Table Data - Financial Market: Share Prices for Russia
| Title | Financial Market: Share Prices for Russia |
|---|---|
| Series ID | SPASTT01RUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1997-09-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-09-01 | 5.922304 |
| 1997-10-01 | 6.207066 |
| 1997-11-01 | 4.490672 |
| 1997-12-01 | 4.591205 |
| 1998-01-01 | 4.193962 |
| 1998-02-01 | 4.189904 |
| 1998-03-01 | 4.659879 |
| 1998-04-01 | 4.471680 |
| 1998-05-01 | 3.579128 |
| 1998-06-01 | 2.555384 |
| 1998-07-01 | 2.308344 |
| 1998-08-01 | 1.511139 |
| 1998-09-01 | 1.635383 |
| 1998-10-01 | 1.539875 |
| 1998-11-01 | 2.448514 |
| 1998-12-01 | 2.755064 |
| 1999-01-01 | 2.690259 |
| 1999-02-01 | 3.263726 |
| 1999-03-01 | 4.714918 |
| 1999-04-01 | 5.166309 |
| 1999-05-01 | 6.337929 |
| 1999-06-01 | 7.269377 |
| 1999-07-01 | 8.072206 |
| 1999-08-01 | 6.456523 |
| 1999-09-01 | 5.833924 |
| 1999-10-01 | 5.851764 |
| 1999-11-01 | 7.150208 |
| 1999-12-01 | 7.908958 |
| 2000-01-01 | 11.682690 |
| 2000-02-01 | 11.943340 |
| 2000-03-01 | 14.147830 |
| 2000-04-01 | 14.273100 |
| 2000-05-01 | 13.757160 |
| 2000-06-01 | 12.792360 |
| 2000-07-01 | 11.578200 |
| 2000-08-01 | 13.599820 |
| 2000-09-01 | 12.818480 |
| 2000-10-01 | 11.851310 |
| 2000-11-01 | 10.519590 |
| 2000-12-01 | 8.677857 |
| 2001-01-01 | 9.589816 |
| 2001-02-01 | 9.903896 |
| 2001-03-01 | 9.909240 |
| 2001-04-01 | 10.016110 |
| 2001-05-01 | 11.524170 |
| 2001-06-01 | 13.038750 |
| 2001-07-01 | 12.316190 |
| 2001-08-01 | 11.379890 |
| 2001-09-01 | 10.917980 |
| 2001-10-01 | 10.257760 |
| 2001-11-01 | 12.237230 |
| 2001-12-01 | 13.302370 |
| 2002-01-01 | 15.414830 |
| 2002-02-01 | 15.544860 |
| 2002-03-01 | 16.965640 |
| 2002-04-01 | 19.075730 |
| 2002-05-01 | 20.224590 |
| 2002-06-01 | 18.983110 |
| 2002-07-01 | 18.102620 |
| 2002-08-01 | 17.338500 |
| 2002-09-01 | 17.222720 |
| 2002-10-01 | 18.048000 |
| 2002-11-01 | 18.474290 |
| 2002-12-01 | 18.533070 |
| 2003-01-01 | 18.664280 |
| 2003-02-01 | 19.433750 |
| 2003-03-01 | 20.298210 |
| 2003-04-01 | 20.801690 |
| 2003-05-01 | 23.519160 |
| 2003-06-01 | 26.005670 |
| 2003-07-01 | 25.734930 |
| 2003-08-01 | 27.063680 |
| 2003-09-01 | 29.722380 |
| 2003-10-01 | 31.993960 |
| 2003-11-01 | 28.264780 |
| 2003-12-01 | 29.769870 |
| 2004-01-01 | 32.248670 |
| 2004-02-01 | 33.461640 |
| 2004-03-01 | 36.144680 |
| 2004-04-01 | 37.778610 |
| 2004-05-01 | 33.186750 |
| 2004-06-01 | 31.758850 |
| 2004-07-01 | 30.907450 |
| 2004-08-01 | 30.474030 |
| 2004-09-01 | 34.306510 |
| 2004-10-01 | 38.284460 |
| 2004-11-01 | 36.587000 |
| 2004-12-01 | 31.537980 |
| 2005-01-01 | 32.594810 |
| 2005-02-01 | 35.470800 |
| 2005-03-01 | 35.689890 |
| 2005-04-01 | 36.067490 |
| 2005-05-01 | 35.099130 |
| 2005-06-01 | 36.715840 |
| 2005-07-01 | 40.452730 |
| 2005-08-01 | 43.736620 |
| 2005-09-01 | 48.802860 |
| 2005-10-01 | 49.958840 |
| 2005-11-01 | 53.759260 |
| 2005-12-01 | 59.335510 |
| 2006-01-01 | 65.895550 |
| 2006-02-01 | 75.100640 |
| 2006-03-01 | 76.109380 |
| 2006-04-01 | 84.049230 |
| 2006-05-01 | 83.308270 |
| 2006-06-01 | 73.257130 |
| 2006-07-01 | 79.874170 |
| 2006-08-01 | 85.859500 |
| 2006-09-01 | 81.721840 |
| 2006-10-01 | 84.010050 |
| 2006-11-01 | 88.948630 |
| 2006-12-01 | 95.936760 |
| 2007-01-01 | 97.828950 |
| 2007-02-01 | 100.836800 |
| 2007-03-01 | 96.674750 |
| 2007-04-01 | 102.699900 |
| 2007-05-01 | 96.775690 |
| 2007-06-01 | 97.498250 |
| 2007-07-01 | 103.926500 |
| 2007-08-01 | 98.529550 |
| 2007-09-01 | 100.187200 |
| 2007-10-01 | 107.782100 |
| 2007-11-01 | 109.685000 |
| 2007-12-01 | 113.246200 |
| 2008-01-01 | 106.128000 |
| 2008-02-01 | 99.148800 |
| 2008-03-01 | 96.412330 |
| 2008-04-01 | 98.886380 |
| 2008-05-01 | 109.444500 |
| 2008-06-01 | 108.271900 |
| 2008-07-01 | 95.747360 |
| 2008-08-01 | 82.938380 |
| 2008-09-01 | 66.372900 |
| 2008-10-01 | 41.114730 |
| 2008-11-01 | 37.784540 |
| 2008-12-01 | 36.437390 |
| 2009-01-01 | 36.217700 |
| 2009-02-01 | 39.301510 |
| 2009-03-01 | 44.734660 |
| 2009-04-01 | 52.875800 |
| 2009-05-01 | 60.923710 |
| 2009-06-01 | 63.153740 |
| 2009-07-01 | 57.460530 |
| 2009-08-01 | 64.507430 |
| 2009-09-01 | 69.282150 |
| 2009-10-01 | 77.175700 |
| 2009-11-01 | 77.386470 |
| 2009-12-01 | 79.735830 |
| 2010-01-01 | 84.039730 |
| 2010-02-01 | 80.323620 |
| 2010-03-01 | 83.749990 |
| 2010-04-01 | 87.796220 |
| 2010-05-01 | 78.755000 |
| 2010-06-01 | 80.004790 |
| 2010-07-01 | 80.058230 |
| 2010-08-01 | 82.081630 |
| 2010-09-01 | 84.506990 |
| 2010-10-01 | 88.658900 |
| 2010-11-01 | 92.208180 |
| 2010-12-01 | 98.835910 |
| 2011-01-01 | 102.550200 |
| 2011-02-01 | 102.412500 |
| 2011-03-01 | 104.720900 |
| 2011-04-01 | 106.648700 |
| 2011-05-01 | 97.504190 |
| 2011-06-01 | 98.205380 |
| 2011-07-01 | 101.679800 |
| 2011-08-01 | 89.901560 |
| 2011-09-01 | 87.252370 |
| 2011-10-01 | 83.608090 |
| 2011-11-01 | 87.065940 |
| 2011-12-01 | 83.805800 |
| 2012-01-01 | 87.568820 |
| 2012-02-01 | 92.717000 |
| 2012-03-01 | 93.437180 |
| 2012-04-01 | 88.541930 |
| 2012-05-01 | 79.853980 |
| 2012-06-01 | 79.871800 |
| 2012-07-01 | 83.791560 |
| 2012-08-01 | 85.583410 |
| 2012-09-01 | 87.694100 |
| 2012-10-01 | 86.604020 |
| 2012-11-01 | 83.403850 |
| 2012-12-01 | 86.764330 |
| 2013-01-01 | 90.159230 |
| 2013-02-01 | 89.915210 |
| 2013-03-01 | 87.100370 |
| 2013-04-01 | 82.164160 |
| 2013-05-01 | 83.123620 |
| 2013-06-01 | 78.127430 |
| 2013-07-01 | 82.048390 |
| 2013-08-01 | 82.150510 |
| 2013-09-01 | 85.997240 |
| 2013-10-01 | 89.374340 |
| 2013-11-01 | 88.831670 |
| 2013-12-01 | 87.674510 |
| 2014-01-01 | 87.926250 |
| 2014-02-01 | 87.610980 |
| 2014-03-01 | 78.223620 |
| 2014-04-01 | 79.460940 |
| 2014-05-01 | 82.524550 |
| 2014-06-01 | 88.262290 |
| 2014-07-01 | 86.024550 |
| 2014-08-01 | 83.370010 |
| 2014-09-01 | 85.600040 |
| 2014-10-01 | 82.835070 |
| 2014-11-01 | 89.902150 |
| 2014-12-01 | 87.087310 |
| 2015-01-01 | 92.738960 |
| 2015-02-01 | 104.222200 |
| 2015-03-01 | 98.550320 |
| 2015-04-01 | 99.595870 |
| 2015-05-01 | 99.540060 |
| 2015-06-01 | 97.987480 |
| 2015-07-01 | 96.654570 |
| 2015-08-01 | 100.209800 |
| 2015-09-01 | 100.246600 |
| 2015-10-01 | 101.025600 |
| 2015-11-01 | 105.662500 |
| 2015-12-01 | 103.566100 |
| 2016-01-01 | 101.391300 |
| 2016-02-01 | 105.311100 |
| 2016-03-01 | 111.331400 |
| 2016-04-01 | 113.654100 |
| 2016-05-01 | 113.338800 |
| 2016-06-01 | 112.642900 |
| 2016-07-01 | 114.097600 |
| 2016-08-01 | 116.604900 |
| 2016-09-01 | 119.067600 |
| 2016-10-01 | 117.400400 |
| 2016-11-01 | 120.759100 |
| 2016-12-01 | 130.351300 |
| 2017-01-01 | 131.144000 |
| 2017-02-01 | 127.627900 |
| 2017-03-01 | 120.259200 |
| 2017-04-01 | 117.596400 |
| 2017-05-01 | 117.472900 |
| 2017-06-01 | 110.720500 |
| 2017-07-01 | 114.830800 |
| 2017-08-01 | 116.643400 |
| 2017-09-01 | 121.533900 |
| 2017-10-01 | 123.461800 |
| 2017-11-01 | 126.831100 |
| 2017-12-01 | 125.761800 |
| 2018-01-01 | 133.502200 |
| 2018-02-01 | 135.187200 |
| 2018-03-01 | 135.814800 |
| 2018-04-01 | 132.592000 |
| 2018-05-01 | 137.292500 |
| 2018-06-01 | 134.592300 |
| 2018-07-01 | 137.210600 |
| 2018-08-01 | 136.312300 |
| 2018-09-01 | 141.411200 |
| 2018-10-01 | 141.727700 |
| 2018-11-01 | 141.202800 |
| 2018-12-01 | 140.837100 |
| 2019-01-01 | 145.181300 |
| 2019-02-01 | 148.334000 |
| 2019-03-01 | 147.508100 |
| 2019-04-01 | 151.887500 |
| 2019-05-01 | 153.650200 |
| 2019-06-01 | 163.194900 |
| 2019-07-01 | 163.827800 |
| 2019-08-01 | 158.729500 |
| 2019-09-01 | 165.595900 |
| 2019-10-01 | 164.669100 |
| 2019-11-01 | 174.858600 |
| 2019-12-01 | 177.257200 |
| 2020-01-01 | 185.472000 |
| 2020-02-01 | 182.014700 |
| 2020-03-01 | 146.899000 |
| 2020-04-01 | 153.704800 |
| 2020-05-01 | 159.122600 |
| 2020-06-01 | 164.280800 |
| 2020-07-01 | 167.424000 |
| 2020-08-01 | 178.695800 |
| 2020-09-01 | 173.569600 |
| 2020-10-01 | 166.873000 |
| 2020-11-01 | 178.389500 |
| 2020-12-01 | 192.070000 |
| 2021-01-01 | 202.149100 |
| 2021-02-01 | 202.326000 |
| 2021-03-01 | 206.660200 |
| 2021-04-01 | 210.993200 |
| 2021-05-01 | 217.392900 |
| 2021-06-01 | 226.849200 |
| 2021-07-01 | 225.908700 |
| 2021-08-01 | 229.563700 |
| 2021-09-01 | 239.184300 |
| 2021-10-01 | 250.657500 |
| 2021-11-01 | 242.049100 |
| 2021-12-01 | 223.377700 |
| 2022-01-01 | 212.891900 |
| 2022-02-01 | 195.144300 |
| 2022-03-01 | 147.441100 |
| 2022-04-01 | 146.332600 |
| 2022-05-01 | 141.404100 |
| 2022-06-01 | 138.863500 |
| 2022-07-01 | 127.694400 |
| 2022-08-01 | 130.297900 |
| 2022-09-01 | 135.150400 |
| 2022-10-01 | 120.765700 |
| 2022-11-01 | 130.354900 |
| 2022-12-01 | 128.022200 |
| 2023-01-01 | 129.445300 |
| 2023-02-01 | 132.242900 |
| 2023-03-01 | 139.112300 |
| 2023-04-01 | 152.705000 |
| 2023-05-01 | 155.202800 |
| 2023-06-01 | 163.861600 |
| 2023-07-01 | 172.664200 |
| 2023-08-01 | 186.055600 |
| 2023-09-01 | 186.068700 |
| 2023-10-01 | 190.328600 |
| 2023-11-01 | 190.839800 |
| 2023-12-01 | 182.819200 |
| 2024-01-01 | 187.820800 |
| 2024-02-01 | 191.443700 |
| 2024-03-01 | 195.877600 |
| 2024-04-01 | 204.026400 |
| 2024-05-01 | 202.673300 |
| 2024-06-01 | 190.098300 |
| 2024-07-01 | 190.936000 |
| 2024-08-01 | 190.936000 |
| 2024-09-01 | 190.936000 |
| 2024-10-01 | 190.936000 |
| 2024-11-01 | 190.936000 |
| 2024-12-01 | 190.936000 |
| 2025-01-01 | 190.936000 |
| 2025-02-01 | 190.936000 |
| 2025-03-01 | 190.936000 |
| 2025-04-01 | 190.936000 |
| 2025-05-01 | 190.936000 |
| 2025-06-01 | 190.936000 |
| 2025-07-01 | 190.936000 |
| 2025-08-01 | 190.936000 |
| 2025-09-01 | 190.936000 |
| 2025-10-01 | 190.936000 |
| 2025-11-01 | 190.936000 |