Table Data - Financial Market: Share Prices for Slovenia
| Title | Financial Market: Share Prices for Slovenia |
|---|---|
| Series ID | SPASTT01SIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1994-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SVN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 0.00000 |
| 1994-02-01 | 0.00000 |
| 1994-03-01 | 0.00000 |
| 1994-04-01 | 0.00000 |
| 1994-05-01 | 0.00000 |
| 1994-06-01 | 48.01517 |
| 1994-07-01 | 42.59169 |
| 1994-08-01 | 45.15702 |
| 1994-09-01 | 40.76760 |
| 1994-10-01 | 40.09348 |
| 1994-11-01 | 45.22718 |
| 1994-12-01 | 42.60695 |
| 1995-01-01 | 39.47121 |
| 1995-02-01 | 37.38479 |
| 1995-03-01 | 35.54849 |
| 1995-04-01 | 34.02333 |
| 1995-05-01 | 35.96334 |
| 1995-06-01 | 31.78439 |
| 1995-07-01 | 31.84235 |
| 1995-08-01 | 34.84997 |
| 1995-09-01 | 36.36598 |
| 1995-10-01 | 43.32377 |
| 1995-11-01 | 47.27700 |
| 1995-12-01 | 44.19312 |
| 1996-01-01 | 43.76912 |
| 1996-02-01 | 46.35580 |
| 1996-03-01 | 39.84030 |
| 1996-04-01 | 32.87336 |
| 1996-05-01 | 34.23075 |
| 1996-06-01 | 30.28058 |
| 1996-07-01 | 28.00199 |
| 1996-08-01 | 29.96640 |
| 1996-09-01 | 31.61662 |
| 1996-10-01 | 36.36293 |
| 1996-11-01 | 35.38683 |
| 1996-12-01 | 36.09450 |
| 1997-01-01 | 47.99687 |
| 1997-02-01 | 43.65321 |
| 1997-03-01 | 38.86115 |
| 1997-04-01 | 40.16059 |
| 1997-05-01 | 40.36496 |
| 1997-06-01 | 38.50731 |
| 1997-07-01 | 47.40816 |
| 1997-08-01 | 47.68574 |
| 1997-09-01 | 45.70303 |
| 1997-10-01 | 43.73557 |
| 1997-11-01 | 40.06908 |
| 1997-12-01 | 42.84792 |
| 1998-01-01 | 43.17736 |
| 1998-02-01 | 45.26988 |
| 1998-03-01 | 49.69590 |
| 1998-04-01 | 51.00449 |
| 1998-05-01 | 51.00449 |
| 1998-06-01 | 51.23327 |
| 1998-07-01 | 57.69081 |
| 1998-08-01 | 54.30799 |
| 1998-09-01 | 53.63083 |
| 1998-10-01 | 50.47679 |
| 1998-11-01 | 50.40358 |
| 1998-12-01 | 52.03245 |
| 1999-01-01 | 57.55659 |
| 1999-02-01 | 59.02380 |
| 1999-03-01 | 55.03092 |
| 1999-04-01 | 54.48796 |
| 1999-05-01 | 53.55762 |
| 1999-06-01 | 51.83418 |
| 1999-07-01 | 54.28054 |
| 1999-08-01 | 58.63641 |
| 1999-09-01 | 58.11480 |
| 1999-10-01 | 56.27851 |
| 1999-11-01 | 55.44577 |
| 1999-12-01 | 55.09803 |
| 2000-01-01 | 58.00194 |
| 2000-02-01 | 54.04567 |
| 2000-03-01 | 52.74928 |
| 2000-04-01 | 52.35274 |
| 2000-05-01 | 49.87892 |
| 2000-06-01 | 49.54339 |
| 2000-07-01 | 50.99229 |
| 2000-08-01 | 51.95010 |
| 2000-09-01 | 49.79046 |
| 2000-10-01 | 51.13566 |
| 2000-11-01 | 52.99026 |
| 2000-12-01 | 55.14684 |
| 2001-01-01 | 57.20581 |
| 2001-02-01 | 55.16514 |
| 2001-03-01 | 52.73098 |
| 2001-04-01 | 51.91654 |
| 2001-05-01 | 53.95416 |
| 2001-06-01 | 55.28715 |
| 2001-07-01 | 57.97144 |
| 2001-08-01 | 60.26223 |
| 2001-09-01 | 60.67707 |
| 2001-10-01 | 61.99482 |
| 2001-11-01 | 64.96584 |
| 2001-12-01 | 65.63081 |
| 2002-01-01 | 67.19867 |
| 2002-02-01 | 67.55861 |
| 2002-03-01 | 77.80161 |
| 2002-04-01 | 82.83769 |
| 2002-05-01 | 89.28608 |
| 2002-06-01 | 87.59925 |
| 2002-07-01 | 84.89971 |
| 2002-08-01 | 96.20727 |
| 2002-09-01 | 101.01760 |
| 2002-10-01 | 104.62310 |
| 2002-11-01 | 105.55350 |
| 2002-12-01 | 101.88700 |
| 2003-01-01 | 100.83770 |
| 2003-02-01 | 98.07407 |
| 2003-03-01 | 97.09187 |
| 2003-04-01 | 96.94545 |
| 2003-05-01 | 96.52450 |
| 2003-06-01 | 93.94698 |
| 2003-07-01 | 95.45383 |
| 2003-08-01 | 102.53060 |
| 2003-09-01 | 110.23880 |
| 2003-10-01 | 111.54130 |
| 2003-11-01 | 120.26820 |
| 2003-12-01 | 119.92660 |
| 2004-01-01 | 128.08930 |
| 2004-02-01 | 125.69480 |
| 2004-03-01 | 133.47310 |
| 2004-04-01 | 142.37700 |
| 2004-05-01 | 134.67190 |
| 2004-06-01 | 135.64490 |
| 2004-07-01 | 142.34950 |
| 2004-08-01 | 146.31190 |
| 2004-09-01 | 147.59920 |
| 2004-10-01 | 147.10190 |
| 2004-11-01 | 147.67540 |
| 2004-12-01 | 149.60320 |
| 2005-01-01 | 156.43900 |
| 2005-02-01 | 152.69620 |
| 2005-03-01 | 148.20010 |
| 2005-04-01 | 144.42380 |
| 2005-05-01 | 141.15080 |
| 2005-06-01 | 134.11670 |
| 2005-07-01 | 138.74100 |
| 2005-08-01 | 138.76850 |
| 2005-09-01 | 136.96570 |
| 2005-10-01 | 137.74960 |
| 2005-11-01 | 141.12640 |
| 2005-12-01 | 141.23310 |
| 2006-01-01 | 136.69080 |
| 2006-02-01 | 135.35060 |
| 2006-03-01 | 134.04540 |
| 2006-04-01 | 145.01150 |
| 2006-05-01 | 153.91380 |
| 2006-06-01 | 156.07670 |
| 2006-07-01 | 163.15920 |
| 2006-08-01 | 168.26230 |
| 2006-09-01 | 172.93120 |
| 2006-10-01 | 182.53580 |
| 2006-11-01 | 188.46710 |
| 2006-12-01 | 196.91640 |
| 2007-01-01 | 213.37830 |
| 2007-02-01 | 223.36740 |
| 2007-03-01 | 217.73630 |
| 2007-04-01 | 241.02200 |
| 2007-05-01 | 263.75820 |
| 2007-06-01 | 287.64830 |
| 2007-07-01 | 321.30500 |
| 2007-08-01 | 346.08620 |
| 2007-09-01 | 349.47940 |
| 2007-10-01 | 342.50950 |
| 2007-11-01 | 330.78490 |
| 2007-12-01 | 337.20130 |
| 2008-01-01 | 317.36240 |
| 2008-02-01 | 293.75240 |
| 2008-03-01 | 274.52460 |
| 2008-04-01 | 244.09080 |
| 2008-05-01 | 255.16940 |
| 2008-06-01 | 239.20610 |
| 2008-07-01 | 227.17470 |
| 2008-08-01 | 227.75090 |
| 2008-09-01 | 202.69230 |
| 2008-10-01 | 164.83560 |
| 2008-11-01 | 141.70010 |
| 2008-12-01 | 118.86730 |
| 2009-01-01 | 119.65130 |
| 2009-02-01 | 120.91770 |
| 2009-03-01 | 112.74840 |
| 2009-04-01 | 114.97970 |
| 2009-05-01 | 129.20490 |
| 2009-06-01 | 139.43530 |
| 2009-07-01 | 135.85320 |
| 2009-08-01 | 137.81240 |
| 2009-09-01 | 140.28890 |
| 2009-10-01 | 144.46070 |
| 2009-11-01 | 139.27040 |
| 2009-12-01 | 132.68120 |
| 2010-01-01 | 134.93650 |
| 2010-02-01 | 132.23760 |
| 2010-03-01 | 126.49660 |
| 2010-04-01 | 129.28670 |
| 2010-05-01 | 121.68960 |
| 2010-06-01 | 117.22170 |
| 2010-07-01 | 112.21370 |
| 2010-08-01 | 109.84170 |
| 2010-09-01 | 110.27730 |
| 2010-10-01 | 111.41640 |
| 2010-11-01 | 114.70100 |
| 2010-12-01 | 112.32900 |
| 2011-01-01 | 112.77920 |
| 2011-02-01 | 111.96180 |
| 2011-03-01 | 109.63800 |
| 2011-04-01 | 106.74070 |
| 2011-05-01 | 103.33420 |
| 2011-06-01 | 101.59340 |
| 2011-07-01 | 99.11955 |
| 2011-08-01 | 90.75864 |
| 2011-09-01 | 84.54993 |
| 2011-10-01 | 84.60487 |
| 2011-11-01 | 82.22083 |
| 2011-12-01 | 79.03137 |
| 2012-01-01 | 77.99681 |
| 2012-02-01 | 76.47311 |
| 2012-03-01 | 77.39510 |
| 2012-04-01 | 80.53899 |
| 2012-05-01 | 77.33882 |
| 2012-06-01 | 72.07623 |
| 2012-07-01 | 69.30489 |
| 2012-08-01 | 68.29311 |
| 2012-09-01 | 71.86985 |
| 2012-10-01 | 79.67864 |
| 2012-11-01 | 78.83974 |
| 2012-12-01 | 82.12299 |
| 2013-01-01 | 87.11087 |
| 2013-02-01 | 85.57108 |
| 2013-03-01 | 81.86301 |
| 2013-04-01 | 80.74135 |
| 2013-05-01 | 83.11736 |
| 2013-06-01 | 82.13640 |
| 2013-07-01 | 82.85469 |
| 2013-08-01 | 85.94096 |
| 2013-09-01 | 82.59739 |
| 2013-10-01 | 82.23289 |
| 2013-11-01 | 86.33092 |
| 2013-12-01 | 85.66355 |
| 2014-01-01 | 92.44717 |
| 2014-02-01 | 93.80737 |
| 2014-03-01 | 94.82585 |
| 2014-04-01 | 101.35350 |
| 2014-05-01 | 101.84530 |
| 2014-06-01 | 107.24590 |
| 2014-07-01 | 106.03990 |
| 2014-08-01 | 107.80750 |
| 2014-09-01 | 110.54660 |
| 2014-10-01 | 109.10070 |
| 2014-11-01 | 109.40890 |
| 2014-12-01 | 104.55370 |
| 2015-01-01 | 105.12590 |
| 2015-02-01 | 104.80830 |
| 2015-03-01 | 107.59570 |
| 2015-04-01 | 109.08590 |
| 2015-05-01 | 107.81680 |
| 2015-06-01 | 102.34920 |
| 2015-07-01 | 98.59155 |
| 2015-08-01 | 97.13217 |
| 2015-09-01 | 90.17569 |
| 2015-10-01 | 90.96903 |
| 2015-11-01 | 93.85561 |
| 2015-12-01 | 92.49407 |
| 2016-01-01 | 91.22231 |
| 2016-02-01 | 90.80018 |
| 2016-03-01 | 95.06841 |
| 2016-04-01 | 96.21822 |
| 2016-05-01 | 95.18366 |
| 2016-06-01 | 92.16574 |
| 2016-07-01 | 94.06065 |
| 2016-08-01 | 96.59211 |
| 2016-09-01 | 98.92925 |
| 2016-10-01 | 98.77113 |
| 2016-11-01 | 96.34017 |
| 2016-12-01 | 94.45464 |
| 2017-01-01 | 98.39723 |
| 2017-02-01 | 102.03160 |
| 2017-03-01 | 105.83750 |
| 2017-04-01 | 104.47730 |
| 2017-05-01 | 105.04950 |
| 2017-06-01 | 106.21940 |
| 2017-07-01 | 107.76060 |
| 2017-08-01 | 108.87820 |
| 2017-09-01 | 107.89460 |
| 2017-10-01 | 107.95080 |
| 2017-11-01 | 105.53060 |
| 2017-12-01 | 105.70210 |
| 2018-01-01 | 110.18080 |
| 2018-02-01 | 109.38610 |
| 2018-03-01 | 109.81090 |
| 2018-04-01 | 111.58790 |
| 2018-05-01 | 117.79120 |
| 2018-06-01 | 119.45300 |
| 2018-07-01 | 118.44390 |
| 2018-08-01 | 117.40390 |
| 2018-09-01 | 114.47450 |
| 2018-10-01 | 109.97440 |
| 2018-11-01 | 108.95860 |
| 2018-12-01 | 107.40810 |
| 2019-01-01 | 110.24110 |
| 2019-02-01 | 112.37450 |
| 2019-03-01 | 116.39620 |
| 2019-04-01 | 117.70010 |
| 2019-05-01 | 116.99920 |
| 2019-06-01 | 118.09280 |
| 2019-07-01 | 117.68140 |
| 2019-08-01 | 115.47290 |
| 2019-09-01 | 114.49060 |
| 2019-10-01 | 116.08390 |
| 2019-11-01 | 117.95740 |
| 2019-12-01 | 122.84480 |
| 2020-01-01 | 128.20250 |
| 2020-02-01 | 129.20630 |
| 2020-03-01 | 104.37680 |
| 2020-04-01 | 104.24680 |
| 2020-05-01 | 108.69590 |
| 2020-06-01 | 115.20480 |
| 2020-07-01 | 114.79480 |
| 2020-08-01 | 114.31100 |
| 2020-09-01 | 113.20270 |
| 2020-10-01 | 110.99020 |
| 2020-11-01 | 113.49490 |
| 2020-12-01 | 119.77460 |
| 2021-01-01 | 125.41380 |
| 2021-02-01 | 126.83290 |
| 2021-03-01 | 132.17860 |
| 2021-04-01 | 138.53470 |
| 2021-05-01 | 146.84340 |
| 2021-06-01 | 152.60720 |
| 2021-07-01 | 152.92750 |
| 2021-08-01 | 159.64940 |
| 2021-09-01 | 157.43960 |
| 2021-10-01 | 157.31500 |
| 2021-11-01 | 163.39770 |
| 2021-12-01 | 165.71610 |
| 2022-01-01 | 174.15070 |
| 2022-02-01 | 166.96910 |
| 2022-03-01 | 153.69940 |
| 2022-04-01 | 158.57470 |
| 2022-05-01 | 152.81360 |
| 2022-06-01 | 153.99820 |
| 2022-07-01 | 151.28720 |
| 2022-08-01 | 155.23240 |
| 2022-09-01 | 140.93490 |
| 2022-10-01 | 132.69190 |
| 2022-11-01 | 140.64540 |
| 2022-12-01 | 142.97990 |
| 2023-01-01 | 147.06320 |
| 2023-02-01 | 158.27720 |
| 2023-03-01 | 159.38410 |
| 2023-04-01 | 164.14950 |
| 2023-05-01 | 163.64030 |
| 2023-06-01 | 165.61290 |
| 2023-07-01 | 167.04140 |
| 2023-08-01 | 160.19890 |
| 2023-09-01 | 156.46530 |
| 2023-10-01 | 156.26160 |
| 2023-11-01 | 160.60890 |
| 2023-12-01 | 165.21620 |
| 2024-01-01 | 172.05880 |
| 2024-02-01 | 185.00290 |
| 2024-03-01 | 192.01700 |
| 2024-04-01 | 192.44980 |
| 2024-05-01 | 197.01430 |
| 2024-06-01 | 207.19640 |
| 2024-07-01 | 218.52960 |
| 2024-08-01 | 213.82320 |
| 2024-09-01 | 215.26650 |
| 2024-10-01 | 216.38010 |
| 2024-11-01 | 220.09760 |
| 2024-12-01 | 223.48130 |
| 2025-01-01 | 237.97460 |
| 2025-02-01 | 267.78920 |
| 2025-03-01 | 269.88920 |
| 2025-04-01 | 262.18890 |
| 2025-05-01 | 282.53980 |
| 2025-06-01 | 299.38220 |
| 2025-07-01 | 314.83500 |
| 2025-08-01 | 326.74180 |
| 2025-09-01 | 333.28290 |
| 2025-10-01 | 330.67770 |
| 2025-11-01 | 326.56090 |
| 2025-12-01 | 331.57420 |
| 2026-01-01 | 358.72340 |
| 2026-02-01 | 388.61450 |
| 2026-03-01 | 377.25980 |