018-12-01 | 111.737300 |
| 2019-01-01 | 114.259400 |
| 2019-02-01 | 115.758100 |
| 2019-03-01 | 115.339400 |
| 2019-04-01 | 117.152000 |
| 2019-05-01 | 110.191800 |
| 2019-06-01 | 113.668500 |
| 2019-07-01 | 115.960700 |
| 2019-08-01 | 108.283100 |
| 2019-09-01 | 110.319300 |
| 2019-10-01 | 109.530600 |
| 2019-11-01 | 112.427200 |
| 2019-12-01 | 109.274200 |
| 2020-01-01 | 111.971500 |
| 2020-02-01 | 108.487200 |
| 2020-03-01 | 82.636050 |
| 2020-04-01 | 85.187040 |
| 2020-05-01 | 88.163510 |
| 2020-06-01 | 96.754440 |
| 2020-07-01 | 98.476460 |
| 2020-08-01 | 100.251300 |
| 2020-09-01 | 95.796780 |
| 2020-10-01 | 92.363510 |
| 2020-11-01 | 97.937980 |
| 2020-12-01 | 106.980000 |
| 2021-01-01 | 111.637500 |
| 2021-02-01 | 110.853800 |
| 2021-03-01 | 111.803700 |
| 2021-04-01 | 114.595200 |
| 2021-05-01 | 120.979600 |
| 2021-06-01 | 127.996600 |
| 2021-07-01 | 128.891100 |
| 2021-08-01 | 132.351300 |
| 2021-09-01 | 136.129400 |
| 2021-10-01 | 141.078000 |
| 2021-11-01 | 137.005100 |
| 2021-12-01 | 130.903100 |
| 2022-01-01 | 134.603100 |
| 2022-02-01 | 126.164500 |
| 2022-03-01 | 119.619200 |
| 2022-04-01 | 120.122200 |
| 2022-05-01 | 107.323900 |
| 2022-06-01 | 104.689800 |
| 2022-07-01 | 102.189200 |
| 2022-08-01 | 103.842100 |
| 2022-09-01 | 94.055240 |
| 2022-10-01 | 90.986090 |
| 2022-11-01 | 104.369400 |
| 2022-12-01 | 108.827500 |
| 2023-01-01 | 116.771900 |
| 2023-02-01 | 115.736300 |
| 2023-03-01 | 112.058800 |
| 2023-04-01 | 117.112500 |
| 2023-05-01 | 122.258600 |
| 2023-06-01 | 127.857500 |
| 2023-07-01 | 134.305500 |
| 2023-08-01 | 133.460800 |
| 2023-09-01 | 127.867000 |
| 2023-10-01 | 130.341500 |
| 2023-11-01 | 140.952100 |
| 2023-12-01 | 149.410900 |
| 2024-01-01 | 145.906900 |
| 2024-02-01 | 154.465800 |
| 2024-03-01 | 155.628500 |
| 2024-04-01 | 160.646200 |
| 2024-05-01 | 167.227600 |
| 2024-06-01 | 165.157100 |
| 2024-07-01 | 165.916100 |
| 2024-08-01 | 158.550100 |
| 2024-09-01 | 159.259000 |
| 2024-10-01 | 157.429100 |
| 2024-11-01 | 153.631800 |
| 2024-12-01 | 155.387300 |
| 2025-01-01 | 160.409000 |
| 2025-02-01 | 174.859300 |
| 2025-03-01 | 183.781400 |
| 2025-04-01 | 182.715700 |
| 2025-05-01 | 195.754400 |
| 2025-06-01 | 193.881100 |
| 2025-07-01 | 204.814100 |
| 2025-08-01 | 208.950700 |
| 2025-09-01 | 203.444800 |
| 2025-10-01 | 210.220200 |
| 2025-11-01 | 213.572600 |
| 2025-12-01 | 218.857000 |
| 2026-01-01 | 234.386200 |
| 2026-02-01 | 241.914500 |
| 2026-03-01 | 233.031000 |
| 2026-04-01 | 249.852700 |