Table Data - Share Prices: All Shares/Broad: Total for Sweden
| Title | Share Prices: All Shares/Broad: Total for Sweden |
|---|---|
| Series ID | SPASTT01SEM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1950-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1950-02-01 | 3.409084172600000 |
| 1950-03-01 | 0.549418447600000 |
| 1950-04-01 | 1.092927693200000 |
| 1950-05-01 | 1.621616185200000 |
| 1950-06-01 | 1.063767697400000 |
| 1950-07-01 | -1.578947705600000 |
| 1950-08-01 | 3.208552196400000 |
| 1950-09-01 | 1.554490135900000 |
| 1950-10-01 | 2.040785546200000 |
| 1950-11-01 | 4.000019128000000 |
| 1950-12-01 | 3.846087929700000 |
| 1951-01-01 | 6.481501309600000 |
| 1951-02-01 | 2.608688026000000 |
| 1951-03-01 | -1.271182819000000 |
| 1951-04-01 | 1.287549932500000 |
| 1951-05-01 | 2.118665048600000 |
| 1951-06-01 | -0.414913643200000 |
| 1951-07-01 | 2.499995381000000 |
| 1951-08-01 | 4.878039987700000 |
| 1951-09-01 | 3.100790084400000 |
| 1951-10-01 | -0.375983275600000 |
| 1951-11-01 | -5.660367639400000 |
| 1951-12-01 | 1.599976684700000 |
| 1952-01-01 | 0.787421088900000 |
| 1952-02-01 | -5.468762205500000 |
| 1952-03-01 | -6.198336848700000 |
| 1952-04-01 | -2.643167908500000 |
| 1952-05-01 | 4.072393988800000 |
| 1952-06-01 | -3.043449202400000 |
| 1952-07-01 | 3.138982541500000 |
| 1952-08-01 | 0.869586616800000 |
| 1952-09-01 | -2.155193138900000 |
| 1952-10-01 | -0.881078950700000 |
| 1952-11-01 | -1.333333590900000 |
| 1952-12-01 | -3.153119827900000 |
| 1953-01-01 | 5.116293139000000 |
| 1953-02-01 | 0.884981150200000 |
| 1953-03-01 | -3.947434954700000 |
| 1953-04-01 | -0.913189219300000 |
| 1953-05-01 | 2.304089174400000 |
| 1953-06-01 | 1.351351616000000 |
| 1953-07-01 | 1.777825780300000 |
| 1953-08-01 | 1.746695296100000 |
| 1953-09-01 | 3.004334173900000 |
| 1953-10-01 | -0.833353530000000 |
| 1953-11-01 | 1.260500302900000 |
| 1953-12-01 | 0.414913643200000 |
| 1954-01-01 | 3.719001390700000 |
| 1954-02-01 | 1.992051800600000 |
| 1954-03-01 | 3.906288314600000 |
| 1954-04-01 | 1.503733716500000 |
| 1954-05-01 | 5.185199377900000 |
| 1954-06-01 | 3.169007023800000 |
| 1954-07-01 | 2.389052237100000 |
| 1954-08-01 | 1.999997159800000 |
| 1954-09-01 | 0.326835288900000 |
| 1954-10-01 | 0.325713913800000 |
| 1954-11-01 | 3.896094914100000 |
| 1954-12-01 | 0.625018085300000 |
| 1955-01-01 | -0.621135873800000 |
| 1955-02-01 | 0.312536213100000 |
| 1955-03-01 | 1.246084647000000 |
| 1955-04-01 | -1.846148133500000 |
| 1955-05-01 | -3.134826330500000 |
| 1955-06-01 | -2.588956578800000 |
| 1955-07-01 | 4.651113954000000 |
| 1955-08-01 | 1.587317403500000 |
| 1955-09-01 | 1.250036170700000 |
| 1955-10-01 | -7.098769730700000 |
| 1955-11-01 | 0.996677385800000 |
| 1955-12-01 | -0.986841757200000 |
| 1956-01-01 | 2.657764959500000 |
| 1956-02-01 | -1.294479696300000 |
| 1956-03-01 | -2.295056956100000 |
| 1956-04-01 | 0.335550888400000 |
| 1956-05-01 | 0.000000000000000 |
| 1956-06-01 | -0.334428709900000 |
| 1956-07-01 | 3.691228994800000 |
| 1956-08-01 | 0.000000000000000 |
| 1956-09-01 | -2.265350723500000 |
| 1956-10-01 | -1.986751763800000 |
| 1956-11-01 | -3.378411006700000 |
| 1956-12-01 | 3.146908314200000 |
| 1957-01-01 | 3.389803633100000 |
| 1957-02-01 | 1.639360198000000 |
| 1957-03-01 | 0.967741655000000 |
| 1957-04-01 | 1.277933608200000 |
| 1957-05-01 | 3.785483196600000 |
| 1957-06-01 | -0.911854087300000 |
| 1957-07-01 | 0.920245382400000 |
| 1957-08-01 | -0.911854087300000 |
| 1957-09-01 | -4.907949591500000 |
| 1957-10-01 | -1.290356797900000 |
| 1957-11-01 | -0.980389371200000 |
| 1957-12-01 | -0.330013882900000 |
| 1958-01-01 | 2.649019625600000 |
| 1958-02-01 | 0.000000000000000 |
| 1958-03-01 | -0.967738850300000 |
| 1958-04-01 | 1.628623379000000 |
| 1958-05-01 | 2.564115783100000 |
| 1958-06-01 | 3.437512523900000 |
| 1958-07-01 | 4.531713420200000 |
| 1958-08-01 | 0.867049437600000 |
| 1958-09-01 | 2.865357580800000 |
| 1958-10-01 | -0.835651897600000 |
| 1958-11-01 | -1.404507718600000 |
| 1958-12-01 | -0.284883707500000 |
| 1959-01-01 | 6.285685341800000 |
| 1959-02-01 | 1.881746699000000 |
| 1959-03-01 | -1.846991006700000 |
| 1959-04-01 | 4.838699763000000 |
| 1959-05-01 | 7.948734120200000 |
| 1959-06-01 | 2.137762722600000 |
| 1959-07-01 | 7.674403468000000 |
| 1959-08-01 | 0.000000000000000 |
| 1959-09-01 | -1.079886704300000 |
| 1959-10-01 | 2.838410758600000 |
| 1959-11-01 | 1.061581487800000 |
| 1959-12-01 | 5.042006691400000 |
| 1960-01-01 | 1.199998142800000 |
| 1960-02-01 | -4.743074032200000 |
| 1960-03-01 | -5.809142649800000 |
| 1960-04-01 | 2.863457754700000 |
| 1960-05-01 | 2.355466656500000 |
| 1960-06-01 | 0.418385665000000 |
| 1960-07-01 | 3.124994396100000 |
| 1960-08-01 | 4.242452346000000 |
| 1960-09-01 | -1.162788699200000 |
| 1960-10-01 | -2.352937084900000 |
| 1960-11-01 | 1.606400145500000 |
| 1960-12-01 | -0.592885328000000 |
| 1961-01-01 | 0.000000000000000 |
| 1961-02-01 | -0.596419694500000 |
| 1961-03-01 | -0.399976775100000 |
| 1961-04-01 | 4.216859087500000 |
| 1961-05-01 | 3.468200520000000 |
| 1961-06-01 | -0.558657499300000 |
| 1961-07-01 | -0.749051041300000 |
| 1961-08-01 | 2.264145291500000 |
| 1961-09-01 | -2.767552601900000 |
| 1961-10-01 | -0.569259955800000 |
| 1961-11-01 | -2.099211176000000 |
| 1961-12-01 | -2.534129886600000 |
| 1962-01-01 | -0.399976775100000 |
| 1962-02-01 | 0.401583013900000 |
| 1962-03-01 | -0.599998202000000 |
| 1962-04-01 | -0.804817217300000 |
| 1962-05-01 | -2.839762391100000 |
| 1962-06-01 | -4.175369452200000 |
| 1962-07-01 | 5.664490423400000 |
| 1962-08-01 | 0.000000000000000 |
| 1962-09-01 | -3.711332458800000 |
| 1962-10-01 | -2.783746353800000 |
| 1962-11-01 | 0.440541390400000 |
| 1962-12-01 | 0.438607228900000 |
| 1963-01-01 | 5.021837820600000 |
| 1963-02-01 | 2.910572527200000 |
| 1963-03-01 | -0.202008492200000 |
| 1963-04-01 | 2.631598585600000 |
| 1963-05-01 | 3.747515067700000 |
| 1963-06-01 | 3.992386688500000 |
| 1963-07-01 | 3.290703316200000 |
| 1963-08-01 | -0.884964209100000 |
| 1963-09-01 | -1.785731502900000 |
| 1963-10-01 | 4.000013026000000 |
| 1963-11-01 | -1.573423278300000 |
| 1963-12-01 | 0.710467594900000 |
| 1964-01-01 | 6.172838521700000 |
| 1964-02-01 | -1.661116939100000 |
| 1964-03-01 | 3.378381633300000 |
| 1964-04-01 | 0.163389184500000 |
| 1964-05-01 | -2.120703789900000 |
| 1964-06-01 | -0.333342902200000 |
| 1964-07-01 | 3.177241446700000 |
| 1964-08-01 | 2.755272525200000 |
| 1964-09-01 | -0.157719552600000 |
| 1964-10-01 | 0.000000000000000 |
| 1964-11-01 | 1.421797966400000 |
| 1964-12-01 | 2.647979685000000 |
| 1965-01-01 | 9.559946813700000 |
| 1965-02-01 | -2.908605801400000 |
| 1965-03-01 | -0.142643835100000 |
| 1965-04-01 | -1.428560445100000 |
| 1965-05-01 | 2.753609018900000 |
| 1965-06-01 | -0.846261007800000 |
| 1965-07-01 | 3.413933593600000 |
| 1965-08-01 | 1.650616465200000 |
| 1965-09-01 | -2.435720297500000 |
| 1965-10-01 | -2.080440026300000 |
| 1965-11-01 | 0.424929124400000 |
| 1965-12-01 | -0.141035530300000 |
| 1966-01-01 | -2.259899223600000 |
| 1966-02-01 | -0.867050694100000 |
| 1966-03-01 | 1.311951957900000 |
| 1966-04-01 | -7.050364545300000 |
| 1966-05-01 | 1.393214382900000 |
| 1966-06-01 | 2.137382293800000 |
| 1966-07-01 | -2.840045743400000 |
| 1966-08-01 | -7.846165578100000 |
| 1966-09-01 | 0.834732697500000 |
| 1966-10-01 | -1.986751763800000 |
| 1966-11-01 | -4.729739573800000 |
| 1966-12-01 | -3.014189770800000 |
| 1967-01-01 | 6.581373253000000 |
| 1967-02-01 | -0.343061545700000 |
| 1967-03-01 | 0.860593553500000 |
| 1967-04-01 | 0.341275584200000 |
| 1967-05-01 | -0.510202595400000 |
| 1967-06-01 | -0.854679526400000 |
| 1967-07-01 | 4.137922526000000 |
| 1967-08-01 | 2.814572915900000 |
| 1967-09-01 | -2.415452863400000 |
| 1967-10-01 | -0.165035588900000 |
| 1967-11-01 | -2.975202100700000 |
| 1967-12-01 | -3.407158588500000 |
| 1968-01-01 | 1.410943325500000 |
| 1968-02-01 | 1.391311179900000 |
| 1968-03-01 | 2.058315586100000 |
| 1968-04-01 | 4.873949604400000 |
| 1968-05-01 | 5.929493454100000 |
| 1968-06-01 | 1.361571712100000 |
| 1968-07-01 | 5.522367713000000 |
| 1968-08-01 | -0.707195919800000 |
| 1968-09-01 | -1.424515143700000 |
| 1968-10-01 | 2.167626106900000 |
| 1968-11-01 | 4.526167518200000 |
| 1968-12-01 | 2.841695446200000 |
| 1969-01-01 | 9.078929344100000 |
| 1969-02-01 | 0.844403720300000 |
| 1969-03-01 | 0.239241339300000 |
| 1969-04-01 | 5.369917707400000 |
| 1969-05-01 | 1.132513819700000 |
| 1969-06-01 | -2.463614270700000 |
| 1969-07-01 | -7.692305695900000 |
| 1969-08-01 | -0.995030809900000 |
| 1969-09-01 | -0.879387400000000 |
| 1969-10-01 | 0.506962283400000 |
| 1969-11-01 | -1.513238443500000 |
| 1969-12-01 | -0.256088211000000 |
| 1970-01-01 | -5.648264911400000 |
| 1970-02-01 | -5.986391018700000 |
| 1970-03-01 | 2.170762865400000 |
| 1970-04-01 | -10.056645681300000 |
| 1970-05-01 | -5.196868234500000 |
| 1970-06-01 | 7.641201756800000 |
| 1970-07-01 | 6.944458365100000 |
| 1970-08-01 | -5.916302758900000 |
| 1970-09-01 | -3.681000550700000 |
| 1970-10-01 | -9.713376790400000 |
| 1970-11-01 | 6.525582403600000 |
| 1970-12-01 | -0.165553290300000 |
| 1971-01-01 | 6.633476301600000 |
| 1971-02-01 | 4.354597589100000 |
| 1971-03-01 | 2.384513805100000 |
| 1971-04-01 | -4.657931382400000 |
| 1971-05-01 | 4.885494357300000 |
| 1971-06-01 | 0.582231772700000 |
| 1971-07-01 | -0.434152069800000 |
| 1971-08-01 | -0.436045168900000 |
| 1971-09-01 | -3.211690053600000 |
| 1971-10-01 | 4.072417540500000 |
| 1971-11-01 | 5.507243239400000 |
| 1971-12-01 | 0.549441264100000 |
| 1972-01-01 | 3.688518125500000 |
| 1972-02-01 | -0.922257283300000 |
| 1972-03-01 | 5.053189090900000 |
| 1972-04-01 | 2.658223055700000 |
| 1972-05-01 | -2.466093857500000 |
| 1972-06-01 | -0.632095450300000 |
| 1972-07-01 | 3.180647933400000 |
| 1972-08-01 | 1.972883877000000 |
| 1972-09-01 | -1.571957334400000 |
| 1972-10-01 | -1.228491848900000 |
| 1972-11-01 | 3.358201813100000 |
| 1972-12-01 | -2.888081048600000 |
| 1973-01-01 | 2.973971763500000 |
| 1973-02-01 | 0.842371402400000 |
| 1973-03-01 | -1.074005122200000 |
| 1973-04-01 | 2.533189136100000 |
| 1973-05-01 | 2.705884490200000 |
| 1973-06-01 | 0.114539874300000 |
| 1973-07-01 | -0.686496754700000 |
| 1973-08-01 | -3.801836609700000 |
| 1973-09-01 | -0.838334941900000 |
| 1973-10-01 | 2.898545078600000 |
| 1973-11-01 | -6.455400915200000 |
| 1973-12-01 | 1.003769144300000 |
| 1974-01-01 | 7.080754272000000 |
| 1974-02-01 | 6.264488843400000 |
| 1974-03-01 | 2.401754444800000 |
| 1974-04-01 | 1.599144093700000 |
| 1974-05-01 | -5.246585109100000 |
| 1974-06-01 | -0.442961389100000 |
| 1974-07-01 | 1.779745510100000 |
| 1974-08-01 | -7.759554767200000 |
| 1974-09-01 | -3.317542336300000 |
| 1974-10-01 | 6.127446449400000 |
| 1974-11-01 | -5.658201298200000 |
| 1974-12-01 | -3.304767947700000 |
| 1975-01-01 | 9.746846852800000 |
| 1975-02-01 | 5.190301092000000 |
| 1975-03-01 | -1.096482798500000 |
| 1975-04-01 | 2.549890135500000 |
| 1975-05-01 | -1.297312955300000 |
| 1975-06-01 | 3.614469890000000 |
| 1975-07-01 | 2.114166921800000 |
| 1975-08-01 | -2.795043927800000 |
| 1975-09-01 | 5.537808750500000 |
| 1975-10-01 | 4.641778365400000 |
| 1975-11-01 | -2.796528615600000 |
| 1975-12-01 | 1.091273715900000 |
| 1976-01-01 | 3.238462543600000 |
| 1976-02-01 | 0.950579601600000 |
| 1976-03-01 | 3.389824083800000 |
| 1976-04-01 | 9.562839375200000 |
| 1976-05-01 | -3.075633967500000 |
| 1976-06-01 | 0.600337199100000 |
| 1976-07-01 | 0.255753690900000 |
| 1976-08-01 | -6.547625868800000 |
| 1976-09-01 | -4.822562108400000 |
| 1976-10-01 | -7.743788167300000 |
| 1976-11-01 | 2.487059885500000 |
| 1976-12-01 | 4.347811294700000 |
| 1977-01-01 | -5.620155641200000 |
| 1977-02-01 | 7.700209137700000 |
| 1977-03-01 | 1.811256324100000 |
| 1977-04-01 | -1.498135460400000 |
| 1977-05-01 | -0.855511558400000 |
| 1977-06-01 | -8.820698058700000 |
| 1977-07-01 | -2.839129706200000 |
| 1977-08-01 | -5.411251612800000 |
| 1977-09-01 | 4.691073426300000 |
| 1977-10-01 | -5.683061516500000 |
| 1977-11-01 | -6.836610208600000 |
| 1977-12-01 | 7.587063560200000 |
| 1978-01-01 | 9.595363567800000 |
| 1978-02-01 | -3.902939848700000 |
| 1978-03-01 | 6.805700496400000 |
| 1978-04-01 | 5.447067141100000 |
| 1978-05-01 | -3.508765611300000 |
| 1978-06-01 | 1.515148614300000 |
| 1978-07-01 | 6.368158555800000 |
| 1978-08-01 | 0.935462781000000 |
| 1978-09-01 | -3.243743189700000 |
| 1978-10-01 | -5.842911576700000 |
| 1978-11-01 | 1.525937970100000 |
| 1978-12-01 | 0.701395975700000 |
| 1979-01-01 | 8.358210321400000 |
| 1979-02-01 | -5.050506107000000 |
| 1979-03-01 | -0.483563687300000 |
| 1979-04-01 | -4.761907095600000 |
| 1979-05-01 | 1.122453033500000 |
| 1979-06-01 | -2.219970200300000 |
| 1979-07-01 | 1.754388877100000 |
| 1979-08-01 | -0.912794554400000 |
| 1979-09-01 | -1.228247858600000 |
| 1979-10-01 | -0.103620925500000 |
| 1979-11-01 | 2.178419268600000 |
| 1979-12-01 | 1.522839798800000 |
| 1980-01-01 | -0.158712786200000 |
| 1980-02-01 | 7.437154242600000 |
| 1980-03-01 | -1.456310585200000 |
| 1980-04-01 | -0.656814680900000 |
| 1980-05-01 | 1.899173557400000 |
| 1980-06-01 | -0.728316565800000 |
| 1980-07-01 | 1.470588139000000 |
| 1980-08-01 | 0.000000000000000 |
| 1980-09-01 | -3.209339473300000 |
| 1980-10-01 | 1.319313703800000 |
| 1980-11-01 | 7.717569827100000 |
| 1980-12-01 | 5.030487472000000 |
| 1981-01-01 | 3.047895308700000 |
| 1981-02-01 | 8.333803212800000 |
| 1981-03-01 | 5.178309217600000 |
| 1981-04-01 | -0.247219185100000 |
| 1981-05-01 | 3.717472508900000 |
| 1981-06-01 | 9.318996400800000 |
| 1981-07-01 | 7.868852489500000 |
| 1981-08-01 | 6.990881505200000 |
| 1981-09-01 | -7.102272730000000 |
| 1981-10-01 | 2.446483018000000 |
| 1981-11-01 | 9.850746128800000 |
| 1981-12-01 | 0.491847817500000 |
| 1982-01-01 | 3.386423572100000 |
| 1982-02-01 | -5.841324976100000 |
| 1982-03-01 | 1.481481539900000 |
| 1982-04-01 | -6.352189989500000 |
| 1982-05-01 | 2.208733524600000 |
| 1982-06-01 | 0.376531561400000 |
| 1982-07-01 | 3.228869839100000 |
| 1982-08-01 | 1.379944711100000 |
| 1982-09-01 | 2.762250304100000 |
| 1982-10-01 | 9.144855481800000 |
| 1982-11-01 | 8.090614902500000 |
| 1982-12-01 | 8.158682604400000 |
| 1983-01-01 | 12.068512248400000 |
| 1983-02-01 | 16.895867913200000 |
| 1983-03-01 | 9.614368821900000 |
| 1983-04-01 | 1.686747040300000 |
| 1983-05-01 | 7.867298621600000 |
| 1983-06-01 | -7.067223269000000 |
| 1983-07-01 | 5.618986806000000 |
| 1983-08-01 | 8.952551499700000 |
| 1983-09-01 | 2.095316422400000 |
| 1983-10-01 | -3.215694261100000 |
| 1983-11-01 | 1.957099286600000 |
| 1983-12-01 | 3.215124705500000 |
| 1984-01-01 | 4.267088029500000 |
| 1984-02-01 | 3.789314145100000 |
| 1984-03-01 | -1.898503042800000 |
| 1984-04-01 | -0.038332782000000 |
| 1984-05-01 | -4.466542704800000 |
| 1984-06-01 | -4.247856570000000 |
| 1984-07-01 | 1.953601826100000 |
| 1984-08-01 | 0.169660751100000 |
| 1984-09-01 | -6.346517889000000 |
| 1984-10-01 | -0.340425438900000 |
| 1984-11-01 | -5.550811407400000 |
| 1984-12-01 | -0.316455751400000 |
| 1985-01-01 | 4.731972919800000 |
| 1985-02-01 | 0.461603812300000 |
| 1985-03-01 | -1.982758778700000 |
| 1985-04-01 | 0.000000000000000 |
| 1985-05-01 | -2.187774834800000 |
| 1985-06-01 | -5.226480895900000 |
| 1985-07-01 | 0.853890126600000 |
| 1985-08-01 | 1.928504264700000 |
| 1985-09-01 | 2.399630745900000 |
| 1985-10-01 | 0.257323143300000 |
| 1985-11-01 | 9.317618954600000 |
| 1985-12-01 | 9.046052522200000 |
| 1986-01-01 | 8.898944314100000 |
| 1986-02-01 | 2.250692489400000 |
| 1986-03-01 | 6.061632127000000 |
| 1986-04-01 | 14.719029498800000 |
| 1986-05-01 | 0.306150782500000 |
| 1986-06-01 | 6.520532784800000 |
| 1986-07-01 | 2.344360489100000 |
| 1986-08-01 | 4.920335926000000 |
| 1986-09-01 | -1.851384684100000 |
| 1986-10-01 | 3.435491912900000 |
| 1986-11-01 | 3.560334497400000 |
| 1986-12-01 | -4.872865667200000 |
| 1987-01-01 | -6.820590895000000 |
| 1987-02-01 | 2.352919804100000 |
| 1987-03-01 | 9.664292951400000 |
| 1987-04-01 | 5.357142861300000 |
| 1987-05-01 | 0.826986550800000 |
| 1987-06-01 | 0.271363632100000 |
| 1987-07-01 | 5.312431983400000 |
| 1987-08-01 | 6.987802389000000 |
| 1987-09-01 | 4.077294647400000 |
| 1987-10-01 | -2.835313796700000 |
| 1987-11-01 | -24.884728355100000 |
| 1987-12-01 | -3.408801825300000 |
| 1988-01-01 | 6.057413842500000 |
| 1988-02-01 | 9.086913268000000 |
| 1988-03-01 | 4.303961177400000 |
| 1988-04-01 | 1.353120893000000 |
| 1988-05-01 | 2.777777705900000 |
| 1988-06-01 | 3.858160510200000 |
| 1988-07-01 | 1.368730071500000 |
| 1988-08-01 | -0.079602018100000 |
| 1988-09-01 | 1.374228252500000 |
| 1988-10-01 | 5.618860475700000 |
| 1988-11-01 | 2.094122072400000 |
| 1988-12-01 | 4.599003698200000 |
| 1989-01-01 | 3.744992153600000 |
| 1989-02-01 | 4.079919483500000 |
| 1989-03-01 | 3.613486027100000 |
| 1989-04-01 | 0.800249079000000 |
| 1989-05-01 | 2.860805658900000 |
| 1989-06-01 | 3.939864430000000 |
| 1989-07-01 | 5.388615972200000 |
| 1989-08-01 | 5.647703909800000 |
| 1989-09-01 | -3.286882051800000 |
| 1989-10-01 | -1.994719379500000 |
| 1989-11-01 | -6.940451709400000 |
| 1989-12-01 | 2.177110872100000 |
| 1990-01-01 | 5.125251949900000 |
| 1990-02-01 | -5.673240169300000 |
| 1990-03-01 | -3.814603955500000 |
| 1990-04-01 | 0.030188652100000 |
| 1990-05-01 | 5.854836302800000 |
| 1990-06-01 | 5.109194564100000 |
| 1990-07-01 | 3.018820359900000 |
| 1990-08-01 | -9.162717220900000 |
| 1990-09-01 | -9.710144905100000 |
| 1990-10-01 | -11.990369207700000 |
| 1990-11-01 | -10.231625001800000 |
| 1990-12-01 | 3.616416094200000 |
| 1991-01-01 | -1.941176541200000 |
| 1991-02-01 | 15.396920697300000 |
| 1991-03-01 | 8.941257955500000 |
| 1991-04-01 | -0.747574364900000 |
| 1991-05-01 | -1.874999959900000 |
| 1991-06-01 | 6.304099272100000 |
| 1991-07-01 | 0.122906787900000 |
| 1991-08-01 | -3.537056969100000 |
| 1991-09-01 | -1.961826071800000 |
| 1991-10-01 | -6.427871403500000 |
| 1991-11-01 | -2.496965505800000 |
| 1991-12-01 | -7.184776762300000 |
| 1992-01-01 | 6.419812199500000 |
| 1992-02-01 | -1.801388217500000 |
| 1992-03-01 | 4.675467613500000 |
| 1992-04-01 | -0.963391191200000 |
| 1992-05-01 | 1.786345982400000 |
| 1992-06-01 | -5.038053850700000 |
| 1992-07-01 | -7.667985378100000 |
| 1992-08-01 | -7.649623433800000 |
| 1992-09-01 | -10.171673805000000 |
| 1992-10-01 | -5.953177309200000 |
| 1992-11-01 | 12.883560269700000 |
| 1992-12-01 | 15.841584111500000 |
| 1993-01-01 | 3.243978295100000 |
| 1993-02-01 | 4.272060191200000 |
| 1993-03-01 | 4.924883561600000 |
| 1993-04-01 | 0.068787556300000 |
| 1993-05-01 | 6.444406271600000 |
| 1993-06-01 | 0.306748473500000 |
| 1993-07-01 | 5.581844562700000 |
| 1993-08-01 | 11.649745375600000 |
| 1993-09-01 | 0.409612207300000 |
| 1993-10-01 | 7.669295673600000 |
| 1993-11-01 | -0.050517825300000 |
| 1993-12-01 | -0.783421775800000 |
| 1994-01-01 | 11.258278162200000 |
| 1994-02-01 | 2.930402931700000 |
| 1994-03-01 | -4.526245573900000 |
| 1994-04-01 | -1.444379716600000 |
| 1994-05-01 | 3.363077625100000 |
| 1994-06-01 | -6.546758058600000 |
| 1994-07-01 | -0.648476690500000 |
| 1994-08-01 | 2.869458107300000 |
| 1994-09-01 | -0.801747840400000 |
| 1994-10-01 | -0.081341757200000 |
| 1994-11-01 | 3.209333193600000 |
| 1994-12-01 | -0.702165022000000 |
| 1995-01-01 | 2.816735391100000 |
| 1995-02-01 | 1.698188943300000 |
| 1995-03-01 | -4.735605226700000 |
| 1995-04-01 | 3.336488366700000 |
| 1995-05-01 | 3.984428699600000 |
| 1995-06-01 | 2.407289137400000 |
| 1995-07-01 | 6.014323728400000 |
| 1995-08-01 | 0.466531477900000 |
| 1995-09-01 | 5.683424156600000 |
| 1995-10-01 | -2.636354926400000 |
| 1995-11-01 | -3.137937814500000 |
| 1995-12-01 | -0.153446471200000 |
| 1996-01-01 | 1.308581879600000 |
| 1996-02-01 | 4.966456389600000 |
| 1996-03-01 | 3.903462735700000 |
| 1996-04-01 | 0.404968675500000 |
| 1996-05-01 | 3.718713179200000 |
| 1996-06-01 | 0.811072929700000 |
| 1996-07-01 | -3.078268508500000 |
| 1996-08-01 | 2.508346120000000 |
| 1996-09-01 | 3.941114360400000 |
| 1996-10-01 | 5.108500065900000 |
| 1996-11-01 | 3.085723482100000 |
| 1996-12-01 | 4.994138325900000 |
| 1997-01-01 | 6.928390648600000 |
| 1997-02-01 | 6.127773816000000 |
| 1997-03-01 | 3.922597560500000 |
| 1997-04-01 | -3.212775361800000 |
| 1997-05-01 | 6.104082429700000 |
| 1997-06-01 | 4.053411206700000 |
| 1997-07-01 | 7.599224782100000 |
| 1997-08-01 | 0.856389986500000 |
| 1997-09-01 | -1.290006530100000 |
| 1997-10-01 | -0.470140612100000 |
| 1997-11-01 | -6.164853340700000 |
| 1997-12-01 | 1.623664141100000 |
| 1998-01-01 | 0.331164311700000 |
| 1998-02-01 | 7.556893861800000 |
| 1998-03-01 | 7.818994287300000 |
| 1998-04-01 | 4.602447780300000 |
| 1998-05-01 | 1.856979202300000 |
| 1998-06-01 | 0.093733875600000 |
| 1998-07-01 | 4.050194320300000 |
| 1998-08-01 | -9.760597607200000 |
| 1998-09-01 | -13.763526665500000 |
| 1998-10-01 | -5.990863355500000 |
| 1998-11-01 | 12.234729668100000 |
| 1998-12-01 | 1.879864077500000 |
| 1999-01-01 | 4.180483095200000 |
| 1999-02-01 | 1.192237354400000 |
| 1999-03-01 | 0.408225765100000 |
| 1999-04-01 | 6.378004755100000 |
| 1999-05-01 | 1.650439534500000 |
| 1999-06-01 | 3.593801321000000 |
| 1999-07-01 | 0.902181008900000 |
| 1999-08-01 | 0.723888305200000 |
| 1999-09-01 | 1.620391043800000 |
| 1999-10-01 | 1.247529101900000 |
| 1999-11-01 | 12.924638804600000 |
| 1999-12-01 | 14.661134180200000 |
| 2000-01-01 | 6.577536506600000 |
| 2000-02-01 | 12.233156238100000 |
| 2000-03-01 | 6.924757677200000 |
| 2000-04-01 | -8.574796959200000 |
| 2000-05-01 | 1.017279433200000 |
| 2000-06-01 | -1.401338935300000 |
| 2000-07-01 | 0.238793940900000 |
| 2000-08-01 | -4.431560514700000 |
| 2000-09-01 | 1.369492749000000 |
| 2000-10-01 | -9.368056176500000 |
| 2000-11-01 | -3.331045071100000 |
| 2000-12-01 | -3.780603277600000 |
| 2001-01-01 | -1.022703315000000 |
| 2001-02-01 | -3.923587687800000 |
| 2001-03-01 | -9.756818686000000 |
| 2001-04-01 | -3.906953880700000 |
| 2001-05-01 | 7.390044315900000 |
| 2001-06-01 | -5.055956807400000 |
| 2001-07-01 | -5.003343934100000 |
| 2001-08-01 | -1.487217853500000 |
| 2001-09-01 | -13.680825396400000 |
| 2001-10-01 | 4.320604356200000 |
| 2001-11-01 | 9.245573145100000 |
| 2001-12-01 | 4.186152110300000 |
| 2002-01-01 | -2.440406163000000 |
| 2002-02-01 | -3.671773784200000 |
| 2002-03-01 | 4.915372122700000 |
| 2002-04-01 | -4.870718234900000 |
| 2002-05-01 | -6.695163308200000 |
| 2002-06-01 | -10.676227467800000 |
| 2002-07-01 | -8.841565397900000 |
| 2002-08-01 | -5.993150686200000 |
| 2002-09-01 | -6.511839701200000 |
| 2002-10-01 | -4.919629829200000 |
| 2002-11-01 | 14.454039847200000 |
| 2002-12-01 | -2.084532273700000 |
| 2003-01-01 | -3.702736227200000 |
| 2003-02-01 | -5.974501569800000 |
| 2003-03-01 | -0.937612681500000 |
| 2003-04-01 | 4.397524555300000 |
| 2003-05-01 | 3.633447240300000 |
| 2003-06-01 | 3.977119797800000 |
| 2003-07-01 | 4.336288903300000 |
| 2003-08-01 | 5.198188714700000 |
| 2003-09-01 | 3.732531394100000 |
| 2003-10-01 | 0.835607097100000 |
| 2003-11-01 | 2.846834652800000 |
| 2003-12-01 | 1.331944745300000 |
| 2004-01-01 | 5.674257590300000 |
| 2004-02-01 | 4.545454533800000 |
| 2004-03-01 | -0.053858194400000 |
| 2004-04-01 | 2.924606851000000 |
| 2004-05-01 | -5.511661116100000 |
| 2004-06-01 | 2.206326827700000 |
| 2004-07-01 | -1.163134539800000 |
| 2004-08-01 | -1.396230196500000 |
| 2004-09-01 | 3.681602111500000 |
| 2004-10-01 | 2.375378013400000 |
| 2004-11-01 | 3.401781881100000 |
| 2004-12-01 | 1.419158657900000 |
| 2005-01-01 | 1.035845714800000 |
| 2005-02-01 | 3.233059026600000 |
| 2005-03-01 | 1.973168398100000 |
| 2005-04-01 | 0.504036560000000 |
| 2005-05-01 | -1.326023205000000 |
| 2005-06-01 | 4.526855317200000 |
| 2005-07-01 | 5.076644157200000 |
| 2005-08-01 | 1.768627441400000 |
| 2005-09-01 | 1.649262073800000 |
| 2005-10-01 | 0.572425023400000 |
| 2005-11-01 | 3.652468913200000 |
| 2005-12-01 | 4.611076772400000 |
| 2006-01-01 | 2.419438940900000 |
| 2006-02-01 | 3.183654067300000 |
| 2006-03-01 | 5.009703628900000 |
| 2006-04-01 | 3.320385911500000 |
| 2006-05-01 | -5.463254903400000 |
| 2006-06-01 | -6.818036050600000 |
| 2006-07-01 | 0.980864543100000 |
| 2006-08-01 | 2.436863094500000 |
| 2006-09-01 | 6.235027939400000 |
| 2006-10-01 | 5.709364237100000 |
| 2006-11-01 | 2.041300029400000 |
| 2006-12-01 | 2.984727954600000 |
| 2007-01-01 | 4.431914290000000 |
| 2007-02-01 | 3.153177478000000 |
| 2007-03-01 | -1.444647996400000 |
| 2007-04-01 | 6.572308660600000 |
| 2007-05-01 | 0.533227027400000 |
| 2007-06-01 | -0.012392502600000 |
| 2007-07-01 | 0.703980962900000 |
| 2007-08-01 | -6.001083041400000 |
| 2007-09-01 | -1.801613078200000 |
| 2007-10-01 | 1.466666670000000 |
| 2007-11-01 | -8.638633381200000 |
| 2007-12-01 | -1.216810970700000 |
| 2008-01-01 | -9.994175884700000 |
| 2008-02-01 | -1.895949281400000 |
| 2008-03-01 | -2.351427997600000 |
| 2008-04-01 | 4.150764967100000 |
| 2008-05-01 | 2.347752772600000 |
| 2008-06-01 | -6.827830929100000 |
| 2008-07-01 | -10.341075261700000 |
| 2008-08-01 | 2.332549497000000 |
| 2008-09-01 | -5.122122972800000 |
| 2008-10-01 | -20.852377056200000 |
| 2008-11-01 | -4.525936525100000 |
| 2008-12-01 | 0.713399509500000 |
| 2009-01-01 | -0.718612048600000 |
| 2009-02-01 | 0.537690009500000 |
| 2009-03-01 | -1.378175482800000 |
| 2009-04-01 | 13.948274070800000 |
| 2009-05-01 | 7.211824464500000 |
| 2009-06-01 | 0.000000000000000 |
| 2009-07-01 | 4.246873529700000 |
| 2009-08-01 | 8.245987561700000 |
| 2009-09-01 | 2.833043347000000 |
| 2009-10-01 | 1.302092920100000 |
| 2009-11-01 | 4.324461705000000 |
| 2009-12-01 | 0.612557416800000 |
| 2010-01-01 | 1.591255023100000 |
| 2010-02-01 | -1.610596560400000 |
| 2010-03-01 | 6.918151921600000 |
| 2010-04-01 | 3.699747528300000 |
| 2010-05-01 | -6.792146584900000 |
| 2010-06-01 | 2.786242919100000 |
| 2010-07-01 | 1.150099373200000 |
| 2010-08-01 | 1.066159892900000 |
| 2010-09-01 | 3.623673397100000 |
| 2010-10-01 | 2.558897699600000 |
| 2010-11-01 | 0.500809700100000 |
| 2010-12-01 | 5.120401036600000 |
| 2011-01-01 | 1.399415254200000 |
| 2011-02-01 | -3.423660488000000 |
| 2011-03-01 | -0.631902371900000 |
| 2011-04-01 | 2.960823768900000 |
| 2011-05-01 | 0.895285588500000 |
| 2011-06-01 | -5.512186904000000 |
| 2011-07-01 | -0.466581463200000 |
| 2011-08-01 | -14.914009324200000 |
| 2011-09-01 | -3.663543523100000 |
| 2011-10-01 | 4.112483148900000 |
| 2011-11-01 | -0.500314880400000 |
| 2011-12-01 | 1.846056475800000 |
| 2012-01-01 | 6.659991698500000 |
| 2012-02-01 | 6.528987155200000 |
| 2012-03-01 | 0.817380738400000 |
| 2012-04-01 | -4.053768950200000 |
| 2012-05-01 | -4.011434318800000 |
| 2012-06-01 | -3.014039338500000 |
| 2012-07-01 | 4.784721291800000 |
| 2012-08-01 | 2.566497059800000 |
| 2012-09-01 | 1.334338014400000 |
| 2012-10-01 | -0.938778040900000 |
| 2012-11-01 | -0.453507638700000 |
| 2012-12-01 | 4.018474296900000 |
| 2013-01-01 | 3.615549575200000 |
| 2013-02-01 | 4.037430049500000 |
| 2013-03-01 | 1.871725168100000 |
| 2013-04-01 | -2.002365422000000 |
| 2013-05-01 | 4.058491669100000 |
| 2013-06-01 | -4.026972345800000 |
| 2013-07-01 | 2.987465567300000 |
| 2013-08-01 | 3.135489155400000 |
| 2013-09-01 | 2.428956979600000 |
| 2013-10-01 | 0.560549694300000 |
| 2013-11-01 | 1.903465288800000 |
| 2013-12-01 | 0.360473907500000 |
| 2014-01-01 | 3.207495042000000 |
| 2014-02-01 | 0.902896080400000 |
| 2014-03-01 | 1.560502645000000 |
| 2014-04-01 | 0.721953066100000 |
| 2014-05-01 | 2.070168824400000 |
| 2014-06-01 | 0.977130971900000 |
| 2014-07-01 | -0.112094796800000 |
| 2014-08-01 | -2.061194581400000 |
| 2014-09-01 | 1.515293245000000 |
| 2014-10-01 | -4.233852390700000 |
| 2014-11-01 | 7.220859190400000 |
| 2014-12-01 | 1.967426418100000 |
| 2015-01-01 | 2.963500755000000 |
| 2015-02-01 | 9.647435895600000 |
| 2015-03-01 | 2.272240092100000 |
| 2015-04-01 | 1.880680620300000 |
| 2015-05-01 | -2.971871027500000 |
| 2015-06-01 | -2.500048185500000 |
| 2015-07-01 | 0.173974933800000 |
| 2015-08-01 | -1.418985597000000 |
| 2015-09-01 | -5.711597358000000 |
| 2015-10-01 | 1.726187943400000 |
| 2015-11-01 | 4.495836031900000 |
| 2015-12-01 | -2.352941181300000 |
| 2016-01-01 | -6.582527054400000 |
| 2016-02-01 | -1.813046041500000 |
| 2016-03-01 | 4.547177799100000 |
| 2016-04-01 | 0.624999998900000 |
| 2016-05-01 | -1.831556185500000 |
| 2016-06-01 | -1.127210685600000 |
| 2016-07-01 | 2.692904089600000 |
| 2016-08-01 | 3.487877504800000 |
| 2016-09-01 | 2.229757497800000 |
| 2016-10-01 | 1.041310684400000 |
| 2016-11-01 | -1.279271034900000 |
| 2016-12-01 | 3.945989524900000 |
| 2017-01-01 | 0.924812903300000 |
| 2017-02-01 | 3.294592254100000 |
| 2017-03-01 | 0.820159943500000 |
| 2017-04-01 | 1.127077528500000 |
| 2017-05-01 | 3.801393608700000 |
| 2017-06-01 | 0.567602708900000 |
| 2017-07-01 | -2.376417548900000 |
| 2017-08-01 | -3.146646622900000 |
| 2017-09-01 | 1.617046445200000 |
| 2017-10-01 | 3.822791252100000 |
| 2017-11-01 | -0.980941699200000 |
| 2017-12-01 | -1.445301450600000 |
| 2018-01-01 | 1.590350208500000 |
| 2018-02-01 | -3.510786797200000 |
| 2018-03-01 | -0.109869980100000 |
| 2018-04-01 | 0.113657194000000 |
| 2018-05-01 | 3.442466851900000 |
| 2018-06-01 | -1.417899876800000 |
| 2018-07-01 | 0.784686933600000 |
| 2018-08-01 | 3.780644241600000 |
| 2018-09-01 | 0.672961370100000 |
| 2018-10-01 | -4.854882160600000 |
| 2018-11-01 | -3.704633034800000 |
| 2018-12-01 | -3.841572368300000 |
| 2019-01-01 | 2.407866218700000 |
| 2019-02-01 | 6.033114083400000 |
| 2019-03-01 | 1.483065950200000 |
| 2019-04-01 | 4.038150773900000 |
| 2019-05-01 | -2.206614778000000 |
| 2019-06-01 | 0.702644848600000 |
| 2019-07-01 | 2.544101760200000 |
| 2019-08-01 | -4.064197943900000 |
| 2019-09-01 | 4.330475396700000 |
| 2019-10-01 | 1.810619856400000 |
| 2019-11-01 | 4.405033381400000 |
| 2019-12-01 | 2.192086489500000 |
| 2020-01-01 | 2.818569037200000 |
| 2020-02-01 | 2.180480365300000 |
| 2020-03-01 | -21.254610389400000 |
| 2020-04-01 | 3.014757813600000 |
| 2020-05-01 | 4.967162242200000 |
| 2020-06-01 | 7.745328909700000 |
| 2020-07-01 | 4.776414661400000 |
| 2020-08-01 | 2.717846430200000 |
| 2020-09-01 | 2.223473953300000 |
| 2020-10-01 | 1.508076913900000 |
| 2020-11-01 | 2.964201022300000 |
| 2020-12-01 | 2.278119234800000 |
| 2021-01-01 | 3.886379360000000 |
| 2021-02-01 | 3.034576411000000 |
| 2021-03-01 | 5.055254221800000 |
| 2021-04-01 | 5.207667342400000 |
| 2021-05-01 | 0.024078707200000 |
| 2021-06-01 | 2.392388374900000 |
| 2021-07-01 | 4.308009225500000 |
| 2021-08-01 | 3.676075987600000 |
| 2021-09-01 | -2.660593196100000 |
| 2021-10-01 | -1.791013031800000 |
| 2021-11-01 | 5.909617616900000 |
| 2021-12-01 | -0.278124297800000 |
| 2022-01-01 | -2.931525952900000 |
| 2022-02-01 | -6.976031775900000 |
| 2022-03-01 | -4.702315387800000 |
| 2022-04-01 | 0.811467792900000 |
| 2022-05-01 | -7.285793649500000 |
| 2022-06-01 | -4.142072184400000 |
| 2022-07-01 | -0.611783477900000 |
| 2022-08-01 | 3.551451889900000 |
| 2022-09-01 | -8.176108753200000 |
| 2022-10-01 | -1.338362158200000 |
| 2022-11-01 | 9.187516047000000 |
| 2022-12-01 | 0.773381058100000 |
| 2023-01-01 | 4.970248509800000 |
| 2023-02-01 | 2.965185928700000 |
| 2023-03-01 | -4.072012857200000 |
| 2023-04-01 | 2.370622285600000 |
| 2023-05-01 | -0.232061068000000 |
| 2023-06-01 | 0.324416967100000 |
| 2023-07-01 | -0.976204999100000 |
| 2023-08-01 | -2.607516944300000 |
| 2023-09-01 | -1.212136548700000 |
| 2023-10-01 | -3.116194481300000 |
| 2023-11-01 | 3.956744180700000 |
| 2023-12-01 | 8.674144156600000 |
| 2024-01-01 | 0.181377772900000 |
| 2024-02-01 | 2.705228239900000 |
| 2024-03-01 | 5.431716856100000 |
| 2024-04-01 | 0.060407317600000 |
| 2024-05-01 | 3.601768006800000 |
| 2024-06-01 | -0.424553338400000 |
| 2024-07-01 | 1.054413595200000 |
| 2024-08-01 | -2.285371554800000 |
| 2024-09-01 | 2.037209498500000 |
| 2024-10-01 | 0.426273378700000 |
| 2024-11-01 | -2.917544513200000 |
| 2024-12-01 | 0.509558202900000 |
| 2025-01-01 | 1.672276202400000 |
| 2025-02-01 | 4.794820012000000 |
| 2025-03-01 | -3.481741964600000 |
| 2025-04-01 | -10.205530909900000 |
| 2025-05-01 | 6.119408116400000 |
| 2025-06-01 | -0.752813602200000 |
| 2025-07-01 | 2.922003724100000 |
| 2025-08-01 | 0.908283462000000 |
| 2025-09-01 | -0.206427546700000 |
| 2025-10-01 | 3.395774703500000 |
| 2025-11-01 | -0.340205135300000 |
| 2025-12-01 | 1.816884900200000 |
| 2026-01-01 | 3.859164518200000 |
| 2026-02-01 | 2.636498543700000 |
| 2026-03-01 | -5.090601823700000 |
| 2026-04-01 | 3.338675216300000 |
| 2026-05-01 | 0.557135059800000 |
| 2026-06-01 | 0.632110048075063 |