Table Data - Financial Market: Share Prices for Sweden
| Title | Financial Market: Share Prices for Sweden |
|---|---|
| Series ID | SPASTT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1950-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1950-01-01 | 0.2074099 |
| 1950-04-01 | 0.2158442 |
| 1950-07-01 | 0.2208282 |
| 1950-10-01 | 0.2392306 |
| 1951-01-01 | 0.2679842 |
| 1951-04-01 | 0.2748851 |
| 1951-07-01 | 0.2952044 |
| 1951-10-01 | 0.2948209 |
| 1952-01-01 | 0.2779521 |
| 1952-04-01 | 0.2583997 |
| 1952-07-01 | 0.2641504 |
| 1952-10-01 | 0.2537990 |
| 1953-01-01 | 0.2580163 |
| 1953-04-01 | 0.2545658 |
| 1953-07-01 | 0.2691344 |
| 1953-10-01 | 0.2764186 |
| 1954-01-01 | 0.2963545 |
| 1954-04-01 | 0.3247248 |
| 1954-07-01 | 0.3500280 |
| 1954-10-01 | 0.3642132 |
| 1955-01-01 | 0.3703473 |
| 1955-04-01 | 0.3561622 |
| 1955-07-01 | 0.3676636 |
| 1955-10-01 | 0.3473444 |
| 1956-01-01 | 0.3496446 |
| 1956-04-01 | 0.3435106 |
| 1956-07-01 | 0.3527116 |
| 1956-10-01 | 0.3362263 |
| 1957-01-01 | 0.3557788 |
| 1957-04-01 | 0.3726475 |
| 1957-07-01 | 0.3699639 |
| 1957-10-01 | 0.3492612 |
| 1958-01-01 | 0.3553954 |
| 1958-04-01 | 0.3691971 |
| 1958-07-01 | 0.4040849 |
| 1958-10-01 | 0.4052351 |
| 1959-01-01 | 0.4305383 |
| 1959-04-01 | 0.4757774 |
| 1959-07-01 | 0.5306010 |
| 1959-10-01 | 0.5547541 |
| 1960-01-01 | 0.5528372 |
| 1960-04-01 | 0.5463198 |
| 1960-07-01 | 0.5831245 |
| 1960-10-01 | 0.5777571 |
| 1961-01-01 | 0.5754568 |
| 1961-04-01 | 0.6095778 |
| 1961-07-01 | 0.6130283 |
| 1961-10-01 | 0.5892586 |
| 1962-01-01 | 0.5731565 |
| 1962-04-01 | 0.5486200 |
| 1962-07-01 | 0.5509204 |
| 1962-10-01 | 0.5244669 |
| 1963-01-01 | 0.5635719 |
| 1963-04-01 | 0.6057440 |
| 1963-07-01 | 0.6421654 |
| 1963-10-01 | 0.6525167 |
| 1964-01-01 | 0.6923884 |
| 1964-04-01 | 0.6943054 |
| 1964-07-01 | 0.7222922 |
| 1964-10-01 | 0.7414613 |
| 1965-01-01 | 0.8139206 |
| 1965-04-01 | 0.8058696 |
| 1965-07-01 | 0.8384570 |
| 1965-10-01 | 0.8139206 |
| 1966-01-01 | 0.7947514 |
| 1966-04-01 | 0.7552631 |
| 1966-07-01 | 0.7104074 |
| 1966-10-01 | 0.6529000 |
| 1967-01-01 | 0.6709190 |
| 1967-04-01 | 0.6720691 |
| 1967-07-01 | 0.7019730 |
| 1967-10-01 | 0.6743694 |
| 1968-01-01 | 0.6720692 |
| 1968-04-01 | 0.7495124 |
| 1968-07-01 | 0.8054861 |
| 1968-10-01 | 0.8457413 |
| 1969-01-01 | 0.9596059 |
| 1969-04-01 | 1.0148130 |
| 1969-07-01 | 0.9159003 |
| 1969-10-01 | 0.9020985 |
| 1970-01-01 | 0.8173710 |
| 1970-04-01 | 0.7226756 |
| 1970-07-01 | 0.7564133 |
| 1970-10-01 | 0.6801202 |
| 1971-01-01 | 0.7671480 |
| 1971-04-01 | 0.7794163 |
| 1971-07-01 | 0.7805663 |
| 1971-10-01 | 0.8242720 |
| 1972-01-01 | 0.8821626 |
| 1972-04-01 | 0.9155169 |
| 1972-07-01 | 0.9400533 |
| 1972-10-01 | 0.9362195 |
| 1973-01-01 | 0.9576889 |
| 1973-04-01 | 0.9956439 |
| 1973-07-01 | 0.9703406 |
| 1973-10-01 | 0.9408200 |
| 1974-01-01 | 1.0412660 |
| 1974-04-01 | 1.0562180 |
| 1974-07-01 | 0.9872094 |
| 1974-10-01 | 0.9481043 |
| 1975-01-01 | 1.0278480 |
| 1975-04-01 | 1.0673360 |
| 1975-07-01 | 1.1102750 |
| 1975-10-01 | 1.1746830 |
| 1976-01-01 | 1.2314240 |
| 1976-04-01 | 1.3579400 |
| 1976-07-01 | 1.2732130 |
| 1976-10-01 | 1.1447790 |
| 1977-01-01 | 1.1850350 |
| 1977-04-01 | 1.1677820 |
| 1977-07-01 | 1.0401160 |
| 1977-10-01 | 0.9707239 |
| 1978-01-01 | 1.0857390 |
| 1978-04-01 | 1.1581980 |
| 1978-07-01 | 1.2237560 |
| 1978-10-01 | 1.1447800 |
| 1979-01-01 | 1.2084210 |
| 1979-04-01 | 1.1271440 |
| 1979-07-01 | 1.1225430 |
| 1979-10-01 | 1.1305940 |
| 1980-01-01 | 1.1992670 |
| 1980-04-01 | 1.2200760 |
| 1980-07-01 | 1.2264510 |
| 1980-10-01 | 1.3002680 |
| 1981-01-01 | 1.5226370 |
| 1981-04-01 | 1.7028580 |
| 1981-07-01 | 2.0122870 |
| 1981-10-01 | 2.1416690 |
| 1982-01-01 | 2.2112540 |
| 1982-04-01 | 2.0817790 |
| 1982-07-01 | 2.2102160 |
| 1982-10-01 | 2.6730680 |
| 1983-01-01 | 3.7180670 |
| 1983-04-01 | 4.3261180 |
| 1983-07-01 | 4.7598850 |
| 1983-10-01 | 4.9164290 |
| 1984-01-01 | 5.3667650 |
| 1984-04-01 | 5.1298490 |
| 1984-07-01 | 4.9004590 |
| 1984-10-01 | 4.4977020 |
| 1985-01-01 | 4.5937510 |
| 1985-04-01 | 4.3960560 |
| 1985-07-01 | 4.3333380 |
| 1985-10-01 | 4.8635000 |
| 1986-01-01 | 5.9709840 |
| 1986-04-01 | 7.3437840 |
| 1986-07-01 | 8.0500280 |
| 1986-10-01 | 8.4123530 |
| 1987-01-01 | 8.0422350 |
| 1987-04-01 | 9.1275400 |
| 1987-07-01 | 10.2464300 |
| 1987-10-01 | 8.6249470 |
| 1988-01-01 | 8.6519900 |
| 1988-04-01 | 9.5651190 |
| 1988-07-01 | 10.0720800 |
| 1988-10-01 | 11.0500000 |
| 1989-01-01 | 12.3625200 |
| 1989-04-01 | 13.3460600 |
| 1989-07-01 | 14.9428800 |
| 1989-10-01 | 14.0068200 |
| 1990-01-01 | 13.8509400 |
| 1990-04-01 | 13.9844700 |
| 1990-07-01 | 13.7918900 |
| 1990-10-01 | 10.3176300 |
| 1991-01-01 | 11.3517200 |
| 1991-04-01 | 12.5581600 |
| 1991-07-01 | 12.6211500 |
| 1991-10-01 | 11.0522800 |
| 1992-01-01 | 11.1241800 |
| 1992-04-01 | 11.2286600 |
| 1992-07-01 | 9.2442780 |
| 1992-10-01 | 9.0025900 |
| 1993-01-01 | 11.0942400 |
| 1993-04-01 | 12.1282900 |
| 1993-07-01 | 14.1324600 |
| 1993-10-01 | 15.7602600 |
| 1994-01-01 | 17.5097000 |
| 1994-04-01 | 16.8885400 |
| 1994-07-01 | 16.4756200 |
| 1994-10-01 | 16.8417900 |
| 1995-01-01 | 17.3334500 |
| 1995-04-01 | 18.0444600 |
| 1995-07-01 | 20.1195500 |
| 1995-10-01 | 19.9126900 |
| 1996-01-01 | 20.8696300 |
| 1996-04-01 | 22.4348100 |
| 1996-07-01 | 22.7931100 |
| 1996-10-01 | 25.7132300 |
| 1997-01-01 | 30.2460400 |
| 1997-04-01 | 32.2960700 |
| 1997-07-01 | 36.4148100 |
| 1997-10-01 | 34.7350700 |
| 1998-01-01 | 37.1776100 |
| 1998-04-01 | 42.3498600 |
| 1998-07-01 | 39.6388700 |
| 1998-10-01 | 35.3294800 |
| 1999-01-01 | 39.0214100 |
| 1999-04-01 | 42.7555200 |
| 1999-07-01 | 44.8559100 |
| 1999-10-01 | 52.5171100 |
| 2000-01-01 | 70.3202600 |
| 2000-04-01 | 69.8092000 |
| 2000-07-01 | 67.8022400 |
| 2000-10-01 | 58.9692000 |
| 2001-01-01 | 52.9948900 |
| 2001-04-01 | 48.3015500 |
| 2001-07-01 | 42.8822200 |
| 2001-10-01 | 43.3420300 |
| 2002-01-01 | 44.3029300 |
| 2002-04-01 | 39.6222300 |
| 2002-07-01 | 30.6734100 |
| 2002-10-01 | 29.6892200 |
| 2003-01-01 | 28.1786800 |
| 2003-04-01 | 29.7118500 |
| 2003-07-01 | 33.7191200 |
| 2003-10-01 | 36.2464600 |
| 2004-01-01 | 40.1745500 |
| 2004-04-01 | 40.6929200 |
| 2004-07-01 | 40.1459300 |
| 2004-10-01 | 43.0559000 |
| 2005-01-01 | 45.6544300 |
| 2005-04-01 | 47.2554800 |
| 2005-07-01 | 51.7911100 |
| 2005-10-01 | 55.0956800 |
| 2006-01-01 | 61.0793100 |
| 2006-04-01 | 62.0335500 |
| 2006-07-01 | 60.7725400 |
| 2006-10-01 | 68.9827300 |
| 2007-01-01 | 75.1347100 |
| 2007-04-01 | 80.3996700 |
| 2007-07-01 | 77.3998600 |
| 2007-10-01 | 71.3037800 |
| 2008-01-01 | 60.4478100 |
| 2008-04-01 | 61.0919500 |
| 2008-07-01 | 52.5337400 |
| 2008-10-01 | 39.3187900 |
| 2009-01-01 | 38.5728300 |
| 2009-04-01 | 45.7229700 |
| 2009-07-01 | 51.9368400 |
| 2009-10-01 | 56.6827500 |
| 2010-01-01 | 59.3285400 |
| 2010-04-01 | 61.6136600 |
| 2010-07-01 | 63.1747700 |
| 2010-10-01 | 67.9333300 |
| 2011-01-01 | 69.5397000 |
| 2011-04-01 | 69.5763000 |
| 2011-07-01 | 59.5181900 |
| 2011-10-01 | 57.2177700 |
| 2012-01-01 | 64.5356000 |
| 2012-04-01 | 61.2383500 |
| 2012-07-01 | 63.3371400 |
| 2012-10-01 | 64.4863600 |
| 2013-01-01 | 70.7694300 |
| 2013-04-01 | 72.0577200 |
| 2013-07-01 | 75.2950800 |
| 2013-10-01 | 78.7959500 |
| 2014-01-01 | 82.9529500 |
| 2014-04-01 | 86.1177800 |
| 2014-07-01 | 86.4005900 |
| 2014-10-01 | 87.5737600 |
| 2015-01-01 | 100.2124000 |
| 2015-04-01 | 103.7612000 |
| 2015-07-01 | 98.2979700 |
| 2015-10-01 | 97.7283600 |
| 2016-01-01 | 91.4246500 |
| 2016-04-01 | 92.6750200 |
| 2016-07-01 | 96.7714500 |
| 2016-10-01 | 100.7880000 |
| 2017-01-01 | 106.4942000 |
| 2017-04-01 | 112.4306000 |
| 2017-07-01 | 109.7748000 |
| 2017-10-01 | 112.6768000 |
| 2018-01-01 | 110.3012000 |
| 2018-04-01 | 110.9919000 |
| 2018-07-01 | 115.1342000 |
| 2018-10-01 | 107.2601000 |
| 2019-01-01 | 110.4229000 |
| 2019-04-01 | 116.7752000 |
| 2019-07-01 | 117.8279000 |
| 2019-10-01 | 126.1832000 |
| 2020-01-01 | 125.7626000 |
| 2020-04-01 | 117.3062000 |
| 2020-07-01 | 134.4859000 |
| 2020-10-01 | 143.6004000 |
| 2021-01-01 | 158.6333000 |
| 2021-04-01 | 175.5235000 |
| 2021-07-01 | 188.8449000 |
| 2021-10-01 | 191.4235000 |
| 2022-01-01 | 177.4406000 |
| 2022-04-01 | 158.5289000 |
| 2022-07-01 | 148.5067000 |
| 2022-10-01 | 148.9199000 |
| 2023-01-01 | 162.5840000 |
| 2023-04-01 | 163.3719000 |
| 2023-07-01 | 158.5475000 |
| 2023-10-01 | 159.5297000 |
| 2024-01-01 | 177.1691000 |
| 2024-04-01 | 189.3533000 |
| 2024-07-01 | 191.3876000 |
| 2024-10-01 | 189.8584000 |
| 2025-01-01 | 195.5678000 |
| 2025-04-01 | 180.8144000 |
| 2025-07-01 | 189.8118000 |
| 2025-10-01 | 197.3179000 |
| 2026-01-01 | 207.1991000 |