Table Data - Financial Market: Share Prices for Portugal
| Title | Financial Market: Share Prices for Portugal |
|---|---|
| Series ID | SPASTT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1988-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 12:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1988-01-01 | 38.23700 |
| 1988-04-01 | 31.79778 |
| 1988-07-01 | 29.45178 |
| 1988-10-01 | 28.79996 |
| 1989-01-01 | 29.58672 |
| 1989-04-01 | 28.70155 |
| 1989-07-01 | 32.09964 |
| 1989-10-01 | 39.23193 |
| 1990-01-01 | 35.81695 |
| 1990-04-01 | 34.88918 |
| 1990-07-01 | 31.80576 |
| 1990-10-01 | 26.48413 |
| 1991-01-01 | 27.20852 |
| 1991-04-01 | 28.28596 |
| 1991-07-01 | 27.28753 |
| 1991-10-01 | 25.33543 |
| 1992-01-01 | 24.22831 |
| 1992-04-01 | 25.28395 |
| 1992-07-01 | 24.27185 |
| 1992-10-01 | 21.84599 |
| 1993-01-01 | 22.68022 |
| 1993-04-01 | 24.38013 |
| 1993-07-01 | 29.68931 |
| 1993-10-01 | 32.74601 |
| 1994-01-01 | 37.84549 |
| 1994-04-01 | 36.35398 |
| 1994-07-01 | 35.65723 |
| 1994-10-01 | 36.98755 |
| 1995-01-01 | 35.45322 |
| 1995-04-01 | 36.33908 |
| 1995-07-01 | 35.19401 |
| 1995-10-01 | 35.04147 |
| 1996-01-01 | 37.41074 |
| 1996-04-01 | 39.90409 |
| 1996-07-01 | 42.39531 |
| 1996-10-01 | 44.43994 |
| 1997-01-01 | 53.38343 |
| 1997-04-01 | 59.71841 |
| 1997-07-01 | 71.18771 |
| 1997-10-01 | 73.29565 |
| 1998-01-01 | 93.38541 |
| 1998-04-01 | 116.71220 |
| 1998-07-01 | 105.50440 |
| 1998-10-01 | 92.40578 |
| 1999-01-01 | 97.72163 |
| 1999-04-01 | 90.64137 |
| 1999-07-01 | 88.19949 |
| 1999-10-01 | 96.93127 |
| 2000-01-01 | 121.22810 |
| 2000-04-01 | 114.17700 |
| 2000-07-01 | 113.19180 |
| 2000-10-01 | 103.70580 |
| 2001-01-01 | 101.24670 |
| 2001-04-01 | 90.79151 |
| 2001-07-01 | 76.80612 |
| 2001-10-01 | 79.34283 |
| 2002-01-01 | 79.24760 |
| 2002-04-01 | 77.05229 |
| 2002-07-01 | 65.96362 |
| 2002-10-01 | 62.19341 |
| 2003-01-01 | 62.31377 |
| 2003-04-01 | 63.72828 |
| 2003-07-01 | 66.43349 |
| 2003-10-01 | 72.13263 |
| 2004-01-01 | 81.43467 |
| 2004-04-01 | 84.69859 |
| 2004-07-01 | 83.65485 |
| 2004-10-01 | 87.64091 |
| 2005-01-01 | 92.45100 |
| 2005-04-01 | 91.47682 |
| 2005-07-01 | 92.95171 |
| 2005-10-01 | 98.77720 |
| 2006-01-01 | 112.25520 |
| 2006-04-01 | 120.14500 |
| 2006-07-01 | 121.91060 |
| 2006-10-01 | 132.39950 |
| 2007-01-01 | 145.43010 |
| 2007-04-01 | 160.60930 |
| 2007-07-01 | 164.88510 |
| 2007-10-01 | 163.70750 |
| 2008-01-01 | 140.27250 |
| 2008-04-01 | 138.49510 |
| 2008-07-01 | 111.81000 |
| 2008-10-01 | 84.56519 |
| 2009-01-01 | 82.48266 |
| 2009-04-01 | 95.16884 |
| 2009-07-01 | 104.90010 |
| 2009-10-01 | 115.29400 |
| 2010-01-01 | 109.90950 |
| 2010-04-01 | 103.23300 |
| 2010-07-01 | 104.56010 |
| 2010-10-01 | 110.48840 |
| 2011-01-01 | 112.00820 |
| 2011-04-01 | 110.74990 |
| 2011-07-01 | 98.10997 |
| 2011-10-01 | 88.03059 |
| 2012-01-01 | 87.46803 |
| 2012-04-01 | 79.91856 |
| 2012-07-01 | 82.09844 |
| 2012-10-01 | 89.24361 |
| 2013-01-01 | 99.94727 |
| 2013-04-01 | 100.34040 |
| 2013-07-01 | 99.86269 |
| 2013-10-01 | 105.87360 |
| 2014-01-01 | 116.01440 |
| 2014-04-01 | 121.68550 |
| 2014-07-01 | 105.22140 |
| 2014-10-01 | 91.23013 |
| 2015-01-01 | 95.08944 |
| 2015-04-01 | 107.33460 |
| 2015-07-01 | 98.87149 |
| 2015-10-01 | 98.70445 |
| 2016-01-01 | 94.42567 |
| 2016-04-01 | 97.63080 |
| 2016-07-01 | 98.50283 |
| 2016-10-01 | 98.10465 |
| 2017-01-01 | 100.94550 |
| 2017-04-01 | 112.49270 |
| 2017-07-01 | 115.31910 |
| 2017-10-01 | 118.68770 |
| 2018-01-01 | 120.15700 |
| 2018-04-01 | 126.11670 |
| 2018-07-01 | 128.80300 |
| 2018-10-01 | 115.12910 |
| 2019-01-01 | 119.50270 |
| 2019-04-01 | 125.11640 |
| 2019-07-01 | 125.70080 |
| 2019-10-01 | 131.28690 |
| 2020-01-01 | 131.01770 |
| 2020-04-01 | 120.19720 |
| 2020-07-01 | 127.29540 |
| 2020-10-01 | 134.21550 |
| 2021-01-01 | 147.88880 |
| 2021-04-01 | 150.76780 |
| 2021-07-01 | 157.27810 |
| 2021-10-01 | 166.99560 |
| 2022-01-01 | 162.34110 |
| 2022-04-01 | 177.17670 |
| 2022-07-01 | 185.88130 |
| 2022-10-01 | 174.08420 |
| 2023-01-01 | 177.64940 |
| 2023-04-01 | 183.49960 |
| 2023-07-01 | 178.81360 |
| 2023-10-01 | 178.77060 |
| 2024-01-01 | 173.88530 |
| 2024-04-01 | 179.79280 |
| 2024-07-01 | 184.14190 |
| 2024-10-01 | 172.17300 |
| 2025-01-01 | 167.72980 |
| 2025-04-01 | 181.01000 |
| 2025-07-01 | 203.10830 |