Table Data - Financial Market: Share Prices for Sweden
| Title | Financial Market: Share Prices for Sweden |
|---|---|
| Series ID | SPASTT01SEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1950-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 12:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1950-01-01 | 0.2024259 |
| 1950-02-01 | 0.2093268 |
| 1950-03-01 | 0.2104769 |
| 1950-04-01 | 0.2127772 |
| 1950-05-01 | 0.2162277 |
| 1950-06-01 | 0.2185278 |
| 1950-07-01 | 0.2150774 |
| 1950-08-01 | 0.2219782 |
| 1950-09-01 | 0.2254289 |
| 1950-10-01 | 0.2300294 |
| 1950-11-01 | 0.2392306 |
| 1950-12-01 | 0.2484316 |
| 1951-01-01 | 0.2645337 |
| 1951-02-01 | 0.2714346 |
| 1951-03-01 | 0.2679842 |
| 1951-04-01 | 0.2714346 |
| 1951-05-01 | 0.2771854 |
| 1951-06-01 | 0.2760353 |
| 1951-07-01 | 0.2829362 |
| 1951-08-01 | 0.2967379 |
| 1951-09-01 | 0.3059391 |
| 1951-10-01 | 0.3047889 |
| 1951-11-01 | 0.2875367 |
| 1951-12-01 | 0.2921372 |
| 1952-01-01 | 0.2944376 |
| 1952-02-01 | 0.2783355 |
| 1952-03-01 | 0.2610833 |
| 1952-04-01 | 0.2541824 |
| 1952-05-01 | 0.2645337 |
| 1952-06-01 | 0.2564828 |
| 1952-07-01 | 0.2645337 |
| 1952-08-01 | 0.2668341 |
| 1952-09-01 | 0.2610833 |
| 1952-10-01 | 0.2587830 |
| 1952-11-01 | 0.2553325 |
| 1952-12-01 | 0.2472816 |
| 1953-01-01 | 0.2599332 |
| 1953-02-01 | 0.2622336 |
| 1953-03-01 | 0.2518821 |
| 1953-04-01 | 0.2495819 |
| 1953-05-01 | 0.2553325 |
| 1953-06-01 | 0.2587830 |
| 1953-07-01 | 0.2633837 |
| 1953-08-01 | 0.2679842 |
| 1953-09-01 | 0.2760353 |
| 1953-10-01 | 0.2737350 |
| 1953-11-01 | 0.2771854 |
| 1953-12-01 | 0.2783355 |
| 1954-01-01 | 0.2886868 |
| 1954-02-01 | 0.2944376 |
| 1954-03-01 | 0.3059391 |
| 1954-04-01 | 0.3105397 |
| 1954-05-01 | 0.3266417 |
| 1954-06-01 | 0.3369930 |
| 1954-07-01 | 0.3450440 |
| 1954-08-01 | 0.3519449 |
| 1954-09-01 | 0.3530951 |
| 1954-10-01 | 0.3542452 |
| 1954-11-01 | 0.3680469 |
| 1954-12-01 | 0.3703473 |
| 1955-01-01 | 0.3680469 |
| 1955-02-01 | 0.3691972 |
| 1955-03-01 | 0.3737977 |
| 1955-04-01 | 0.3668969 |
| 1955-05-01 | 0.3553953 |
| 1955-06-01 | 0.3461943 |
| 1955-07-01 | 0.3622962 |
| 1955-08-01 | 0.3680469 |
| 1955-09-01 | 0.3726477 |
| 1955-10-01 | 0.3461943 |
| 1955-11-01 | 0.3496447 |
| 1955-12-01 | 0.3461943 |
| 1956-01-01 | 0.3553953 |
| 1956-02-01 | 0.3507948 |
| 1956-03-01 | 0.3427438 |
| 1956-04-01 | 0.3438939 |
| 1956-05-01 | 0.3438939 |
| 1956-06-01 | 0.3427438 |
| 1956-07-01 | 0.3553953 |
| 1956-08-01 | 0.3553953 |
| 1956-09-01 | 0.3473443 |
| 1956-10-01 | 0.3404435 |
| 1956-11-01 | 0.3289419 |
| 1956-12-01 | 0.3392934 |
| 1957-01-01 | 0.3507948 |
| 1957-02-01 | 0.3565456 |
| 1957-03-01 | 0.3599960 |
| 1957-04-01 | 0.3645965 |
| 1957-05-01 | 0.3783983 |
| 1957-06-01 | 0.3749478 |
| 1957-07-01 | 0.3783983 |
| 1957-08-01 | 0.3749478 |
| 1957-09-01 | 0.3565456 |
| 1957-10-01 | 0.3519449 |
| 1957-11-01 | 0.3484944 |
| 1957-12-01 | 0.3473443 |
| 1958-01-01 | 0.3565456 |
| 1958-02-01 | 0.3565456 |
| 1958-03-01 | 0.3530951 |
| 1958-04-01 | 0.3588457 |
| 1958-05-01 | 0.3680469 |
| 1958-06-01 | 0.3806986 |
| 1958-07-01 | 0.3979508 |
| 1958-08-01 | 0.4014012 |
| 1958-09-01 | 0.4129028 |
| 1958-10-01 | 0.4094523 |
| 1958-11-01 | 0.4037016 |
| 1958-12-01 | 0.4025515 |
| 1959-01-01 | 0.4278546 |
| 1959-02-01 | 0.4359058 |
| 1959-03-01 | 0.4278546 |
| 1959-04-01 | 0.4485572 |
| 1959-05-01 | 0.4842118 |
| 1959-06-01 | 0.4945631 |
| 1959-07-01 | 0.5325179 |
| 1959-08-01 | 0.5325179 |
| 1959-09-01 | 0.5267673 |
| 1959-10-01 | 0.5417191 |
| 1959-11-01 | 0.5474699 |
| 1959-12-01 | 0.5750734 |
| 1960-01-01 | 0.5819743 |
| 1960-02-01 | 0.5543708 |
| 1960-03-01 | 0.5221666 |
| 1960-04-01 | 0.5371186 |
| 1960-05-01 | 0.5497703 |
| 1960-06-01 | 0.5520704 |
| 1960-07-01 | 0.5693226 |
| 1960-08-01 | 0.5934758 |
| 1960-09-01 | 0.5865750 |
| 1960-10-01 | 0.5727732 |
| 1960-11-01 | 0.5819743 |
| 1960-12-01 | 0.5785238 |
| 1961-01-01 | 0.5785238 |
| 1961-02-01 | 0.5750734 |
| 1961-03-01 | 0.5727732 |
| 1961-04-01 | 0.5969263 |
| 1961-05-01 | 0.6176289 |
| 1961-06-01 | 0.6141784 |
| 1961-07-01 | 0.6095780 |
| 1961-08-01 | 0.6233796 |
| 1961-09-01 | 0.6061273 |
| 1961-10-01 | 0.6026769 |
| 1961-11-01 | 0.5900254 |
| 1961-12-01 | 0.5750734 |
| 1962-01-01 | 0.5727732 |
| 1962-02-01 | 0.5750734 |
| 1962-03-01 | 0.5716230 |
| 1962-04-01 | 0.5670224 |
| 1962-05-01 | 0.5509204 |
| 1962-06-01 | 0.5279174 |
| 1962-07-01 | 0.5578212 |
| 1962-08-01 | 0.5578212 |
| 1962-09-01 | 0.5371186 |
| 1962-10-01 | 0.5221666 |
| 1962-11-01 | 0.5244669 |
| 1962-12-01 | 0.5267673 |
| 1963-01-01 | 0.5532207 |
| 1963-02-01 | 0.5693226 |
| 1963-03-01 | 0.5681725 |
| 1963-04-01 | 0.5831245 |
| 1963-05-01 | 0.6049772 |
| 1963-06-01 | 0.6291302 |
| 1963-07-01 | 0.6498331 |
| 1963-08-01 | 0.6440822 |
| 1963-09-01 | 0.6325807 |
| 1963-10-01 | 0.6578840 |
| 1963-11-01 | 0.6475327 |
| 1963-12-01 | 0.6521332 |
| 1964-01-01 | 0.6923884 |
| 1964-02-01 | 0.6808870 |
| 1964-03-01 | 0.7038899 |
| 1964-04-01 | 0.7050400 |
| 1964-05-01 | 0.6900882 |
| 1964-06-01 | 0.6877878 |
| 1964-07-01 | 0.7096405 |
| 1964-08-01 | 0.7291930 |
| 1964-09-01 | 0.7280430 |
| 1964-10-01 | 0.7280430 |
| 1964-11-01 | 0.7383943 |
| 1964-12-01 | 0.7579468 |
| 1965-01-01 | 0.8304061 |
| 1965-02-01 | 0.8062528 |
| 1965-03-01 | 0.8051028 |
| 1965-04-01 | 0.7936014 |
| 1965-05-01 | 0.8154541 |
| 1965-06-01 | 0.8085532 |
| 1965-07-01 | 0.8361567 |
| 1965-08-01 | 0.8499584 |
| 1965-09-01 | 0.8292558 |
| 1965-10-01 | 0.8120037 |
| 1965-11-01 | 0.8154541 |
| 1965-12-01 | 0.8143040 |
| 1966-01-01 | 0.7959015 |
| 1966-02-01 | 0.7890007 |
| 1966-03-01 | 0.7993520 |
| 1966-04-01 | 0.7429948 |
| 1966-05-01 | 0.7533463 |
| 1966-06-01 | 0.7694482 |
| 1966-07-01 | 0.7475955 |
| 1966-08-01 | 0.6889379 |
| 1966-09-01 | 0.6946887 |
| 1966-10-01 | 0.6808870 |
| 1966-11-01 | 0.6486828 |
| 1966-12-01 | 0.6291302 |
| 1967-01-01 | 0.6705357 |
| 1967-02-01 | 0.6682353 |
| 1967-03-01 | 0.6739861 |
| 1967-04-01 | 0.6762863 |
| 1967-05-01 | 0.6728358 |
| 1967-06-01 | 0.6670852 |
| 1967-07-01 | 0.6946887 |
| 1967-08-01 | 0.7142412 |
| 1967-09-01 | 0.6969891 |
| 1967-10-01 | 0.6958387 |
| 1967-11-01 | 0.6751361 |
| 1967-12-01 | 0.6521332 |
| 1968-01-01 | 0.6613345 |
| 1968-02-01 | 0.6705357 |
| 1968-03-01 | 0.6843374 |
| 1968-04-01 | 0.7176917 |
| 1968-05-01 | 0.7602472 |
| 1968-06-01 | 0.7705985 |
| 1968-07-01 | 0.8131537 |
| 1968-08-01 | 0.8074031 |
| 1968-09-01 | 0.7959015 |
| 1968-10-01 | 0.8131537 |
| 1968-11-01 | 0.8499584 |
| 1968-12-01 | 0.8741117 |
| 1969-01-01 | 0.9534717 |
| 1969-02-01 | 0.9615228 |
| 1969-03-01 | 0.9638231 |
| 1969-04-01 | 1.0155800 |
| 1969-05-01 | 1.0270810 |
| 1969-06-01 | 1.0017780 |
| 1969-07-01 | 0.9247181 |
| 1969-08-01 | 0.9155169 |
| 1969-09-01 | 0.9074659 |
| 1969-10-01 | 0.9120665 |
| 1969-11-01 | 0.8982647 |
| 1969-12-01 | 0.8959643 |
| 1970-01-01 | 0.8453579 |
| 1970-02-01 | 0.7947515 |
| 1970-03-01 | 0.8120037 |
| 1970-04-01 | 0.7303433 |
| 1970-05-01 | 0.6923884 |
| 1970-06-01 | 0.7452951 |
| 1970-07-01 | 0.7970518 |
| 1970-08-01 | 0.7498959 |
| 1970-09-01 | 0.7222922 |
| 1970-10-01 | 0.6521332 |
| 1970-11-01 | 0.6946887 |
| 1970-12-01 | 0.6935386 |
| 1971-01-01 | 0.7395443 |
| 1971-02-01 | 0.7717485 |
| 1971-03-01 | 0.7901510 |
| 1971-04-01 | 0.7533463 |
| 1971-05-01 | 0.7901510 |
| 1971-06-01 | 0.7947515 |
| 1971-07-01 | 0.7913011 |
| 1971-08-01 | 0.7878506 |
| 1971-09-01 | 0.7625473 |
| 1971-10-01 | 0.7936014 |
| 1971-11-01 | 0.8373070 |
| 1971-12-01 | 0.8419075 |
| 1972-01-01 | 0.8729614 |
| 1972-02-01 | 0.8649104 |
| 1972-03-01 | 0.9086160 |
| 1972-04-01 | 0.9327691 |
| 1972-05-01 | 0.9097661 |
| 1972-06-01 | 0.9040155 |
| 1972-07-01 | 0.9327691 |
| 1972-08-01 | 0.9511715 |
| 1972-09-01 | 0.9362195 |
| 1972-10-01 | 0.9247181 |
| 1972-11-01 | 0.9557720 |
| 1972-12-01 | 0.9281685 |
| 1973-01-01 | 0.9557720 |
| 1973-02-01 | 0.9638231 |
| 1973-03-01 | 0.9534717 |
| 1973-04-01 | 0.9776249 |
| 1973-05-01 | 1.0040780 |
| 1973-06-01 | 1.0052280 |
| 1973-07-01 | 0.9983275 |
| 1973-08-01 | 0.9603727 |
| 1973-09-01 | 0.9523216 |
| 1973-10-01 | 0.9799250 |
| 1973-11-01 | 0.9166669 |
| 1973-12-01 | 0.9258682 |
| 1974-01-01 | 0.9914266 |
| 1974-02-01 | 1.0535340 |
| 1974-03-01 | 1.0788380 |
| 1974-04-01 | 1.0960900 |
| 1974-05-01 | 1.0385830 |
| 1974-06-01 | 1.0339820 |
| 1974-07-01 | 1.0523840 |
| 1974-08-01 | 0.9707240 |
| 1974-09-01 | 0.9385198 |
| 1974-10-01 | 0.9960271 |
| 1974-11-01 | 0.9396699 |
| 1974-12-01 | 0.9086160 |
| 1975-01-01 | 0.9971774 |
| 1975-02-01 | 1.0489340 |
| 1975-03-01 | 1.0374330 |
| 1975-04-01 | 1.0638860 |
| 1975-05-01 | 1.0500840 |
| 1975-06-01 | 1.0880390 |
| 1975-07-01 | 1.1110420 |
| 1975-08-01 | 1.0799880 |
| 1975-09-01 | 1.1397950 |
| 1975-10-01 | 1.1927020 |
| 1975-11-01 | 1.1593480 |
| 1975-12-01 | 1.1720000 |
| 1976-01-01 | 1.2099540 |
| 1976-02-01 | 1.2214560 |
| 1976-03-01 | 1.2628610 |
| 1976-04-01 | 1.3836270 |
| 1976-05-01 | 1.3410710 |
| 1976-06-01 | 1.3491220 |
| 1976-07-01 | 1.3525730 |
| 1976-08-01 | 1.2640110 |
| 1976-09-01 | 1.2030540 |
| 1976-10-01 | 1.1098920 |
| 1976-11-01 | 1.1374950 |
| 1976-12-01 | 1.1869520 |
| 1977-01-01 | 1.1202430 |
| 1977-02-01 | 1.2065040 |
| 1977-03-01 | 1.2283570 |
| 1977-04-01 | 1.2099540 |
| 1977-05-01 | 1.1996030 |
| 1977-06-01 | 1.0937900 |
| 1977-07-01 | 1.0627360 |
| 1977-08-01 | 1.0052280 |
| 1977-09-01 | 1.0523840 |
| 1977-10-01 | 0.9925767 |
| 1977-11-01 | 0.9247181 |
| 1977-12-01 | 0.9948770 |
| 1978-01-01 | 1.0903390 |
| 1978-02-01 | 1.0477840 |
| 1978-03-01 | 1.1190930 |
| 1978-04-01 | 1.1800510 |
| 1978-05-01 | 1.1386450 |
| 1978-06-01 | 1.1558980 |
| 1978-07-01 | 1.2295070 |
| 1978-08-01 | 1.2410090 |
| 1978-09-01 | 1.2007530 |
| 1978-10-01 | 1.1305940 |
| 1978-11-01 | 1.1478470 |
| 1978-12-01 | 1.1558980 |
| 1979-01-01 | 1.2525100 |
| 1979-02-01 | 1.1892520 |
| 1979-03-01 | 1.1835010 |
| 1979-04-01 | 1.1271440 |
| 1979-05-01 | 1.1397950 |
| 1979-06-01 | 1.1144920 |
| 1979-07-01 | 1.1340450 |
| 1979-08-01 | 1.1236930 |
| 1979-09-01 | 1.1098920 |
| 1979-10-01 | 1.1087420 |
| 1979-11-01 | 1.1328950 |
| 1979-12-01 | 1.1501470 |
| 1980-01-01 | 1.1483210 |
| 1980-02-01 | 1.2337240 |
| 1980-03-01 | 1.2157570 |
| 1980-04-01 | 1.2077720 |
| 1980-05-01 | 1.2307090 |
| 1980-06-01 | 1.2217460 |
| 1980-07-01 | 1.2397130 |
| 1980-08-01 | 1.2397130 |
| 1980-09-01 | 1.1999260 |
| 1980-10-01 | 1.2157570 |
| 1980-11-01 | 1.3095840 |
| 1980-12-01 | 1.3754620 |
| 1981-01-01 | 1.4173850 |
| 1981-02-01 | 1.5355070 |
| 1981-03-01 | 1.6150200 |
| 1981-04-01 | 1.6110280 |
| 1981-05-01 | 1.6709170 |
| 1981-06-01 | 1.8266300 |
| 1981-07-01 | 1.9703650 |
| 1981-08-01 | 2.1081100 |
| 1981-09-01 | 1.9583870 |
| 1981-10-01 | 2.0062980 |
| 1981-11-01 | 2.2039340 |
| 1981-12-01 | 2.2147740 |
| 1982-01-01 | 2.2897750 |
| 1982-02-01 | 2.1560220 |
| 1982-03-01 | 2.1879630 |
| 1982-04-01 | 2.0489800 |
| 1982-05-01 | 2.0942360 |
| 1982-06-01 | 2.1021220 |
| 1982-07-01 | 2.1699960 |
| 1982-08-01 | 2.1999410 |
| 1982-09-01 | 2.2607090 |
| 1982-10-01 | 2.4674480 |
| 1982-11-01 | 2.6670790 |
| 1982-12-01 | 2.8846780 |
| 1983-01-01 | 3.2328160 |
| 1983-02-01 | 3.7790280 |
| 1983-03-01 | 4.1423570 |
| 1983-04-01 | 4.2122280 |
| 1983-05-01 | 4.5436170 |
| 1983-06-01 | 4.2225090 |
| 1983-07-01 | 4.4597720 |
| 1983-08-01 | 4.8590350 |
| 1983-09-01 | 4.9608470 |
| 1983-10-01 | 4.8013220 |
| 1983-11-01 | 4.8952880 |
| 1983-12-01 | 5.0526780 |
| 1984-01-01 | 5.2682800 |
| 1984-02-01 | 5.4679120 |
| 1984-03-01 | 5.3641030 |
| 1984-04-01 | 5.3620470 |
| 1984-05-01 | 5.1225490 |
| 1984-06-01 | 4.9049500 |
| 1984-07-01 | 5.0007730 |
| 1984-08-01 | 5.0092580 |
| 1984-09-01 | 4.6913440 |
| 1984-10-01 | 4.6753740 |
| 1984-11-01 | 4.4158530 |
| 1984-12-01 | 4.4018780 |
| 1985-01-01 | 4.6101740 |
| 1985-02-01 | 4.6314550 |
| 1985-03-01 | 4.5396240 |
| 1985-04-01 | 4.5396240 |
| 1985-05-01 | 4.4403080 |
| 1985-06-01 | 4.2082360 |
| 1985-07-01 | 4.2441700 |
| 1985-08-01 | 4.3260180 |
| 1985-09-01 | 4.4298270 |
| 1985-10-01 | 4.4412260 |
| 1985-11-01 | 4.8550420 |
| 1985-12-01 | 5.2942320 |
| 1986-01-01 | 5.7653630 |
| 1986-02-01 | 5.8951230 |
| 1986-03-01 | 6.2524640 |
| 1986-04-01 | 7.1727660 |
| 1986-05-01 | 7.1947260 |
| 1986-06-01 | 7.6638600 |
| 1986-07-01 | 7.8435290 |
| 1986-08-01 | 8.2294570 |
| 1986-09-01 | 8.0770980 |
| 1986-10-01 | 8.3545860 |
| 1986-11-01 | 8.6520370 |
| 1986-12-01 | 8.2304340 |
| 1987-01-01 | 7.6690710 |
| 1987-02-01 | 7.8495180 |
| 1987-03-01 | 8.6081180 |
| 1987-04-01 | 9.0692670 |
| 1987-05-01 | 9.1442690 |
| 1987-06-01 | 9.1690830 |
| 1987-07-01 | 9.6561840 |
| 1987-08-01 | 10.3309400 |
| 1987-09-01 | 10.7521600 |
| 1987-10-01 | 10.4473000 |
| 1987-11-01 | 7.8475210 |
| 1987-12-01 | 7.5800150 |
| 1988-01-01 | 8.0391670 |
| 1988-02-01 | 8.7696800 |
| 1988-03-01 | 9.1471230 |
| 1988-04-01 | 9.2708950 |
| 1988-05-01 | 9.5284200 |
| 1988-06-01 | 9.8960420 |
| 1988-07-01 | 10.0314900 |
| 1988-08-01 | 10.0235100 |
| 1988-09-01 | 10.1612500 |
| 1988-10-01 | 10.7322000 |
| 1988-11-01 | 10.9569400 |
| 1988-12-01 | 11.4608500 |
| 1989-01-01 | 11.8900600 |
| 1989-02-01 | 12.3751700 |
| 1989-03-01 | 12.8223400 |
| 1989-04-01 | 12.9249500 |
| 1989-05-01 | 13.2947100 |
| 1989-06-01 | 13.8185100 |
| 1989-07-01 | 14.5631300 |
| 1989-08-01 | 15.3856100 |
| 1989-09-01 | 14.8799100 |
| 1989-10-01 | 14.5830900 |
| 1989-11-01 | 13.5709600 |
| 1989-12-01 | 13.8664200 |
| 1990-01-01 | 14.5771100 |
| 1990-02-01 | 13.7501100 |
| 1990-03-01 | 13.2256000 |
| 1990-04-01 | 13.2295900 |
| 1990-05-01 | 14.0041600 |
| 1990-06-01 | 14.7196600 |
| 1990-07-01 | 15.1640200 |
| 1990-08-01 | 13.7745900 |
| 1990-09-01 | 12.4370500 |
| 1990-10-01 | 10.9458000 |
| 1990-11-01 | 9.8258710 |
| 1990-12-01 | 10.1812200 |
| 1991-01-01 | 9.9835810 |
| 1991-02-01 | 11.5207400 |
| 1991-03-01 | 12.5508400 |
| 1991-04-01 | 12.4570200 |
| 1991-05-01 | 12.2234500 |
| 1991-06-01 | 12.9940300 |
| 1991-07-01 | 13.0100000 |
| 1991-08-01 | 12.5498300 |
| 1991-09-01 | 12.3036200 |
| 1991-10-01 | 11.5127600 |
| 1991-11-01 | 11.2252900 |
| 1991-12-01 | 10.4187800 |
| 1992-01-01 | 11.0876400 |
| 1992-02-01 | 10.8879100 |
| 1992-03-01 | 11.3969700 |
| 1992-04-01 | 11.2871800 |
| 1992-05-01 | 11.4888000 |
| 1992-06-01 | 10.9099900 |
| 1992-07-01 | 10.0734100 |
| 1992-08-01 | 9.3028360 |
| 1992-09-01 | 8.3565820 |
| 1992-10-01 | 7.8591000 |
| 1992-11-01 | 8.8716320 |
| 1992-12-01 | 10.2770400 |
| 1993-01-01 | 10.6104200 |
| 1993-02-01 | 11.0637100 |
| 1993-03-01 | 11.6085800 |
| 1993-04-01 | 11.6165700 |
| 1993-05-01 | 12.3651900 |
| 1993-06-01 | 12.4031200 |
| 1993-07-01 | 13.0954400 |
| 1993-08-01 | 14.6210200 |
| 1993-09-01 | 14.6809100 |
| 1993-10-01 | 15.8068400 |
| 1993-11-01 | 15.7988500 |
| 1993-12-01 | 15.6750800 |
| 1994-01-01 | 17.4398200 |
| 1994-02-01 | 17.9508800 |
| 1994-03-01 | 17.1383800 |
| 1994-04-01 | 16.8908400 |
| 1994-05-01 | 17.4588900 |
| 1994-06-01 | 16.3159000 |
| 1994-07-01 | 16.2100900 |
| 1994-08-01 | 16.6752300 |
| 1994-09-01 | 16.5415400 |
| 1994-10-01 | 16.5280900 |
| 1994-11-01 | 17.0585300 |
| 1994-12-01 | 16.9387500 |
| 1995-01-01 | 17.4158700 |
| 1995-02-01 | 17.7116200 |
| 1995-03-01 | 16.8728700 |
| 1995-04-01 | 17.4358300 |
| 1995-05-01 | 18.1305500 |
| 1995-06-01 | 18.5670000 |
| 1995-07-01 | 19.6836800 |
| 1995-08-01 | 19.7755100 |
| 1995-09-01 | 20.8994400 |
| 1995-10-01 | 20.3484600 |
| 1995-11-01 | 19.7099300 |
| 1995-12-01 | 19.6796900 |
| 1996-01-01 | 19.9372200 |
| 1996-02-01 | 20.9273900 |
| 1996-03-01 | 21.7442800 |
| 1996-04-01 | 21.8323400 |
| 1996-05-01 | 22.6442200 |
| 1996-06-01 | 22.8278800 |
| 1996-07-01 | 22.1251800 |
| 1996-08-01 | 22.6801500 |
| 1996-09-01 | 23.5740100 |
| 1996-10-01 | 24.7782800 |
| 1996-11-01 | 25.5428700 |
| 1996-12-01 | 26.8185200 |
| 1997-01-01 | 28.6766100 |
| 1997-02-01 | 30.4338500 |
| 1997-03-01 | 31.6276500 |
| 1997-04-01 | 30.6115200 |
| 1997-05-01 | 32.4800800 |
| 1997-06-01 | 33.7966300 |
| 1997-07-01 | 36.3649100 |
| 1997-08-01 | 36.6763300 |
| 1997-09-01 | 36.2032100 |
| 1997-10-01 | 36.0330000 |
| 1997-11-01 | 33.8116200 |
| 1997-12-01 | 34.3606000 |
| 1998-01-01 | 34.4744000 |
| 1998-02-01 | 37.0795900 |
| 1998-03-01 | 39.9788400 |
| 1998-04-01 | 41.8188400 |
| 1998-05-01 | 42.5954100 |
| 1998-06-01 | 42.6353400 |
| 1998-07-01 | 44.3621500 |
| 1998-08-01 | 40.0321400 |
| 1998-09-01 | 34.5223000 |
| 1998-10-01 | 32.4541200 |
| 1998-11-01 | 36.4248000 |
| 1998-12-01 | 37.1095300 |
| 1999-01-01 | 38.6608900 |
| 1999-02-01 | 39.1218200 |
| 1999-03-01 | 39.2815200 |
| 1999-04-01 | 41.7869000 |
| 1999-05-01 | 42.4765700 |
| 1999-06-01 | 44.0030900 |
| 1999-07-01 | 44.4000800 |
| 1999-08-01 | 44.7214900 |
| 1999-09-01 | 45.4461500 |
| 1999-10-01 | 46.0131100 |
| 1999-11-01 | 51.9601300 |
| 1999-12-01 | 59.5780800 |
| 2000-01-01 | 63.4968500 |
| 2000-02-01 | 71.2645200 |
| 2000-03-01 | 76.1994100 |
| 2000-04-01 | 69.6654700 |
| 2000-05-01 | 70.3741600 |
| 2000-06-01 | 69.3879800 |
| 2000-07-01 | 69.5536700 |
| 2000-08-01 | 66.4713600 |
| 2000-09-01 | 67.3816800 |
| 2000-10-01 | 61.0693300 |
| 2000-11-01 | 59.0350800 |
| 2000-12-01 | 56.8032000 |
| 2001-01-01 | 56.2222700 |
| 2001-02-01 | 54.0163400 |
| 2001-03-01 | 48.7460600 |
| 2001-04-01 | 46.8415800 |
| 2001-05-01 | 50.3031900 |
| 2001-06-01 | 47.7598800 |
| 2001-07-01 | 45.3702900 |
| 2001-08-01 | 44.6955400 |
| 2001-09-01 | 38.5808200 |
| 2001-10-01 | 40.2477400 |
| 2001-11-01 | 43.9688800 |
| 2001-12-01 | 45.8094800 |
| 2002-01-01 | 44.6915400 |
| 2002-02-01 | 43.0505700 |
| 2002-03-01 | 45.1666700 |
| 2002-04-01 | 42.9667300 |
| 2002-05-01 | 40.0900300 |
| 2002-06-01 | 35.8099300 |
| 2002-07-01 | 32.6437700 |
| 2002-08-01 | 30.6873800 |
| 2002-09-01 | 28.6890700 |
| 2002-10-01 | 27.2776700 |
| 2002-11-01 | 31.2204000 |
| 2002-12-01 | 30.5696000 |
| 2003-01-01 | 29.4376900 |
| 2003-02-01 | 27.6789300 |
| 2003-03-01 | 27.4194100 |
| 2003-04-01 | 28.6251900 |
| 2003-05-01 | 29.6652700 |
| 2003-06-01 | 30.8450900 |
| 2003-07-01 | 32.1826200 |
| 2003-08-01 | 33.8555400 |
| 2003-09-01 | 35.1192100 |
| 2003-10-01 | 35.4126600 |
| 2003-11-01 | 36.4208000 |
| 2003-12-01 | 36.9059100 |
| 2004-01-01 | 39.0000500 |
| 2004-02-01 | 40.7727700 |
| 2004-03-01 | 40.7508200 |
| 2004-04-01 | 41.9426200 |
| 2004-05-01 | 39.6308800 |
| 2004-06-01 | 40.5052700 |
| 2004-07-01 | 40.0341400 |
| 2004-08-01 | 39.4751700 |
| 2004-09-01 | 40.9284900 |
| 2004-10-01 | 41.9006900 |
| 2004-11-01 | 43.3260700 |
| 2004-12-01 | 43.9409300 |
| 2005-01-01 | 44.3960900 |
| 2005-02-01 | 45.8314400 |
| 2005-03-01 | 46.7357700 |
| 2005-04-01 | 46.9713400 |
| 2005-05-01 | 46.3484900 |
| 2005-06-01 | 48.4466200 |
| 2005-07-01 | 50.9060800 |
| 2005-08-01 | 51.8064200 |
| 2005-09-01 | 52.6608400 |
| 2005-10-01 | 52.9622800 |
| 2005-11-01 | 54.8967200 |
| 2005-12-01 | 57.4280400 |
| 2006-01-01 | 58.8174800 |
| 2006-02-01 | 60.6900300 |
| 2006-03-01 | 63.7304200 |
| 2006-04-01 | 65.8465100 |
| 2006-05-01 | 62.2491500 |
| 2006-06-01 | 58.0049800 |
| 2006-07-01 | 58.5739300 |
| 2006-08-01 | 60.0013000 |
| 2006-09-01 | 63.7423900 |
| 2006-10-01 | 67.3816800 |
| 2006-11-01 | 68.7571400 |
| 2006-12-01 | 70.8093600 |
| 2007-01-01 | 73.9475600 |
| 2007-02-01 | 76.2792700 |
| 2007-03-01 | 75.1773000 |
| 2007-04-01 | 80.1181800 |
| 2007-05-01 | 80.5453900 |
| 2007-06-01 | 80.5354200 |
| 2007-07-01 | 81.1023600 |
| 2007-08-01 | 76.2353400 |
| 2007-09-01 | 74.8618800 |
| 2007-10-01 | 75.9598500 |
| 2007-11-01 | 69.3979600 |
| 2007-12-01 | 68.5535200 |
| 2008-01-01 | 61.7021600 |
| 2008-02-01 | 60.5323200 |
| 2008-03-01 | 59.1089400 |
| 2008-04-01 | 61.5624200 |
| 2008-05-01 | 63.0077500 |
| 2008-06-01 | 58.7056900 |
| 2008-07-01 | 52.6348900 |
| 2008-08-01 | 53.8626300 |
| 2008-09-01 | 51.1037100 |
| 2008-10-01 | 40.4473800 |
| 2008-11-01 | 38.6167500 |
| 2008-12-01 | 38.8922400 |
| 2009-01-01 | 38.6127600 |
| 2009-02-01 | 38.8203800 |
| 2009-03-01 | 38.2853600 |
| 2009-04-01 | 43.6255100 |
| 2009-05-01 | 46.7717100 |
| 2009-06-01 | 46.7717100 |
| 2009-07-01 | 48.7580400 |
| 2009-08-01 | 52.7786200 |
| 2009-09-01 | 54.2738600 |
| 2009-10-01 | 54.9805600 |
| 2009-11-01 | 57.3581700 |
| 2009-12-01 | 57.7095300 |
| 2010-01-01 | 58.6278300 |
| 2010-02-01 | 57.6835700 |
| 2010-03-01 | 61.6742100 |
| 2010-04-01 | 63.9560000 |
| 2010-05-01 | 59.6120100 |
| 2010-06-01 | 61.2729500 |
| 2010-07-01 | 61.9776500 |
| 2010-08-01 | 62.6384300 |
| 2010-09-01 | 64.9082400 |
| 2010-10-01 | 66.5691800 |
| 2010-11-01 | 66.9025700 |
| 2010-12-01 | 70.3282500 |
| 2011-01-01 | 71.3124300 |
| 2011-02-01 | 68.8709300 |
| 2011-03-01 | 68.4357400 |
| 2011-04-01 | 70.4620000 |
| 2011-05-01 | 71.0928300 |
| 2011-06-01 | 67.1740600 |
| 2011-07-01 | 66.8606400 |
| 2011-08-01 | 56.8890400 |
| 2011-09-01 | 54.8048900 |
| 2011-10-01 | 57.0587300 |
| 2011-11-01 | 56.7732500 |
| 2011-12-01 | 57.8213200 |
| 2012-01-01 | 61.6722100 |
| 2012-02-01 | 65.6987800 |
| 2012-03-01 | 66.2357900 |
| 2012-04-01 | 63.5507500 |
| 2012-05-01 | 61.0014500 |
| 2012-06-01 | 59.1628500 |
| 2012-07-01 | 61.9936200 |
| 2012-08-01 | 63.5846900 |
| 2012-09-01 | 64.4331200 |
| 2012-10-01 | 63.8282400 |
| 2012-11-01 | 63.5387700 |
| 2012-12-01 | 66.0920600 |
| 2013-01-01 | 68.4816500 |
| 2013-02-01 | 71.2465500 |
| 2013-03-01 | 72.5800900 |
| 2013-04-01 | 71.1267700 |
| 2013-05-01 | 74.0134400 |
| 2013-06-01 | 71.0329400 |
| 2013-07-01 | 73.1550300 |
| 2013-08-01 | 75.4488000 |
| 2013-09-01 | 77.2814200 |
| 2013-10-01 | 77.7146100 |
| 2013-11-01 | 79.1938900 |
| 2013-12-01 | 79.4793600 |
| 2014-01-01 | 82.0286600 |
| 2014-02-01 | 82.7692900 |
| 2014-03-01 | 84.0609100 |
| 2014-04-01 | 84.6677900 |
| 2014-05-01 | 86.4205600 |
| 2014-06-01 | 87.2650000 |
| 2014-07-01 | 87.1671800 |
| 2014-08-01 | 85.3704900 |
| 2014-09-01 | 86.6641100 |
| 2014-10-01 | 82.9948700 |
| 2014-11-01 | 88.9878200 |
| 2014-12-01 | 90.7385900 |
| 2015-01-01 | 93.4276300 |
| 2015-02-01 | 102.4410000 |
| 2015-03-01 | 104.7687000 |
| 2015-04-01 | 106.7391000 |
| 2015-05-01 | 103.5669000 |
| 2015-06-01 | 100.9777000 |
| 2015-07-01 | 101.1534000 |
| 2015-08-01 | 99.7180200 |
| 2015-09-01 | 94.0225300 |
| 2015-10-01 | 95.6455300 |
| 2015-11-01 | 99.9456000 |
| 2015-12-01 | 97.5939400 |
| 2016-01-01 | 91.1697900 |
| 2016-02-01 | 89.5168400 |
| 2016-03-01 | 93.5873300 |
| 2016-04-01 | 94.1722500 |
| 2016-05-01 | 92.4474300 |
| 2016-06-01 | 91.4053600 |
| 2016-07-01 | 93.8668100 |
| 2016-08-01 | 97.1407800 |
| 2016-09-01 | 99.3067800 |
| 2016-10-01 | 100.3409000 |
| 2016-11-01 | 99.0572400 |
| 2016-12-01 | 102.9660000 |
| 2017-01-01 | 103.9183000 |
| 2017-02-01 | 107.3420000 |
| 2017-03-01 | 108.2223000 |
| 2017-04-01 | 109.4421000 |
| 2017-05-01 | 113.6024000 |
| 2017-06-01 | 114.2472000 |
| 2017-07-01 | 111.5322000 |
| 2017-08-01 | 108.0227000 |
| 2017-09-01 | 109.7695000 |
| 2017-10-01 | 113.9657000 |
| 2017-11-01 | 112.8478000 |
| 2017-12-01 | 111.2168000 |
| 2018-01-01 | 112.9855000 |
| 2018-02-01 | 109.0189000 |
| 2018-03-01 | 108.8991000 |
| 2018-04-01 | 109.0229000 |
| 2018-05-01 | 112.7759000 |
| 2018-06-01 | 111.1769000 |
| 2018-07-01 | 112.0493000 |
| 2018-08-01 | 116.2855000 |
| 2018-09-01 | 117.0680000 |
| 2018-10-01 | 111.3845000 |
| 2018-11-01 | 107.2581000 |
| 2018-12-01 | 103.1377000 |
| 2019-01-01 | 105.6211000 |
| 2019-02-01 | 111.9934000 |
| 2019-03-01 | 113.6543000 |
| 2019-04-01 | 118.2438000 |
| 2019-05-01 | 115.6347000 |
| 2019-06-01 | 116.4472000 |
| 2019-07-01 | 119.4097000 |
| 2019-08-01 | 114.5566000 |
| 2019-09-01 | 119.5175000 |
| 2019-10-01 | 121.6815000 |
| 2019-11-01 | 127.0416000 |
| 2019-12-01 | 129.8265000 |
| 2020-01-01 | 133.4857000 |
| 2020-02-01 | 136.3963000 |
| 2020-03-01 | 107.4058000 |
| 2020-04-01 | 110.6439000 |
| 2020-05-01 | 116.1397000 |
| 2020-06-01 | 125.1351000 |
| 2020-07-01 | 131.1121000 |
| 2020-08-01 | 134.6755000 |
| 2020-09-01 | 137.6700000 |
| 2020-10-01 | 139.7462000 |
| 2020-11-01 | 143.8885000 |
| 2020-12-01 | 147.1665000 |
| 2021-01-01 | 152.8859000 |
| 2021-02-01 | 157.5254000 |
| 2021-03-01 | 165.4887000 |
| 2021-04-01 | 174.1068000 |
| 2021-05-01 | 174.1487000 |
| 2021-06-01 | 178.3150000 |
| 2021-07-01 | 185.9968000 |
| 2021-08-01 | 192.8342000 |
| 2021-09-01 | 187.7037000 |
| 2021-10-01 | 184.3419000 |
| 2021-11-01 | 195.2358000 |
| 2021-12-01 | 194.6928000 |
| 2022-01-01 | 188.9853000 |
| 2022-02-01 | 175.8017000 |
| 2022-03-01 | 167.5349000 |
| 2022-04-01 | 168.8944000 |
| 2022-05-01 | 156.5891000 |
| 2022-06-01 | 150.1031000 |
| 2022-07-01 | 149.1848000 |
| 2022-08-01 | 154.4830000 |
| 2022-09-01 | 141.8523000 |
| 2022-10-01 | 139.9538000 |
| 2022-11-01 | 152.8121000 |
| 2022-12-01 | 153.9939000 |
| 2023-01-01 | 161.6478000 |
| 2023-02-01 | 166.4409000 |
| 2023-03-01 | 159.6634000 |
| 2023-04-01 | 163.4484000 |
| 2023-05-01 | 163.0691000 |
| 2023-06-01 | 163.5982000 |
| 2023-07-01 | 162.0011000 |
| 2023-08-01 | 157.7769000 |
| 2023-09-01 | 155.8644000 |
| 2023-10-01 | 151.0074000 |
| 2023-11-01 | 156.9824000 |
| 2023-12-01 | 170.5992000 |
| 2024-01-01 | 170.9087000 |
| 2024-02-01 | 175.5322000 |
| 2024-03-01 | 185.0666000 |
| 2024-04-01 | 185.1783000 |
| 2024-05-01 | 191.8480000 |
| 2024-06-01 | 191.0335000 |
| 2024-07-01 | 193.0478000 |
| 2024-08-01 | 188.6360000 |
| 2024-09-01 | 192.4789000 |
| 2024-10-01 | 193.2994000 |
| 2024-11-01 | 187.6598000 |
| 2024-12-01 | 188.6160000 |
| 2025-01-01 | 191.7702000 |
| 2025-02-01 | 200.9652000 |
| 2025-03-01 | 193.9681000 |
| 2025-04-01 | 174.1727000 |
| 2025-05-01 | 184.8310000 |
| 2025-06-01 | 183.4396000 |
| 2025-07-01 | 188.7997000 |
| 2025-08-01 | 190.5145000 |
| 2025-09-01 | 190.1212000 |
| 2025-10-01 | 196.5773000 |