Table Data - Financial Market: Share Prices for Portugal
| Title | Financial Market: Share Prices for Portugal |
|---|---|
| Series ID | SPASTT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1988-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1988-01-01 | 43.57283 |
| 1988-02-01 | 35.33979 |
| 1988-03-01 | 35.79837 |
| 1988-04-01 | 33.67828 |
| 1988-05-01 | 31.19847 |
| 1988-06-01 | 30.51658 |
| 1988-07-01 | 30.19967 |
| 1988-08-01 | 29.40255 |
| 1988-09-01 | 28.75313 |
| 1988-10-01 | 27.51838 |
| 1988-11-01 | 29.96252 |
| 1988-12-01 | 28.91899 |
| 1989-01-01 | 28.36648 |
| 1989-02-01 | 29.53441 |
| 1989-03-01 | 30.85926 |
| 1989-04-01 | 28.96894 |
| 1989-05-01 | 29.17517 |
| 1989-06-01 | 27.96052 |
| 1989-07-01 | 28.59179 |
| 1989-08-01 | 30.30548 |
| 1989-09-01 | 37.40167 |
| 1989-10-01 | 40.19747 |
| 1989-11-01 | 39.20972 |
| 1989-12-01 | 38.28860 |
| 1990-01-01 | 37.08169 |
| 1990-02-01 | 35.60598 |
| 1990-03-01 | 34.76318 |
| 1990-04-01 | 33.76713 |
| 1990-05-01 | 35.70246 |
| 1990-06-01 | 35.19795 |
| 1990-07-01 | 34.23099 |
| 1990-08-01 | 31.59577 |
| 1990-09-01 | 29.59051 |
| 1990-10-01 | 27.53852 |
| 1990-11-01 | 26.30951 |
| 1990-12-01 | 25.60435 |
| 1991-01-01 | 25.13065 |
| 1991-02-01 | 27.12969 |
| 1991-03-01 | 29.36521 |
| 1991-04-01 | 28.84458 |
| 1991-05-01 | 28.09785 |
| 1991-06-01 | 27.91544 |
| 1991-07-01 | 27.59442 |
| 1991-08-01 | 27.16855 |
| 1991-09-01 | 27.09961 |
| 1991-10-01 | 26.50234 |
| 1991-11-01 | 24.97349 |
| 1991-12-01 | 24.53047 |
| 1992-01-01 | 24.34969 |
| 1992-02-01 | 23.74520 |
| 1992-03-01 | 24.59003 |
| 1992-04-01 | 25.24025 |
| 1992-05-01 | 25.69600 |
| 1992-06-01 | 24.91560 |
| 1992-07-01 | 24.64741 |
| 1992-08-01 | 24.17119 |
| 1992-09-01 | 23.99695 |
| 1992-10-01 | 21.96356 |
| 1992-11-01 | 21.71635 |
| 1992-12-01 | 21.85807 |
| 1993-01-01 | 21.82060 |
| 1993-02-01 | 23.10671 |
| 1993-03-01 | 23.11333 |
| 1993-04-01 | 23.21954 |
| 1993-05-01 | 24.07300 |
| 1993-06-01 | 25.84785 |
| 1993-07-01 | 27.43016 |
| 1993-08-01 | 29.98881 |
| 1993-09-01 | 31.64896 |
| 1993-10-01 | 32.27176 |
| 1993-11-01 | 32.94085 |
| 1993-12-01 | 33.02543 |
| 1994-01-01 | 35.92082 |
| 1994-02-01 | 38.57283 |
| 1994-03-01 | 39.04282 |
| 1994-04-01 | 38.65861 |
| 1994-05-01 | 36.53405 |
| 1994-06-01 | 33.86927 |
| 1994-07-01 | 33.93989 |
| 1994-08-01 | 36.28868 |
| 1994-09-01 | 36.74311 |
| 1994-10-01 | 36.64736 |
| 1994-11-01 | 37.19196 |
| 1994-12-01 | 37.12334 |
| 1995-01-01 | 35.86576 |
| 1995-02-01 | 35.24774 |
| 1995-03-01 | 35.24615 |
| 1995-04-01 | 36.19173 |
| 1995-05-01 | 36.81493 |
| 1995-06-01 | 36.01059 |
| 1995-07-01 | 35.87813 |
| 1995-08-01 | 35.05424 |
| 1995-09-01 | 34.64967 |
| 1995-10-01 | 35.58408 |
| 1995-11-01 | 34.71830 |
| 1995-12-01 | 34.82203 |
| 1996-01-01 | 36.61304 |
| 1996-02-01 | 37.70106 |
| 1996-03-01 | 37.91811 |
| 1996-04-01 | 38.67656 |
| 1996-05-01 | 39.79610 |
| 1996-06-01 | 41.23960 |
| 1996-07-01 | 42.14688 |
| 1996-08-01 | 42.00364 |
| 1996-09-01 | 43.03540 |
| 1996-10-01 | 43.25524 |
| 1996-11-01 | 44.45816 |
| 1996-12-01 | 45.60642 |
| 1997-01-01 | 50.34269 |
| 1997-02-01 | 54.77973 |
| 1997-03-01 | 55.02789 |
| 1997-04-01 | 54.99837 |
| 1997-05-01 | 60.08374 |
| 1997-06-01 | 64.07313 |
| 1997-07-01 | 69.88465 |
| 1997-08-01 | 72.64239 |
| 1997-09-01 | 71.03610 |
| 1997-10-01 | 73.95024 |
| 1997-11-01 | 70.77676 |
| 1997-12-01 | 75.15994 |
| 1998-01-01 | 82.74452 |
| 1998-02-01 | 92.07822 |
| 1998-03-01 | 105.33350 |
| 1998-04-01 | 120.04740 |
| 1998-05-01 | 117.40380 |
| 1998-06-01 | 112.68540 |
| 1998-07-01 | 116.50850 |
| 1998-08-01 | 107.09460 |
| 1998-09-01 | 92.91009 |
| 1998-10-01 | 86.02572 |
| 1998-11-01 | 96.62138 |
| 1998-12-01 | 94.57024 |
| 1999-01-01 | 101.46940 |
| 1999-02-01 | 99.07391 |
| 1999-03-01 | 92.62163 |
| 1999-04-01 | 91.38360 |
| 1999-05-01 | 90.23614 |
| 1999-06-01 | 90.30436 |
| 1999-07-01 | 89.11540 |
| 1999-08-01 | 87.48399 |
| 1999-09-01 | 87.99906 |
| 1999-10-01 | 91.32168 |
| 1999-11-01 | 94.55457 |
| 1999-12-01 | 104.91750 |
| 2000-01-01 | 110.40530 |
| 2000-02-01 | 124.93850 |
| 2000-03-01 | 128.34060 |
| 2000-04-01 | 115.65460 |
| 2000-05-01 | 112.02470 |
| 2000-06-01 | 114.85150 |
| 2000-07-01 | 114.14730 |
| 2000-08-01 | 112.13250 |
| 2000-09-01 | 113.29550 |
| 2000-10-01 | 106.68600 |
| 2000-11-01 | 102.82430 |
| 2000-12-01 | 101.60700 |
| 2001-01-01 | 103.50930 |
| 2001-02-01 | 102.73330 |
| 2001-03-01 | 97.49754 |
| 2001-04-01 | 95.15115 |
| 2001-05-01 | 92.61564 |
| 2001-06-01 | 84.60775 |
| 2001-07-01 | 80.62036 |
| 2001-08-01 | 78.51096 |
| 2001-09-01 | 71.28706 |
| 2001-10-01 | 76.66170 |
| 2001-11-01 | 81.12666 |
| 2001-12-01 | 80.24014 |
| 2002-01-01 | 80.48830 |
| 2002-02-01 | 77.10177 |
| 2002-03-01 | 80.15276 |
| 2002-04-01 | 79.55628 |
| 2002-05-01 | 76.94936 |
| 2002-06-01 | 74.65125 |
| 2002-07-01 | 69.64806 |
| 2002-08-01 | 65.74405 |
| 2002-09-01 | 62.49876 |
| 2002-10-01 | 58.53012 |
| 2002-11-01 | 63.06691 |
| 2002-12-01 | 64.98320 |
| 2003-01-01 | 65.25730 |
| 2003-02-01 | 61.77342 |
| 2003-03-01 | 59.91059 |
| 2003-04-01 | 61.61941 |
| 2003-05-01 | 63.54967 |
| 2003-06-01 | 66.01575 |
| 2003-07-01 | 65.67622 |
| 2003-08-01 | 65.92838 |
| 2003-09-01 | 67.69585 |
| 2003-10-01 | 69.86909 |
| 2003-11-01 | 72.22386 |
| 2003-12-01 | 74.30493 |
| 2004-01-01 | 77.66911 |
| 2004-02-01 | 81.90147 |
| 2004-03-01 | 84.73343 |
| 2004-04-01 | 85.17509 |
| 2004-05-01 | 84.13576 |
| 2004-06-01 | 84.78490 |
| 2004-07-01 | 84.18204 |
| 2004-08-01 | 82.06306 |
| 2004-09-01 | 84.71946 |
| 2004-10-01 | 86.70797 |
| 2004-11-01 | 88.05772 |
| 2004-12-01 | 88.15706 |
| 2005-01-01 | 91.22560 |
| 2005-02-01 | 93.94025 |
| 2005-03-01 | 92.18714 |
| 2005-04-01 | 92.06386 |
| 2005-05-01 | 91.96930 |
| 2005-06-01 | 90.39732 |
| 2005-07-01 | 90.76558 |
| 2005-08-01 | 92.96873 |
| 2005-09-01 | 95.12083 |
| 2005-10-01 | 96.73470 |
| 2005-11-01 | 97.71857 |
| 2005-12-01 | 101.87830 |
| 2006-01-01 | 106.31300 |
| 2006-02-01 | 111.33770 |
| 2006-03-01 | 119.11500 |
| 2006-04-01 | 123.86320 |
| 2006-05-01 | 119.74540 |
| 2006-06-01 | 116.82640 |
| 2006-07-01 | 117.84100 |
| 2006-08-01 | 122.54220 |
| 2006-09-01 | 125.34860 |
| 2006-10-01 | 129.66200 |
| 2006-11-01 | 131.27270 |
| 2006-12-01 | 136.26390 |
| 2007-01-01 | 142.57930 |
| 2007-02-01 | 148.60430 |
| 2007-03-01 | 145.10680 |
| 2007-04-01 | 151.52840 |
| 2007-05-01 | 161.13340 |
| 2007-06-01 | 169.16600 |
| 2007-07-01 | 173.88190 |
| 2007-08-01 | 164.54030 |
| 2007-09-01 | 156.23310 |
| 2007-10-01 | 161.49690 |
| 2007-11-01 | 164.31880 |
| 2007-12-01 | 165.30670 |
| 2008-01-01 | 148.05250 |
| 2008-02-01 | 141.01730 |
| 2008-03-01 | 131.74780 |
| 2008-04-01 | 140.94310 |
| 2008-05-01 | 143.14470 |
| 2008-06-01 | 131.39750 |
| 2008-07-01 | 113.67130 |
| 2008-08-01 | 112.40060 |
| 2008-09-01 | 109.35800 |
| 2008-10-01 | 87.68626 |
| 2008-11-01 | 84.69313 |
| 2008-12-01 | 81.31618 |
| 2009-01-01 | 84.21355 |
| 2009-02-01 | 82.55341 |
| 2009-03-01 | 80.68100 |
| 2009-04-01 | 88.47145 |
| 2009-05-01 | 98.36652 |
| 2009-06-01 | 98.66854 |
| 2009-07-01 | 99.11938 |
| 2009-08-01 | 104.15770 |
| 2009-09-01 | 111.42310 |
| 2009-10-01 | 117.13570 |
| 2009-11-01 | 114.90860 |
| 2009-12-01 | 113.83770 |
| 2010-01-01 | 115.68500 |
| 2010-02-01 | 104.87310 |
| 2010-03-01 | 109.17040 |
| 2010-04-01 | 109.19560 |
| 2010-05-01 | 99.05515 |
| 2010-06-01 | 101.44820 |
| 2010-07-01 | 103.32060 |
| 2010-08-01 | 104.99310 |
| 2010-09-01 | 105.36660 |
| 2010-10-01 | 110.30000 |
| 2010-11-01 | 110.11080 |
| 2010-12-01 | 111.05440 |
| 2011-01-01 | 109.81360 |
| 2011-02-01 | 113.72200 |
| 2011-03-01 | 112.48920 |
| 2011-04-01 | 111.04640 |
| 2011-05-01 | 112.16080 |
| 2011-06-01 | 109.04240 |
| 2011-07-01 | 106.28940 |
| 2011-08-01 | 95.14357 |
| 2011-09-01 | 92.89692 |
| 2011-10-01 | 92.59250 |
| 2011-11-01 | 86.46180 |
| 2011-12-01 | 85.03745 |
| 2012-01-01 | 86.59705 |
| 2012-02-01 | 87.70741 |
| 2012-03-01 | 88.09961 |
| 2012-04-01 | 83.95821 |
| 2012-05-01 | 79.76655 |
| 2012-06-01 | 76.03091 |
| 2012-07-01 | 78.84650 |
| 2012-08-01 | 80.82703 |
| 2012-09-01 | 86.62179 |
| 2012-10-01 | 88.62945 |
| 2012-11-01 | 87.34155 |
| 2012-12-01 | 91.75983 |
| 2013-01-01 | 100.16950 |
| 2013-02-01 | 100.62870 |
| 2013-03-01 | 99.04358 |
| 2013-04-01 | 98.18378 |
| 2013-05-01 | 103.73720 |
| 2013-06-01 | 99.10023 |
| 2013-07-01 | 97.15601 |
| 2013-08-01 | 100.42880 |
| 2013-09-01 | 102.00320 |
| 2013-10-01 | 103.95620 |
| 2013-11-01 | 106.69080 |
| 2013-12-01 | 106.97370 |
| 2014-01-01 | 112.61160 |
| 2014-02-01 | 115.08050 |
| 2014-03-01 | 120.35100 |
| 2014-04-01 | 122.29720 |
| 2014-05-01 | 120.30750 |
| 2014-06-01 | 122.45160 |
| 2014-07-01 | 111.08160 |
| 2014-08-01 | 100.30520 |
| 2014-09-01 | 104.27740 |
| 2014-10-01 | 94.18124 |
| 2014-11-01 | 91.99842 |
| 2014-12-01 | 87.51071 |
| 2015-01-01 | 87.90730 |
| 2015-02-01 | 94.77890 |
| 2015-03-01 | 102.58210 |
| 2015-04-01 | 108.16580 |
| 2015-05-01 | 109.24270 |
| 2015-06-01 | 104.59540 |
| 2015-07-01 | 103.92270 |
| 2015-08-01 | 100.12480 |
| 2015-09-01 | 92.56696 |
| 2015-10-01 | 98.76829 |
| 2015-11-01 | 99.06712 |
| 2015-12-01 | 98.27795 |
| 2016-01-01 | 95.14597 |
| 2016-02-01 | 91.32893 |
| 2016-03-01 | 96.80212 |
| 2016-04-01 | 97.77204 |
| 2016-05-01 | 99.03600 |
| 2016-06-01 | 96.08436 |
| 2016-07-01 | 96.44903 |
| 2016-08-01 | 100.41890 |
| 2016-09-01 | 98.64062 |
| 2016-10-01 | 99.77930 |
| 2016-11-01 | 95.61356 |
| 2016-12-01 | 98.92110 |
| 2017-01-01 | 100.03070 |
| 2017-02-01 | 100.39770 |
| 2017-03-01 | 102.40820 |
| 2017-04-01 | 108.58520 |
| 2017-05-01 | 113.30070 |
| 2017-06-01 | 115.59240 |
| 2017-07-01 | 114.24630 |
| 2017-08-01 | 115.05180 |
| 2017-09-01 | 116.65930 |
| 2017-10-01 | 119.00290 |
| 2017-11-01 | 118.33300 |
| 2017-12-01 | 118.72720 |
| 2018-01-01 | 123.33140 |
| 2018-02-01 | 118.80780 |
| 2018-03-01 | 118.33180 |
| 2018-04-01 | 121.85000 |
| 2018-05-01 | 127.25810 |
| 2018-06-01 | 129.24190 |
| 2018-07-01 | 130.71450 |
| 2018-08-01 | 130.10600 |
| 2018-09-01 | 125.58840 |
| 2018-10-01 | 119.55670 |
| 2018-11-01 | 114.80680 |
| 2018-12-01 | 111.02370 |
| 2019-01-01 | 115.82740 |
| 2019-02-01 | 119.88300 |
| 2019-03-01 | 122.79760 |
| 2019-04-01 | 125.77750 |
| 2019-05-01 | 124.12930 |
| 2019-06-01 | 125.44240 |
| 2019-07-01 | 127.26210 |
| 2019-08-01 | 122.22500 |
| 2019-09-01 | 127.61520 |
| 2019-10-01 | 127.84420 |
| 2019-11-01 | 133.15070 |
| 2019-12-01 | 132.86580 |
| 2020-01-01 | 136.94130 |
| 2020-02-01 | 141.88630 |
| 2020-03-01 | 114.22550 |
| 2020-04-01 | 114.11980 |
| 2020-05-01 | 119.73460 |
| 2020-06-01 | 126.73710 |
| 2020-07-01 | 129.81640 |
| 2020-08-01 | 127.81950 |
| 2020-09-01 | 124.25020 |
| 2020-10-01 | 126.53480 |
| 2020-11-01 | 131.70520 |
| 2020-12-01 | 144.40660 |
| 2021-01-01 | 156.45500 |
| 2021-02-01 | 145.66940 |
| 2021-03-01 | 141.54200 |
| 2021-04-01 | 149.29530 |
| 2021-05-01 | 151.97800 |
| 2021-06-01 | 151.03010 |
| 2021-07-01 | 153.03010 |
| 2021-08-01 | 157.02910 |
| 2021-09-01 | 161.77490 |
| 2021-10-01 | 167.03070 |
| 2021-11-01 | 168.80890 |
| 2021-12-01 | 165.14710 |
| 2022-01-01 | 162.88010 |
| 2022-02-01 | 157.16470 |
| 2022-03-01 | 166.97840 |
| 2022-04-01 | 177.23500 |
| 2022-05-01 | 174.15130 |
| 2022-06-01 | 180.14390 |
| 2022-07-01 | 183.10350 |
| 2022-08-01 | 193.04290 |
| 2022-09-01 | 181.49770 |
| 2022-10-01 | 167.43370 |
| 2022-11-01 | 176.64610 |
| 2022-12-01 | 178.17300 |
| 2023-01-01 | 179.91810 |
| 2023-02-01 | 176.29340 |
| 2023-03-01 | 176.73660 |
| 2023-04-01 | 184.16320 |
| 2023-05-01 | 183.01100 |
| 2023-06-01 | 183.32460 |
| 2023-07-01 | 181.49290 |
| 2023-08-01 | 178.07200 |
| 2023-09-01 | 176.87590 |
| 2023-10-01 | 168.84360 |
| 2023-11-01 | 179.80320 |
| 2023-12-01 | 187.66510 |
| 2024-01-01 | 182.62920 |
| 2024-02-01 | 171.86750 |
| 2024-03-01 | 167.15920 |
| 2024-04-01 | 169.28850 |
| 2024-05-01 | 186.52880 |
| 2024-06-01 | 183.56120 |
| 2024-07-01 | 184.34400 |
| 2024-08-01 | 181.78410 |
| 2024-09-01 | 186.29780 |
| 2024-10-01 | 180.35220 |
| 2024-11-01 | 170.05420 |
| 2024-12-01 | 166.11260 |
| 2025-01-01 | 166.01930 |
| 2025-02-01 | 167.86890 |
| 2025-03-01 | 169.30130 |
| 2025-04-01 | 167.11130 |
| 2025-05-01 | 183.22960 |
| 2025-06-01 | 192.68900 |
| 2025-07-01 | 201.24310 |
| 2025-08-01 | 203.82210 |
| 2025-09-01 | 204.25980 |
| 2025-10-01 | 218.09510 |
| 2025-11-01 | 215.86880 |
| 2025-12-01 | 211.41180 |
| 2026-01-01 | 222.03070 |
| 2026-02-01 | 233.99480 |
| 2026-03-01 | 234.40340 |