Table Data - Financial Market: Share Prices for Russia
| Title | Financial Market: Share Prices for Russia |
|---|---|
| Series ID | SPASTT01RUQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1997-10-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1997-10-01 | 5.096314 |
| 1998-01-01 | 4.347915 |
| 1998-04-01 | 3.535398 |
| 1998-07-01 | 1.818289 |
| 1998-10-01 | 2.247818 |
| 1999-01-01 | 3.556301 |
| 1999-04-01 | 6.257872 |
| 1999-07-01 | 6.787551 |
| 1999-10-01 | 6.970310 |
| 2000-01-01 | 12.591280 |
| 2000-04-01 | 13.607540 |
| 2000-07-01 | 12.665500 |
| 2000-10-01 | 10.349580 |
| 2001-01-01 | 9.800984 |
| 2001-04-01 | 11.526340 |
| 2001-07-01 | 11.538020 |
| 2001-10-01 | 11.932450 |
| 2002-01-01 | 15.975110 |
| 2002-04-01 | 19.427810 |
| 2002-07-01 | 17.554610 |
| 2002-10-01 | 18.351790 |
| 2003-01-01 | 19.465410 |
| 2003-04-01 | 23.442170 |
| 2003-07-01 | 27.507000 |
| 2003-10-01 | 30.009540 |
| 2004-01-01 | 33.951660 |
| 2004-04-01 | 34.241400 |
| 2004-07-01 | 31.896000 |
| 2004-10-01 | 35.469810 |
| 2005-01-01 | 34.585170 |
| 2005-04-01 | 35.960820 |
| 2005-07-01 | 44.330730 |
| 2005-10-01 | 54.351200 |
| 2006-01-01 | 72.368520 |
| 2006-04-01 | 80.204870 |
| 2006-07-01 | 82.485170 |
| 2006-10-01 | 89.631810 |
| 2007-01-01 | 98.446820 |
| 2007-04-01 | 98.991260 |
| 2007-07-01 | 100.881100 |
| 2007-10-01 | 110.237800 |
| 2008-01-01 | 100.563000 |
| 2008-04-01 | 105.534300 |
| 2008-07-01 | 81.686210 |
| 2008-10-01 | 38.445550 |
| 2009-01-01 | 40.084630 |
| 2009-04-01 | 58.984420 |
| 2009-07-01 | 63.750030 |
| 2009-10-01 | 78.099330 |
| 2010-01-01 | 82.704440 |
| 2010-04-01 | 82.185330 |
| 2010-07-01 | 82.215610 |
| 2010-10-01 | 93.234330 |
| 2011-01-01 | 103.227900 |
| 2011-04-01 | 100.786100 |
| 2011-07-01 | 92.944590 |
| 2011-10-01 | 84.826610 |
| 2012-01-01 | 91.241000 |
| 2012-04-01 | 82.755910 |
| 2012-07-01 | 85.689690 |
| 2012-10-01 | 85.590740 |
| 2013-01-01 | 89.058270 |
| 2013-04-01 | 81.138400 |
| 2013-07-01 | 83.398710 |
| 2013-10-01 | 88.626840 |
| 2014-01-01 | 84.586940 |
| 2014-04-01 | 83.415920 |
| 2014-07-01 | 84.998200 |
| 2014-10-01 | 86.608180 |
| 2015-01-01 | 98.503810 |
| 2015-04-01 | 99.041140 |
| 2015-07-01 | 99.036980 |
| 2015-10-01 | 103.418100 |
| 2016-01-01 | 106.011200 |
| 2016-04-01 | 113.211900 |
| 2016-07-01 | 116.590000 |
| 2016-10-01 | 122.837000 |
| 2017-01-01 | 126.343700 |
| 2017-04-01 | 115.263200 |
| 2017-07-01 | 117.669400 |
| 2017-10-01 | 125.351600 |
| 2018-01-01 | 134.834700 |
| 2018-04-01 | 134.825600 |
| 2018-07-01 | 138.311400 |
| 2018-10-01 | 141.255800 |
| 2019-01-01 | 147.007800 |
| 2019-04-01 | 156.244200 |
| 2019-07-01 | 162.717700 |
| 2019-10-01 | 172.261600 |
| 2020-01-01 | 171.461900 |
| 2020-04-01 | 159.036100 |
| 2020-07-01 | 173.229800 |
| 2020-10-01 | 179.110800 |
| 2021-01-01 | 203.711800 |
| 2021-04-01 | 218.411800 |
| 2021-07-01 | 231.552200 |
| 2021-10-01 | 238.694700 |
| 2022-01-01 | 185.159100 |
| 2022-04-01 | 142.200100 |
| 2022-07-01 | 131.047600 |
| 2022-10-01 | 126.380900 |
| 2023-01-01 | 133.600200 |
| 2023-04-01 | 157.256500 |
| 2023-07-01 | 181.596200 |
| 2023-10-01 | 187.995900 |
| 2024-01-01 | 191.714000 |
| 2024-04-01 | 198.932700 |
| 2024-07-01 | 190.936000 |
| 2024-10-01 | 190.936000 |
| 2025-01-01 | 190.936000 |
| 2025-04-01 | 190.936000 |
| 2025-07-01 | 190.936000 |
| 2025-10-01 | 190.936000 |