Table Data - Financial Market: Share Prices for Slovak Republic
| Title | Financial Market: Share Prices for Slovak Republic |
|---|---|
| Series ID | SPASTT01SKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1993-09-01 to 2025-10-01 |
| Last Updated | 2025-11-17 12:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: SVK MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-09-01 | 39.11011 |
| 1993-10-01 | 40.32447 |
| 1993-11-01 | 39.91583 |
| 1993-12-01 | 41.84339 |
| 1994-01-01 | 52.58373 |
| 1994-02-01 | 131.64050 |
| 1994-03-01 | 151.18590 |
| 1994-04-01 | 128.34440 |
| 1994-05-01 | 101.04630 |
| 1994-06-01 | 72.90017 |
| 1994-07-01 | 86.88266 |
| 1994-08-01 | 82.81551 |
| 1994-09-01 | 80.88796 |
| 1994-10-01 | 77.09839 |
| 1994-11-01 | 76.09991 |
| 1994-12-01 | 75.34045 |
| 1995-01-01 | 77.31427 |
| 1995-02-01 | 77.94651 |
| 1995-03-01 | 76.07678 |
| 1995-04-01 | 71.87471 |
| 1995-05-01 | 70.74516 |
| 1995-06-01 | 69.60405 |
| 1995-07-01 | 63.18914 |
| 1995-08-01 | 61.75890 |
| 1995-09-01 | 62.45282 |
| 1995-10-01 | 62.66870 |
| 1995-11-01 | 60.35563 |
| 1995-12-01 | 57.66476 |
| 1996-01-01 | 60.87993 |
| 1996-02-01 | 69.66187 |
| 1996-03-01 | 70.49458 |
| 1996-04-01 | 74.29572 |
| 1996-05-01 | 79.46157 |
| 1996-06-01 | 82.13702 |
| 1996-07-01 | 84.60429 |
| 1996-08-01 | 85.41000 |
| 1996-09-01 | 80.81471 |
| 1996-10-01 | 77.85399 |
| 1996-11-01 | 70.44447 |
| 1996-12-01 | 65.95712 |
| 1997-01-01 | 71.23862 |
| 1997-02-01 | 75.68356 |
| 1997-03-01 | 79.46542 |
| 1997-04-01 | 77.05984 |
| 1997-05-01 | 75.16312 |
| 1997-06-01 | 68.31258 |
| 1997-07-01 | 64.81214 |
| 1997-08-01 | 65.40968 |
| 1997-09-01 | 67.24472 |
| 1997-10-01 | 69.76982 |
| 1997-11-01 | 66.11131 |
| 1997-12-01 | 65.64484 |
| 1998-01-01 | 63.19685 |
| 1998-02-01 | 59.71183 |
| 1998-03-01 | 53.74412 |
| 1998-04-01 | 51.51586 |
| 1998-05-01 | 47.03237 |
| 1998-06-01 | 42.25203 |
| 1998-07-01 | 43.22737 |
| 1998-08-01 | 43.67071 |
| 1998-09-01 | 41.57353 |
| 1998-10-01 | 36.55803 |
| 1998-11-01 | 32.88796 |
| 1998-12-01 | 33.97896 |
| 1999-01-01 | 35.72532 |
| 1999-02-01 | 35.30511 |
| 1999-03-01 | 31.93189 |
| 1999-04-01 | 30.30504 |
| 1999-05-01 | 29.09068 |
| 1999-06-01 | 33.43924 |
| 1999-07-01 | 31.62734 |
| 1999-08-01 | 31.84323 |
| 1999-09-01 | 33.01904 |
| 1999-10-01 | 31.98972 |
| 1999-11-01 | 31.60806 |
| 1999-12-01 | 30.52863 |
| 2000-01-01 | 30.12770 |
| 2000-02-01 | 28.89792 |
| 2000-03-01 | 28.77456 |
| 2000-04-01 | 31.83166 |
| 2000-05-01 | 29.64581 |
| 2000-06-01 | 29.02128 |
| 2000-07-01 | 28.65890 |
| 2000-08-01 | 33.05759 |
| 2000-09-01 | 34.81937 |
| 2000-10-01 | 36.06072 |
| 2000-11-01 | 35.67906 |
| 2000-12-01 | 35.79086 |
| 2001-01-01 | 35.06224 |
| 2001-02-01 | 34.07148 |
| 2001-03-01 | 33.36214 |
| 2001-04-01 | 34.48398 |
| 2001-05-01 | 36.68139 |
| 2001-06-01 | 37.86491 |
| 2001-07-01 | 39.10240 |
| 2001-08-01 | 41.70075 |
| 2001-09-01 | 44.02924 |
| 2001-10-01 | 46.38085 |
| 2001-11-01 | 45.75632 |
| 2001-12-01 | 44.73857 |
| 2002-01-01 | 46.40013 |
| 2002-02-01 | 45.54429 |
| 2002-03-01 | 44.63449 |
| 2002-04-01 | 42.32528 |
| 2002-05-01 | 42.60284 |
| 2002-06-01 | 43.92900 |
| 2002-07-01 | 42.15565 |
| 2002-08-01 | 43.21195 |
| 2002-09-01 | 42.58742 |
| 2002-10-01 | 44.36463 |
| 2002-11-01 | 48.33540 |
| 2002-12-01 | 53.44727 |
| 2003-01-01 | 55.66011 |
| 2003-02-01 | 60.50599 |
| 2003-03-01 | 64.54228 |
| 2003-04-01 | 63.65947 |
| 2003-05-01 | 60.32865 |
| 2003-06-01 | 58.00787 |
| 2003-07-01 | 61.72420 |
| 2003-08-01 | 65.31331 |
| 2003-09-01 | 65.76050 |
| 2003-10-01 | 67.36808 |
| 2003-11-01 | 67.93093 |
| 2003-12-01 | 68.35114 |
| 2004-01-01 | 67.03268 |
| 2004-02-01 | 65.97639 |
| 2004-03-01 | 70.94949 |
| 2004-04-01 | 70.39820 |
| 2004-05-01 | 73.14690 |
| 2004-06-01 | 75.47924 |
| 2004-07-01 | 77.05212 |
| 2004-08-01 | 76.75143 |
| 2004-09-01 | 82.99670 |
| 2004-10-01 | 95.84194 |
| 2004-11-01 | 106.35100 |
| 2004-12-01 | 122.65420 |
| 2005-01-01 | 127.02590 |
| 2005-02-01 | 149.57450 |
| 2005-03-01 | 183.87340 |
| 2005-04-01 | 174.54410 |
| 2005-05-01 | 169.97570 |
| 2005-06-01 | 167.35040 |
| 2005-07-01 | 174.12770 |
| 2005-08-01 | 184.58660 |
| 2005-09-01 | 180.77010 |
| 2005-10-01 | 174.60190 |
| 2005-11-01 | 170.08750 |
| 2005-12-01 | 161.40580 |
| 2006-01-01 | 158.88840 |
| 2006-02-01 | 158.89610 |
| 2006-03-01 | 157.30400 |
| 2006-04-01 | 163.47600 |
| 2006-05-01 | 154.71340 |
| 2006-06-01 | 146.27070 |
| 2006-07-01 | 145.79650 |
| 2006-08-01 | 153.34480 |
| 2006-09-01 | 155.92390 |
| 2006-10-01 | 156.31710 |
| 2006-11-01 | 154.72110 |
| 2006-12-01 | 159.82520 |
| 2007-01-01 | 159.85990 |
| 2007-02-01 | 160.96640 |
| 2007-03-01 | 160.56160 |
| 2007-04-01 | 159.28550 |
| 2007-05-01 | 152.75880 |
| 2007-06-01 | 155.10660 |
| 2007-07-01 | 160.93550 |
| 2007-08-01 | 164.83300 |
| 2007-09-01 | 166.63340 |
| 2007-10-01 | 168.93100 |
| 2007-11-01 | 171.62960 |
| 2007-12-01 | 171.52940 |
| 2008-01-01 | 172.74370 |
| 2008-02-01 | 172.70900 |
| 2008-03-01 | 175.94730 |
| 2008-04-01 | 176.86100 |
| 2008-05-01 | 172.85940 |
| 2008-06-01 | 170.58490 |
| 2008-07-01 | 171.12070 |
| 2008-08-01 | 174.79080 |
| 2008-09-01 | 171.46000 |
| 2008-10-01 | 160.12980 |
| 2008-11-01 | 139.09240 |
| 2008-12-01 | 136.32830 |
| 2009-01-01 | 137.42320 |
| 2009-02-01 | 129.86330 |
| 2009-03-01 | 117.97410 |
| 2009-04-01 | 130.51100 |
| 2009-05-01 | 128.15160 |
| 2009-06-01 | 137.18030 |
| 2009-07-01 | 123.25950 |
| 2009-08-01 | 119.51230 |
| 2009-09-01 | 116.77130 |
| 2009-10-01 | 112.81600 |
| 2009-11-01 | 109.50060 |
| 2009-12-01 | 107.86990 |
| 2010-01-01 | 93.16264 |
| 2010-02-01 | 91.49723 |
| 2010-03-01 | 91.79793 |
| 2010-04-01 | 91.85961 |
| 2010-05-01 | 83.84869 |
| 2010-06-01 | 80.35981 |
| 2010-07-01 | 83.13549 |
| 2010-08-01 | 85.23653 |
| 2010-09-01 | 85.22111 |
| 2010-10-01 | 86.54341 |
| 2010-11-01 | 85.71071 |
| 2010-12-01 | 87.18336 |
| 2011-01-01 | 88.46711 |
| 2011-02-01 | 90.67995 |
| 2011-03-01 | 91.38928 |
| 2011-04-01 | 94.26134 |
| 2011-05-01 | 91.79793 |
| 2011-06-01 | 87.36840 |
| 2011-07-01 | 87.58044 |
| 2011-08-01 | 87.34528 |
| 2011-09-01 | 86.35837 |
| 2011-10-01 | 85.22881 |
| 2011-11-01 | 82.43386 |
| 2011-12-01 | 82.14087 |
| 2012-01-01 | 82.03678 |
| 2012-02-01 | 80.31355 |
| 2012-03-01 | 78.39370 |
| 2012-04-01 | 77.10995 |
| 2012-05-01 | 74.71978 |
| 2012-06-01 | 73.79841 |
| 2012-07-01 | 74.28030 |
| 2012-08-01 | 74.58485 |
| 2012-09-01 | 73.69817 |
| 2012-10-01 | 73.70974 |
| 2012-11-01 | 73.74059 |
| 2012-12-01 | 74.06055 |
| 2013-01-01 | 72.45683 |
| 2013-02-01 | 69.78909 |
| 2013-03-01 | 70.02811 |
| 2013-04-01 | 70.35965 |
| 2013-05-01 | 71.41209 |
| 2013-06-01 | 74.24174 |
| 2013-07-01 | 75.55248 |
| 2013-08-01 | 76.90177 |
| 2013-09-01 | 75.62188 |
| 2013-10-01 | 75.78379 |
| 2013-11-01 | 75.16312 |
| 2013-12-01 | 75.25565 |
| 2014-01-01 | 75.89174 |
| 2014-02-01 | 80.32126 |
| 2014-03-01 | 84.60429 |
| 2014-04-01 | 82.68444 |
| 2014-05-01 | 80.12080 |
| 2014-06-01 | 79.76227 |
| 2014-07-01 | 80.22488 |
| 2014-08-01 | 80.50245 |
| 2014-09-01 | 80.92265 |
| 2014-10-01 | 81.90571 |
| 2014-11-01 | 84.97438 |
| 2014-12-01 | 84.90499 |
| 2015-01-01 | 86.67834 |
| 2015-02-01 | 93.47490 |
| 2015-03-01 | 94.44254 |
| 2015-04-01 | 95.35619 |
| 2015-05-01 | 94.42326 |
| 2015-06-01 | 98.08176 |
| 2015-07-01 | 98.43643 |
| 2015-08-01 | 98.93760 |
| 2015-09-01 | 102.05250 |
| 2015-10-01 | 108.29780 |
| 2015-11-01 | 115.49920 |
| 2015-12-01 | 114.31950 |
| 2016-01-01 | 115.36040 |
| 2016-02-01 | 119.85160 |
| 2016-03-01 | 125.22170 |
| 2016-04-01 | 125.69980 |
| 2016-05-01 | 124.48160 |
| 2016-06-01 | 121.30110 |
| 2016-07-01 | 119.60100 |
| 2016-08-01 | 121.31270 |
| 2016-09-01 | 123.06670 |
| 2016-10-01 | 121.30110 |
| 2016-11-01 | 120.50700 |
| 2016-12-01 | 120.87320 |
| 2017-01-01 | 121.25870 |
| 2017-02-01 | 118.67190 |
| 2017-03-01 | 118.26710 |
| 2017-04-01 | 118.94180 |
| 2017-05-01 | 118.62180 |
| 2017-06-01 | 119.72820 |
| 2017-07-01 | 128.68360 |
| 2017-08-01 | 128.09770 |
| 2017-09-01 | 126.81780 |
| 2017-10-01 | 122.39210 |
| 2017-11-01 | 123.80310 |
| 2017-12-01 | 124.97120 |
| 2018-01-01 | 129.06140 |
| 2018-02-01 | 129.38140 |
| 2018-03-01 | 129.20790 |
| 2018-04-01 | 129.87870 |
| 2018-05-01 | 127.55020 |
| 2018-06-01 | 126.59030 |
| 2018-07-01 | 129.02670 |
| 2018-08-01 | 130.19480 |
| 2018-09-01 | 129.41230 |
| 2018-10-01 | 128.38680 |
| 2018-11-01 | 127.81240 |
| 2018-12-01 | 128.52170 |
| 2019-01-01 | 128.49860 |
| 2019-02-01 | 130.04060 |
| 2019-03-01 | 132.74690 |
| 2019-04-01 | 136.44400 |
| 2019-05-01 | 135.97370 |
| 2019-06-01 | 132.88190 |
| 2019-07-01 | 131.75230 |
| 2019-08-01 | 133.00520 |
| 2019-09-01 | 131.72150 |
| 2019-10-01 | 133.10550 |
| 2019-11-01 | 132.05300 |
| 2019-12-01 | 134.04610 |
| 2020-01-01 | 134.50870 |
| 2020-02-01 | 136.39390 |
| 2020-03-01 | 129.70910 |
| 2020-04-01 | 125.42610 |
| 2020-05-01 | 131.42460 |
| 2020-06-01 | 138.01690 |
| 2020-07-01 | 128.36750 |
| 2020-08-01 | 128.53710 |
| 2020-09-01 | 136.82950 |
| 2020-10-01 | 135.03690 |
| 2020-11-01 | 132.86640 |
| 2020-12-01 | 133.17490 |
| 2021-01-01 | 135.72310 |
| 2021-02-01 | 136.84490 |
| 2021-03-01 | 141.44790 |
| 2021-04-01 | 141.77940 |
| 2021-05-01 | 142.64690 |
| 2021-06-01 | 141.77560 |
| 2021-07-01 | 141.42090 |
| 2021-08-01 | 143.29450 |
| 2021-09-01 | 149.64770 |
| 2021-10-01 | 150.01010 |
| 2021-11-01 | 152.74340 |
| 2021-12-01 | 153.03640 |
| 2022-01-01 | 153.54140 |
| 2022-02-01 | 154.54760 |
| 2022-03-01 | 152.23070 |
| 2022-04-01 | 147.03010 |
| 2022-05-01 | 145.82730 |
| 2022-06-01 | 142.70470 |
| 2022-07-01 | 143.59140 |
| 2022-08-01 | 140.32220 |
| 2022-09-01 | 133.34060 |
| 2022-10-01 | 131.82170 |
| 2022-11-01 | 128.93810 |
| 2022-12-01 | 130.90800 |
| 2023-01-01 | 129.14630 |
| 2023-02-01 | 127.99360 |
| 2023-03-01 | 120.37200 |
| 2023-04-01 | 121.52850 |
| 2023-05-01 | 118.66810 |
| 2023-06-01 | 123.38290 |
| 2023-07-01 | 123.94570 |
| 2023-08-01 | 125.35670 |
| 2023-09-01 | 127.19560 |
| 2023-10-01 | 127.40370 |
| 2023-11-01 | 122.61180 |
| 2023-12-01 | 120.68430 |
| 2024-01-01 | 120.43370 |
| 2024-02-01 | 120.42210 |
| 2024-03-01 | 119.29260 |
| 2024-04-01 | 120.79610 |
| 2024-05-01 | 119.11910 |
| 2024-06-01 | 118.71430 |
| 2024-07-01 | 118.91860 |
| 2024-08-01 | 117.86620 |
| 2024-09-01 | 115.28710 |
| 2024-10-01 | 117.78910 |
| 2024-11-01 | 115.62640 |
| 2024-12-01 | 115.43750 |
| 2025-01-01 | 115.21390 |
| 2025-02-01 | 114.09980 |
| 2025-03-01 | 113.10130 |
| 2025-04-01 | 112.58080 |
| 2025-05-01 | 114.31950 |
| 2025-06-01 | 115.08670 |
| 2025-07-01 | 114.61250 |
| 2025-08-01 | 107.57300 |
| 2025-09-01 | 103.97620 |
| 2025-10-01 | 102.82350 |