Table Data - Share Prices: All Shares/Broad: Total for United States
| Title | Share Prices: All Shares/Broad: Total for United States |
|---|---|
| Series ID | SPASTT01USM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1957-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-02-01 | -3.97351003830000 |
| 1957-03-01 | 1.14942527320000 |
| 1957-04-01 | 2.72727293780000 |
| 1957-05-01 | 3.31858402350000 |
| 1957-06-01 | 0.85653111400000 |
| 1957-07-01 | 1.69851354820000 |
| 1957-08-01 | -5.01043842820000 |
| 1957-09-01 | -3.51648339650000 |
| 1957-10-01 | -5.92255109420000 |
| 1957-11-01 | -1.45278482850000 |
| 1957-12-01 | 0.00000000000000 |
| 1958-01-01 | 1.96560211880000 |
| 1958-02-01 | -0.24096376620000 |
| 1958-03-01 | 1.20772945190000 |
| 1958-04-01 | -0.71599061430000 |
| 1958-05-01 | 3.12500013430000 |
| 1958-06-01 | 2.56410244660000 |
| 1958-07-01 | 3.40909086750000 |
| 1958-08-01 | 3.95604406660000 |
| 1958-09-01 | 2.74841449220000 |
| 1958-10-01 | 3.49794219080000 |
| 1958-11-01 | 3.18091440340000 |
| 1958-12-01 | 1.73410409600000 |
| 1959-01-01 | 4.54545456080000 |
| 1959-02-01 | -0.36231870680000 |
| 1959-03-01 | 3.09090892070000 |
| 1959-04-01 | 1.41093485440000 |
| 1959-05-01 | 2.26086966150000 |
| 1959-06-01 | 0.00000000000000 |
| 1959-07-01 | 4.93197278390000 |
| 1959-08-01 | -0.32414927810000 |
| 1959-09-01 | -3.73983718050000 |
| 1959-10-01 | 0.33783771240000 |
| 1959-11-01 | 1.34680145020000 |
| 1959-12-01 | 3.82059777630000 |
| 1960-01-01 | -2.23999974560000 |
| 1960-02-01 | -4.74631750410000 |
| 1960-03-01 | -1.54639179220000 |
| 1960-04-01 | 0.87260033710000 |
| 1960-05-01 | -0.86505189130000 |
| 1960-06-01 | 4.71204169540000 |
| 1960-07-01 | -2.83333318040000 |
| 1960-08-01 | -0.17152652300000 |
| 1960-09-01 | -4.29553289250000 |
| 1960-10-01 | -2.51346502620000 |
| 1960-11-01 | 3.13075522690000 |
| 1960-12-01 | 1.42857153800000 |
| 1961-01-01 | 3.69718298450000 |
| 1961-02-01 | 2.88624771960000 |
| 1961-03-01 | 3.13531355520000 |
| 1961-04-01 | 2.08000009060000 |
| 1961-05-01 | 1.25391859190000 |
| 1961-06-01 | -0.30959768510000 |
| 1961-07-01 | -0.15527944580000 |
| 1961-08-01 | 4.04354605160000 |
| 1961-09-01 | -1.04633796340000 |
| 1961-10-01 | -1.05740169150000 |
| 1961-11-01 | 3.05343507280000 |
| 1961-12-01 | 0.59259263770000 |
| 1962-01-01 | -3.24005902380000 |
| 1962-02-01 | 0.91324194330000 |
| 1962-03-01 | 0.30165928340000 |
| 1962-04-01 | -3.30827079350000 |
| 1962-05-01 | -6.68740282880000 |
| 1962-06-01 | -11.16666671230000 |
| 1962-07-01 | 1.68855539490000 |
| 1962-08-01 | 3.50553507970000 |
| 1962-09-01 | -0.89126558640000 |
| 1962-10-01 | -2.69784169370000 |
| 1962-11-01 | 8.31792965530000 |
| 1962-12-01 | 3.07167244140000 |
| 1963-01-01 | 3.64238423830000 |
| 1963-02-01 | 1.11821073310000 |
| 1963-03-01 | -0.78988940570000 |
| 1963-04-01 | 4.93630561370000 |
| 1963-05-01 | 1.82094096140000 |
| 1963-06-01 | -0.14903124140000 |
| 1963-07-01 | -2.53731355910000 |
| 1963-08-01 | 1.83767242390000 |
| 1963-09-01 | 3.45864640880000 |
| 1963-10-01 | 1.16279078830000 |
| 1963-11-01 | -0.57471268800000 |
| 1963-12-01 | 2.31213890750000 |
| 1964-01-01 | 2.25988692430000 |
| 1964-02-01 | 2.07182317780000 |
| 1964-03-01 | 2.43572401740000 |
| 1964-04-01 | 1.05680301480000 |
| 1964-05-01 | 0.26143804560000 |
| 1964-06-01 | -0.65189047390000 |
| 1964-07-01 | 3.57806690970000 |
| 1964-08-01 | -1.07671614420000 |
| 1964-09-01 | 1.83673485740000 |
| 1964-10-01 | 1.89267410590000 |
| 1964-11-01 | 0.69930085670000 |
| 1964-12-01 | -1.77951391680000 |
| 1965-01-01 | 2.36411839120000 |
| 1965-02-01 | 0.86337149560000 |
| 1965-03-01 | 0.10699767680000 |
| 1965-04-01 | 1.30397587070000 |
| 1965-05-01 | 1.30829301050000 |
| 1965-06-01 | -5.08227464020000 |
| 1965-07-01 | -0.30721966210000 |
| 1965-08-01 | 2.04710562740000 |
| 1965-09-01 | 3.42968056620000 |
| 1965-10-01 | 2.29405633870000 |
| 1965-11-01 | 0.77471973240000 |
| 1965-12-01 | 0.38438198310000 |
| 1966-01-01 | 1.88901650700000 |
| 1966-02-01 | -0.41259612940000 |
| 1966-03-01 | -4.11165376680000 |
| 1966-04-01 | 2.73128071810000 |
| 1966-05-01 | -5.51655368440000 |
| 1966-06-01 | -0.55071601450000 |
| 1966-07-01 | -0.29407978610000 |
| 1966-08-01 | -5.91434674270000 |
| 1966-09-01 | -3.96003564120000 |
| 1966-10-01 | -1.17617906650000 |
| 1966-11-01 | 5.37215973190000 |
| 1966-12-01 | 0.98023998250000 |
| 1967-01-01 | 4.23180899510000 |
| 1967-02-01 | 3.84883729830000 |
| 1967-03-01 | 2.55410701330000 |
| 1967-04-01 | 1.84667086210000 |
| 1967-05-01 | 2.15366857590000 |
| 1967-06-01 | -0.89217967540000 |
| 1967-07-01 | 2.23494636410000 |
| 1967-08-01 | 1.53455583630000 |
| 1967-09-01 | 1.45773129180000 |
| 1967-10-01 | -0.18267905110000 |
| 1967-11-01 | -3.25215317360000 |
| 1967-12-01 | 3.21091876690000 |
| 1968-01-01 | 0.34017067220000 |
| 1968-02-01 | -4.79932336010000 |
| 1968-03-01 | -2.37715253600000 |
| 1968-04-01 | 7.58810753410000 |
| 1968-05-01 | 3.04867312300000 |
| 1968-06-01 | 3.25389407780000 |
| 1968-07-01 | -0.39358368940000 |
| 1968-08-01 | -2.44367994570000 |
| 1968-09-01 | 3.20710986950000 |
| 1968-10-01 | 2.67074716260000 |
| 1968-11-01 | 1.92361964890000 |
| 1968-12-01 | 1.47764761070000 |
| 1969-01-01 | -4.14884342070000 |
| 1969-02-01 | -0.83837037650000 |
| 1969-03-01 | -2.86337484940000 |
| 1969-04-01 | 1.64602830790000 |
| 1969-05-01 | 3.34473415160000 |
| 1969-06-01 | -5.64661910960000 |
| 1969-07-01 | -5.06329832730000 |
| 1969-08-01 | -0.58630058570000 |
| 1969-09-01 | 0.52025295820000 |
| 1969-10-01 | 1.72081874700000 |
| 1969-11-01 | 1.09060999520000 |
| 1969-12-01 | -5.51317601560000 |
| 1970-01-01 | -0.70377387270000 |
| 1970-02-01 | -3.48484664600000 |
| 1970-03-01 | 1.43251424120000 |
| 1970-04-01 | -3.93798700500000 |
| 1970-05-01 | -12.34473764120000 |
| 1970-06-01 | -0.88267364700000 |
| 1970-07-01 | -0.31378183070000 |
| 1970-08-01 | 2.74023152090000 |
| 1970-09-01 | 6.67461356990000 |
| 1970-10-01 | 2.12296984490000 |
| 1970-11-01 | -0.47738828340000 |
| 1970-12-01 | 6.91202827880000 |
| 1971-01-01 | 4.66353315320000 |
| 1971-02-01 | 4.15087177510000 |
| 1971-03-01 | 2.76131283890000 |
| 1971-04-01 | 3.49241696010000 |
| 1971-05-01 | -1.42956008780000 |
| 1971-06-01 | -1.67663185030000 |
| 1971-07-01 | -0.42386254770000 |
| 1971-08-01 | -1.99097256600000 |
| 1971-09-01 | 2.25837858680000 |
| 1971-10-01 | -2.15358878340000 |
| 1971-11-01 | -4.82892408350000 |
| 1971-12-01 | 7.01105330850000 |
| 1972-01-01 | 4.44015092090000 |
| 1972-02-01 | 2.20222357600000 |
| 1972-03-01 | 2.59648432090000 |
| 1972-04-01 | 1.14636614360000 |
| 1972-05-01 | -1.36337233940000 |
| 1972-06-01 | 0.08428895770000 |
| 1972-07-01 | -1.10674507100000 |
| 1972-08-01 | 3.13004126510000 |
| 1972-09-01 | -1.65674455060000 |
| 1972-10-01 | -0.09814045250000 |
| 1972-11-01 | 4.99020139240000 |
| 1972-12-01 | 2.01520616010000 |
| 1973-01-01 | 0.19673304080000 |
| 1973-02-01 | -4.45205995030000 |
| 1973-03-01 | -2.22703722960000 |
| 1973-04-01 | -2.46426105060000 |
| 1973-05-01 | -3.27992235740000 |
| 1973-06-01 | -2.83079939800000 |
| 1973-07-01 | 1.79397119910000 |
| 1973-08-01 | -1.42137203600000 |
| 1973-09-01 | 2.49786398330000 |
| 1973-10-01 | 4.52081508790000 |
| 1973-11-01 | -7.89879415420000 |
| 1973-12-01 | -7.69246657170000 |
| 1974-01-01 | 1.98972473350000 |
| 1974-02-01 | -2.70062344870000 |
| 1974-03-01 | 4.28898036860000 |
| 1974-04-01 | -5.64036231630000 |
| 1974-05-01 | -3.78159302070000 |
| 1974-06-01 | -0.44669535140000 |
| 1974-07-01 | -8.20874018940000 |
| 1974-08-01 | -7.88241952490000 |
| 1974-09-01 | -10.45202682090000 |
| 1974-10-01 | 2.59243480940000 |
| 1974-11-01 | 3.73414780910000 |
| 1974-12-01 | -6.78154441080000 |
| 1975-01-01 | 8.89649790660000 |
| 1975-02-01 | 10.16263972250000 |
| 1975-03-01 | 4.41628295400000 |
| 1975-04-01 | 1.26522879690000 |
| 1975-05-01 | 6.32774816510000 |
| 1975-06-01 | 3.06621308740000 |
| 1975-07-01 | 0.65746505470000 |
| 1975-08-01 | -7.74537308780000 |
| 1975-09-01 | -1.61081673630000 |
| 1975-10-01 | 4.22505135920000 |
| 1975-11-01 | 1.63817479450000 |
| 1975-12-01 | -1.79770577460000 |
| 1976-01-01 | 9.69045869040000 |
| 1976-02-01 | 4.71405769650000 |
| 1976-03-01 | 0.51262235980000 |
| 1976-04-01 | 0.50144613820000 |
| 1976-05-01 | -0.75063467370000 |
| 1976-06-01 | 0.66042262280000 |
| 1976-07-01 | 2.66917295770000 |
| 1976-08-01 | -0.88713320550000 |
| 1976-09-01 | 2.01072536940000 |
| 1976-10-01 | -3.29994485010000 |
| 1976-11-01 | -0.48089114310000 |
| 1976-12-01 | 3.99626207300000 |
| 1977-01-01 | -0.09332253640000 |
| 1977-02-01 | -2.41380249770000 |
| 1977-03-01 | -0.46796563240000 |
| 1977-04-01 | -1.37124811000000 |
| 1977-05-01 | 0.06890367200000 |
| 1977-06-01 | 0.64150090620000 |
| 1977-07-01 | 1.17908272410000 |
| 1977-08-01 | -2.61286244610000 |
| 1977-09-01 | -1.58388602600000 |
| 1977-10-01 | -2.45149611860000 |
| 1977-11-01 | 0.97797604960000 |
| 1977-12-01 | -0.07814004240000 |
| 1978-01-01 | -3.73758777550000 |
| 1978-02-01 | -0.97604881610000 |
| 1978-03-01 | 0.18506197360000 |
| 1978-04-01 | 4.55634152780000 |
| 1978-05-01 | 5.28347813930000 |
| 1978-06-01 | 0.63227622940000 |
| 1978-07-01 | -0.40737028550000 |
| 1978-08-01 | 7.18696617100000 |
| 1978-09-01 | 0.07315114410000 |
| 1978-10-01 | -3.71168449200000 |
| 1978-11-01 | -6.49999666280000 |
| 1978-12-01 | 1.80196526910000 |
| 1979-01-01 | 3.87677180690000 |
| 1979-02-01 | -1.23042536760000 |
| 1979-03-01 | 2.00654542770000 |
| 1979-04-01 | 2.33277433080000 |
| 1979-05-01 | -2.23683002380000 |
| 1979-06-01 | 2.49077018480000 |
| 1979-07-01 | 1.34393247200000 |
| 1979-08-01 | 4.81234844500000 |
| 1979-09-01 | 1.13227648430000 |
| 1979-10-01 | -4.22416715890000 |
| 1979-11-01 | -0.41967299280000 |
| 1979-12-01 | 4.61032316040000 |
| 1980-01-01 | 3.46456979770000 |
| 1980-02-01 | 3.39785335940000 |
| 1980-03-01 | -9.88656719940000 |
| 1980-04-01 | -1.77682580290000 |
| 1980-05-01 | 4.98269206080000 |
| 1980-06-01 | 6.59140303260000 |
| 1980-07-01 | 4.78745166160000 |
| 1980-08-01 | 3.37442629710000 |
| 1980-09-01 | 3.16724922610000 |
| 1980-10-01 | 2.80647895590000 |
| 1980-11-01 | 3.96029688220000 |
| 1980-12-01 | -1.86661297960000 |
| 1981-01-01 | -0.57847386930000 |
| 1981-02-01 | -3.57743978480000 |
| 1981-03-01 | 3.99888423010000 |
| 1981-04-01 | 1.50310837750000 |
| 1981-05-01 | -1.70447426080000 |
| 1981-06-01 | 0.67253236770000 |
| 1981-07-01 | -2.36707931210000 |
| 1981-08-01 | 0.35443690260000 |
| 1981-09-01 | -9.13502083290000 |
| 1981-10-01 | 1.51135412110000 |
| 1981-11-01 | 3.01168429350000 |
| 1981-12-01 | 0.43843223390000 |
| 1982-01-01 | -5.42761620580000 |
| 1982-02-01 | -2.56936377900000 |
| 1982-03-01 | -3.47868613310000 |
| 1982-04-01 | 4.85827352220000 |
| 1982-05-01 | 0.15133988320000 |
| 1982-06-01 | -5.91640091780000 |
| 1982-07-01 | -0.44010074940000 |
| 1982-08-01 | 0.14170807840000 |
| 1982-09-01 | 11.59859140830000 |
| 1982-10-01 | 8.39776891560000 |
| 1982-11-01 | 4.78808345360000 |
| 1982-12-01 | 0.68803074540000 |
| 1983-01-01 | 3.68160762560000 |
| 1983-02-01 | 1.78597787750000 |
| 1983-03-01 | 3.26416925880000 |
| 1983-04-01 | 3.54565291240000 |
| 1983-05-01 | 4.41692273410000 |
| 1983-06-01 | 1.92005075100000 |
| 1983-07-01 | 0.32927799150000 |
| 1983-08-01 | -2.87434697000000 |
| 1983-09-01 | 2.91330508390000 |
| 1983-10-01 | 0.08755634050000 |
| 1983-11-01 | -1.42042843430000 |
| 1983-12-01 | -0.51115283920000 |
| 1984-01-01 | 1.40109056240000 |
| 1984-02-01 | -5.86779660490000 |
| 1984-03-01 | 0.06336476990000 |
| 1984-04-01 | 0.00552403080000 |
| 1984-05-01 | -0.65689456740000 |
| 1984-06-01 | -1.98295192560000 |
| 1984-07-01 | -1.34717013300000 |
| 1984-08-01 | 8.03102789160000 |
| 1984-09-01 | 1.69697064730000 |
| 1984-10-01 | -0.62454266100000 |
| 1984-11-01 | 0.87170536430000 |
| 1984-12-01 | -1.22136524810000 |
| 1985-01-01 | 4.60830159670000 |
| 1985-02-01 | 5.66856053990000 |
| 1985-03-01 | -0.77253228770000 |
| 1985-04-01 | 0.71070797910000 |
| 1985-05-01 | 2.23797859870000 |
| 1985-06-01 | 2.36923328610000 |
| 1985-07-01 | 1.92200268630000 |
| 1985-08-01 | -2.28970798920000 |
| 1985-09-01 | -2.26327172930000 |
| 1985-10-01 | 0.89425613950000 |
| 1985-11-01 | 5.91338761300000 |
| 1985-12-01 | 4.73410461840000 |
| 1986-01-01 | 0.69379586040000 |
| 1986-02-01 | 5.21979526090000 |
| 1986-03-01 | 5.96408476010000 |
| 1986-04-01 | 2.46700613970000 |
| 1986-05-01 | 0.06840403040000 |
| 1986-06-01 | 2.51158058740000 |
| 1986-07-01 | -1.77327301610000 |
| 1986-08-01 | 1.87792568440000 |
| 1986-09-01 | -2.73350276860000 |
| 1986-10-01 | -0.23559585810000 |
| 1986-11-01 | 3.00072789610000 |
| 1986-12-01 | 0.90503286820000 |
| 1987-01-01 | 6.37086502870000 |
| 1987-02-01 | 5.99505518040000 |
| 1987-03-01 | 3.86861032630000 |
| 1987-04-01 | -1.53631507830000 |
| 1987-05-01 | -0.53313472920000 |
| 1987-06-01 | 4.03408921570000 |
| 1987-07-01 | 2.77468303130000 |
| 1987-08-01 | 5.68026362050000 |
| 1987-09-01 | -3.12240053750000 |
| 1987-10-01 | -11.93931494020000 |
| 1987-11-01 | -12.67693634810000 |
| 1987-12-01 | -1.69647775660000 |
| 1988-01-01 | 4.19870994320000 |
| 1988-02-01 | 3.26467227010000 |
| 1988-03-01 | 3.26858645930000 |
| 1988-04-01 | -0.94754989250000 |
| 1988-05-01 | -2.33537413650000 |
| 1988-06-01 | 5.33417037270000 |
| 1988-07-01 | -0.39716143320000 |
| 1988-08-01 | -1.88334932370000 |
| 1988-09-01 | 1.48812139480000 |
| 1988-10-01 | 3.22709451130000 |
| 1988-11-01 | -2.35895670630000 |
| 1988-12-01 | 1.75254519230000 |
| 1989-01-01 | 3.25347565840000 |
| 1989-02-01 | 2.91399709620000 |
| 1989-03-01 | -0.28900453470000 |
| 1989-04-01 | 2.89526711750000 |
| 1989-05-01 | 3.50145763920000 |
| 1989-06-01 | 3.11757023230000 |
| 1989-07-01 | 2.40268601690000 |
| 1989-08-01 | 4.23060301840000 |
| 1989-09-01 | 0.02953465300000 |
| 1989-10-01 | -0.26063812780000 |
| 1989-11-01 | -2.09707311610000 |
| 1989-12-01 | 2.21045508580000 |
| 1990-01-01 | -2.66696749760000 |
| 1990-02-01 | -2.63317637310000 |
| 1990-03-01 | 2.03699164740000 |
| 1990-04-01 | -0.34926932380000 |
| 1990-05-01 | 3.08912971250000 |
| 1990-06-01 | 2.78545285790000 |
| 1990-07-01 | -0.01215887040000 |
| 1990-08-01 | -7.73325054680000 |
| 1990-09-01 | -4.53203370200000 |
| 1990-10-01 | -2.98598627860000 |
| 1990-11-01 | 2.47819869840000 |
| 1990-12-01 | 4.26983051870000 |
| 1991-01-01 | -0.90302767640000 |
| 1991-02-01 | 11.12778636840000 |
| 1991-03-01 | 2.94195247350000 |
| 1991-04-01 | 2.03731816420000 |
| 1991-05-01 | -0.37532235080000 |
| 1991-06-01 | 0.18468907480000 |
| 1991-07-01 | 0.47141768860000 |
| 1991-08-01 | 2.41966658700000 |
| 1991-09-01 | -0.36690207310000 |
| 1991-10-01 | 0.25876196050000 |
| 1991-11-01 | 0.07085200720000 |
| 1991-12-01 | 0.47524375350000 |
| 1992-01-01 | 7.03558128570000 |
| 1992-02-01 | -0.53256330670000 |
| 1992-03-01 | -1.27422995000000 |
| 1992-04-01 | -0.29434428670000 |
| 1992-05-01 | 1.80740423060000 |
| 1992-06-01 | -1.71942297640000 |
| 1992-07-01 | 1.55461280120000 |
| 1992-08-01 | 0.83372097490000 |
| 1992-09-01 | 0.02544686170000 |
| 1992-10-01 | -1.37274474230000 |
| 1992-11-01 | 2.58535562050000 |
| 1992-12-01 | 2.84988058780000 |
| 1993-01-01 | 0.08227892760000 |
| 1993-02-01 | 1.56064785440000 |
| 1993-03-01 | 1.93367627370000 |
| 1993-04-01 | -1.36885368840000 |
| 1993-05-01 | 0.52920974730000 |
| 1993-06-01 | 0.46667874140000 |
| 1993-07-01 | 0.27785227330000 |
| 1993-08-01 | 1.64579762680000 |
| 1993-09-01 | 1.16302588000000 |
| 1993-10-01 | 1.04703261280000 |
| 1993-11-01 | -0.62143376690000 |
| 1993-12-01 | 0.70261524590000 |
| 1994-01-01 | 1.69902358200000 |
| 1994-02-01 | -0.05361178380000 |
| 1994-03-01 | -1.77216538250000 |
| 1994-04-01 | -3.63458214160000 |
| 1994-05-01 | 0.64228741220000 |
| 1994-06-01 | 0.66011255060000 |
| 1994-07-01 | -0.76315481930000 |
| 1994-08-01 | 2.72422669470000 |
| 1994-09-01 | 0.59388926050000 |
| 1994-10-01 | -0.92663023020000 |
| 1994-11-01 | -1.07288113820000 |
| 1994-12-01 | -1.51580120290000 |
| 1995-01-01 | 1.97500730230000 |
| 1995-02-01 | 3.27328533500000 |
| 1995-03-01 | 1.88873837860000 |
| 1995-04-01 | 2.83542123960000 |
| 1995-05-01 | 2.70823173220000 |
| 1995-06-01 | 2.73804092230000 |
| 1995-07-01 | 2.98928550570000 |
| 1995-08-01 | 0.62720815630000 |
| 1995-09-01 | 3.45292200940000 |
| 1995-10-01 | 0.44100592790000 |
| 1995-11-01 | 1.86067359430000 |
| 1995-12-01 | 3.24925450260000 |
| 1996-01-01 | 0.40465429900000 |
| 1996-02-01 | 5.23496566370000 |
| 1996-03-01 | 0.07978268940000 |
| 1996-04-01 | 0.22203727130000 |
| 1996-05-01 | 2.11193533060000 |
| 1996-06-01 | 0.97904200220000 |
| 1996-07-01 | -3.57175735110000 |
| 1996-08-01 | 2.62517671630000 |
| 1996-09-01 | 1.79781692140000 |
| 1996-10-01 | 3.48353765890000 |
| 1996-11-01 | 4.07340347420000 |
| 1996-12-01 | 0.73525223470000 |
| 1997-01-01 | 3.05728492430000 |
| 1997-02-01 | 3.71219064080000 |
| 1997-03-01 | -0.44195082400000 |
| 1997-04-01 | -3.77093246540000 |
| 1997-05-01 | 8.07026788190000 |
| 1997-06-01 | 5.46971644740000 |
| 1997-07-01 | 5.22171539220000 |
| 1997-08-01 | 0.12433356820000 |
| 1997-09-01 | 1.70494649460000 |
| 1997-10-01 | 1.94071952250000 |
| 1997-11-01 | -1.43486859850000 |
| 1997-12-01 | 2.55498091340000 |
| 1998-01-01 | -0.10410905260000 |
| 1998-02-01 | 5.55868406420000 |
| 1998-03-01 | 5.36351469820000 |
| 1998-04-01 | 3.09526860040000 |
| 1998-05-01 | -0.62093520370000 |
| 1998-06-01 | -0.81920390030000 |
| 1998-07-01 | 2.91934031460000 |
| 1998-08-01 | -8.05391518100000 |
| 1998-09-01 | -6.04660090380000 |
| 1998-10-01 | 0.97279258090000 |
| 1998-11-01 | 10.31700095970000 |
| 1998-12-01 | 2.07479502100000 |
| 1999-01-01 | 3.37988995460000 |
| 1999-02-01 | -1.13029220650000 |
| 1999-03-01 | 2.54606953650000 |
| 1999-04-01 | 3.98564607910000 |
| 1999-05-01 | 1.25258157450000 |
| 1999-06-01 | -0.95771692150000 |
| 1999-07-01 | 3.06625296220000 |
| 1999-08-01 | -4.28562983930000 |
| 1999-09-01 | -2.11811498620000 |
| 1999-10-01 | -1.45221319030000 |
| 1999-11-01 | 5.87246298530000 |
| 1999-12-01 | 0.62293262230000 |
| 2000-01-01 | -0.52648962220000 |
| 2000-02-01 | -4.68003707170000 |
| 2000-03-01 | 2.83829827090000 |
| 2000-04-01 | 3.88400864100000 |
| 2000-05-01 | -1.06197771080000 |
| 2000-06-01 | 1.56814441070000 |
| 2000-07-01 | 0.53997630110000 |
| 2000-08-01 | 1.99322030250000 |
| 2000-09-01 | 0.21253457010000 |
| 2000-10-01 | -3.14966430910000 |
| 2000-11-01 | -0.12463046180000 |
| 2000-12-01 | -0.08773098700000 |
| 2001-01-01 | 0.83762112290000 |
| 2001-02-01 | -0.38712922950000 |
| 2001-03-01 | -6.88201325500000 |
| 2001-04-01 | 0.55809449260000 |
| 2001-05-01 | 6.22092344010000 |
| 2001-06-01 | -2.12518708320000 |
| 2001-07-01 | -2.68268330610000 |
| 2001-08-01 | -1.53459620100000 |
| 2001-09-01 | -8.80351815480000 |
| 2001-10-01 | 0.85945581160000 |
| 2001-11-01 | 3.49986479650000 |
| 2001-12-01 | 1.29939490780000 |
| 2002-01-01 | -0.19321210400000 |
| 2002-02-01 | -2.09954001200000 |
| 2002-03-01 | 5.45878969810000 |
| 2002-04-01 | -2.18894443820000 |
| 2002-05-01 | -2.00213105650000 |
| 2002-06-01 | -5.46293087360000 |
| 2002-07-01 | -10.48423524770000 |
| 2002-08-01 | 0.93548274510000 |
| 2002-09-01 | -3.99240860780000 |
| 2002-10-01 | -2.60945844950000 |
| 2002-11-01 | 5.12040634660000 |
| 2002-12-01 | -0.73087374700000 |
| 2003-01-01 | -0.36812742020000 |
| 2003-02-01 | -6.28069585800000 |
| 2003-03-01 | -0.29399845770000 |
| 2003-04-01 | 5.38864864950000 |
| 2003-05-01 | 5.86571756110000 |
| 2003-06-01 | 5.93097822540000 |
| 2003-07-01 | -0.28459310820000 |
| 2003-08-01 | 0.23978359340000 |
| 2003-09-01 | 2.93036748920000 |
| 2003-10-01 | 2.61088606200000 |
| 2003-11-01 | 1.67939345580000 |
| 2003-12-01 | 4.25319269800000 |
| 2004-01-01 | 5.04922146150000 |
| 2004-02-01 | 1.50980075190000 |
| 2004-03-01 | -1.32270128750000 |
| 2004-04-01 | 0.43378074820000 |
| 2004-05-01 | -3.42921007380000 |
| 2004-06-01 | 2.69161950660000 |
| 2004-07-01 | -1.53501504900000 |
| 2004-08-01 | -1.47519755320000 |
| 2004-09-01 | 3.10381357460000 |
| 2004-10-01 | 0.90335740420000 |
| 2004-11-01 | 4.96506374780000 |
| 2004-12-01 | 2.88756625570000 |
| 2005-01-01 | -1.12586075430000 |
| 2005-02-01 | 2.64804195700000 |
| 2005-03-01 | 0.34455292340000 |
| 2005-04-01 | -2.62975072990000 |
| 2005-05-01 | 0.28510998700000 |
| 2005-06-01 | 1.98375632980000 |
| 2005-07-01 | 1.98136197150000 |
| 2005-08-01 | 1.36188957060000 |
| 2005-09-01 | 1.32474846930000 |
| 2005-10-01 | -2.75426467120000 |
| 2005-11-01 | 2.97942692720000 |
| 2005-12-01 | 2.59189164540000 |
| 2006-01-01 | 2.65696668010000 |
| 2006-02-01 | 0.63213734480000 |
| 2006-03-01 | 1.57954973600000 |
| 2006-04-01 | 2.08922065410000 |
| 2006-05-01 | 0.04122169700000 |
| 2006-06-01 | -4.34769588870000 |
| 2006-07-01 | 1.56444295450000 |
| 2006-08-01 | 2.27309715240000 |
| 2006-09-01 | 1.09585672260000 |
| 2006-10-01 | 3.16285426950000 |
| 2006-11-01 | 2.42168254850000 |
| 2006-12-01 | 2.57016808070000 |
| 2007-01-01 | 0.49239457550000 |
| 2007-02-01 | 2.37994347120000 |
| 2007-03-01 | -2.45744811120000 |
| 2007-04-01 | 4.70639443910000 |
| 2007-05-01 | 2.88466170150000 |
| 2007-06-01 | 0.72954515220000 |
| 2007-07-01 | 0.91532972670000 |
| 2007-08-01 | -5.47810928890000 |
| 2007-09-01 | 3.47557952970000 |
| 2007-10-01 | 4.00028663210000 |
| 2007-11-01 | -4.26642728140000 |
| 2007-12-01 | 0.87004981260000 |
| 2008-01-01 | -6.48784466330000 |
| 2008-02-01 | -1.48092272930000 |
| 2008-03-01 | -2.92913925810000 |
| 2008-04-01 | 4.56709534260000 |
| 2008-05-01 | 2.72277390110000 |
| 2008-06-01 | -4.53018870500000 |
| 2008-07-01 | -6.30478928430000 |
| 2008-08-01 | -0.80109326320000 |
| 2008-09-01 | -5.42177895960000 |
| 2008-10-01 | -22.48666678250000 |
| 2008-11-01 | -9.81617809920000 |
| 2008-12-01 | -0.08302253000000 |
| 2009-01-01 | -0.69224821770000 |
| 2009-02-01 | -7.77645516760000 |
| 2009-03-01 | -6.31464720400000 |
| 2009-04-01 | 12.66741494470000 |
| 2009-05-01 | 9.01440417670000 |
| 2009-06-01 | 2.81954822240000 |
| 2009-07-01 | 0.50086540430000 |
| 2009-08-01 | 9.33503113030000 |
| 2009-09-01 | 3.85393132090000 |
| 2009-10-01 | 2.27928195190000 |
| 2009-11-01 | 1.43579980170000 |
| 2009-12-01 | 1.19463893700000 |
| 2010-01-01 | 1.21776744960000 |
| 2010-02-01 | -4.19471940960000 |
| 2010-03-01 | 5.68996730900000 |
| 2010-04-01 | 3.46278704670000 |
| 2010-05-01 | -7.95200653410000 |
| 2010-06-01 | -3.31329906340000 |
| 2010-07-01 | 0.43722063850000 |
| 2010-08-01 | 1.83821907850000 |
| 2010-09-01 | 3.21772130560000 |
| 2010-10-01 | 4.71824471050000 |
| 2010-11-01 | 1.66957358320000 |
| 2010-12-01 | 3.07845201460000 |
| 2011-01-01 | 3.26465805520000 |
| 2011-02-01 | 3.35632882250000 |
| 2011-03-01 | -1.12593961830000 |
| 2011-04-01 | 2.37976115490000 |
| 2011-05-01 | -0.69218693340000 |
| 2011-06-01 | -3.61758979500000 |
| 2011-07-01 | 2.27804422190000 |
| 2011-08-01 | -11.46763159830000 |
| 2011-09-01 | -3.21285907370000 |
| 2011-10-01 | 2.09077081040000 |
| 2011-11-01 | 1.02328722570000 |
| 2011-12-01 | 1.05467241710000 |
| 2012-01-01 | 4.24527346510000 |
| 2012-02-01 | 4.56507041780000 |
| 2012-03-01 | 1.15501475410000 |
| 2012-04-01 | -1.49129274310000 |
| 2012-05-01 | -4.21394787440000 |
| 2012-06-01 | -1.95342814060000 |
| 2012-07-01 | 2.87939370990000 |
| 2012-08-01 | 3.07103086000000 |
| 2012-09-01 | 3.18123436680000 |
| 2012-10-01 | 0.24145532070000 |
| 2012-11-01 | -1.89959573540000 |
| 2012-12-01 | 2.96662972740000 |
| 2013-01-01 | 4.50763119510000 |
| 2013-02-01 | 1.72882692570000 |
| 2013-03-01 | 1.60460197640000 |
| 2013-04-01 | 0.56007972000000 |
| 2013-05-01 | 3.82987195350000 |
| 2013-06-01 | -2.50338173140000 |
| 2013-07-01 | 2.66403015160000 |
| 2013-08-01 | 0.50098949740000 |
| 2013-09-01 | 1.31772921370000 |
| 2013-10-01 | 2.27826867500000 |
| 2013-11-01 | 2.69190396860000 |
| 2013-12-01 | 0.46685599870000 |
| 2014-01-01 | 0.93725253430000 |
| 2014-02-01 | -0.64372029110000 |
| 2014-03-01 | 2.27817570050000 |
| 2014-04-01 | 0.94140330980000 |
| 2014-05-01 | 1.29163225450000 |
| 2014-06-01 | 2.41349128340000 |
| 2014-07-01 | 0.72801134130000 |
| 2014-08-01 | -1.31130945710000 |
| 2014-09-01 | 0.84664772660000 |
| 2014-10-01 | -4.21517025600000 |
| 2014-11-01 | 4.27040587360000 |
| 2014-12-01 | -0.86412651690000 |
| 2015-01-01 | -1.27981863070000 |
| 2015-02-01 | 2.69435860320000 |
| 2015-03-01 | -0.50776547610000 |
| 2015-04-01 | 1.55992251560000 |
| 2015-05-01 | 0.53732990890000 |
| 2015-06-01 | -1.19109343820000 |
| 2015-07-01 | -1.42433563040000 |
| 2015-08-01 | -3.00283568070000 |
| 2015-09-01 | -5.49068460300000 |
| 2015-10-01 | 3.72884966230000 |
| 2015-11-01 | 0.99313310410000 |
| 2015-12-01 | -2.15748064260000 |
| 2016-01-01 | -6.64113690120000 |
| 2016-02-01 | -1.08378976740000 |
| 2016-03-01 | 6.74752273180000 |
| 2016-04-01 | 2.80529479680000 |
| 2016-05-01 | -0.00096715610000 |
| 2016-06-01 | 0.71048266030000 |
| 2016-07-01 | 2.53742710050000 |
| 2016-08-01 | 1.04878370930000 |
| 2016-09-01 | -0.80933459130000 |
| 2016-10-01 | -1.17559772880000 |
| 2016-11-01 | 0.81004313700000 |
| 2016-12-01 | 3.99525400980000 |
| 2017-01-01 | 1.13622323180000 |
| 2017-02-01 | 1.85756747000000 |
| 2017-03-01 | 0.76983756000000 |
| 2017-04-01 | -0.48575911640000 |
| 2017-05-01 | 1.03807346370000 |
| 2017-06-01 | 1.41918860190000 |
| 2017-07-01 | 1.14492142000000 |
| 2017-08-01 | -0.20873643550000 |
| 2017-09-01 | 1.72082402870000 |
| 2017-10-01 | 2.45466789500000 |
| 2017-11-01 | 0.27352302220000 |
| 2017-12-01 | 2.67033815670000 |
| 2018-01-01 | 4.36672496400000 |
| 2018-02-01 | -3.82640658430000 |
| 2018-03-01 | -1.17783903420000 |
| 2018-04-01 | -0.57622876130000 |
| 2018-05-01 | 0.76847658710000 |
| 2018-06-01 | 0.25056366690000 |
| 2018-07-01 | 0.78384796220000 |
| 2018-08-01 | 1.46570833240000 |
| 2018-09-01 | 0.80775382560000 |
| 2018-10-01 | -3.96098081780000 |
| 2018-11-01 | -1.60883526710000 |
| 2018-12-01 | -5.86356900690000 |
| 2019-01-01 | 2.21683891810000 |
| 2019-02-01 | 5.44886241840000 |
| 2019-03-01 | 0.90386857910000 |
| 2019-04-01 | 2.32902300220000 |
| 2019-05-01 | -1.97903504850000 |
| 2019-06-01 | 1.29044634170000 |
| 2019-07-01 | 2.70988327160000 |
| 2019-08-01 | -4.16916750660000 |
| 2019-09-01 | 2.93773912100000 |
| 2019-10-01 | -0.33506507150000 |
| 2019-11-01 | 3.73800832460000 |
| 2019-12-01 | 2.09177284960000 |
| 2020-01-01 | 1.85565342810000 |
| 2020-02-01 | -1.68948625000000 |
| 2020-03-01 | -21.94013634350000 |
| 2020-04-01 | 1.33990669630000 |
| 2020-05-01 | 3.78322036550000 |
| 2020-06-01 | 7.10863419380000 |
| 2020-07-01 | 1.70379872940000 |
| 2020-08-01 | 4.81663489330000 |
| 2020-09-01 | -0.73978439230000 |
| 2020-10-01 | 1.44100851060000 |
| 2020-11-01 | 5.57899046500000 |
| 2020-12-01 | 4.94832878900000 |
| 2021-01-01 | 3.15143797030000 |
| 2021-02-01 | 2.52614210010000 |
| 2021-03-01 | 1.84198717580000 |
| 2021-04-01 | 3.67064408800000 |
| 2021-05-01 | 2.14297821920000 |
| 2021-06-01 | 1.11474945760000 |
| 2021-07-01 | -0.27888835790000 |
| 2021-08-01 | 1.17766864900000 |
| 2021-09-01 | -0.94938506540000 |
| 2021-10-01 | 1.11727627490000 |
| 2021-11-01 | 1.96917178860000 |
| 2021-12-01 | -1.62846421750000 |
| 2022-01-01 | 0.48436427030000 |
| 2022-02-01 | -1.78801721030000 |
| 2022-03-01 | -1.49268226030000 |
| 2022-04-01 | 0.41723280580000 |
| 2022-05-01 | -5.97394440820000 |
| 2022-06-01 | -3.24665933400000 |
| 2022-07-01 | -1.60464153220000 |
| 2022-08-01 | 4.89590472170000 |
| 2022-09-01 | -6.29956236220000 |
| 2022-10-01 | -2.33517159500000 |
| 2022-11-01 | 7.66267183960000 |
| 2022-12-01 | 0.77560665360000 |
| 2023-01-01 | 2.67126342740000 |
| 2023-02-01 | 0.83064552670000 |
| 2023-03-01 | -4.79270044390000 |
| 2023-04-01 | 2.86358170530000 |
| 2023-05-01 | -1.86345701870000 |
| 2023-06-01 | 2.36091325540000 |
| 2023-07-01 | 3.37209115830000 |
| 2023-08-01 | -0.71551404650000 |
| 2023-09-01 | -1.12859373520000 |
| 2023-10-01 | -4.12136508710000 |
| 2023-11-01 | 3.36468992870000 |
| 2023-12-01 | 5.60357159570000 |
| 2024-01-01 | 1.61454084410000 |
| 2024-02-01 | 3.22151589140000 |
| 2024-03-01 | 3.69082341750000 |
| 2024-04-01 | -1.01500799450000 |
| 2024-05-01 | 1.51304336980000 |
| 2024-06-01 | -0.45341134470000 |
| 2024-07-01 | 2.12179577790000 |
| 2024-08-01 | 1.29716095240000 |
| 2024-09-01 | 3.08017691610000 |
| 2024-10-01 | 2.03886840490000 |
| 2024-11-01 | 1.47044774750000 |
| 2024-12-01 | -1.36359929310000 |
| 2025-01-01 | -0.24025970420000 |
| 2025-02-01 | 2.58884591600000 |
| 2025-03-01 | -3.04705190320000 |
| 2025-04-01 | -4.97585813300000 |
| 2025-05-01 | 6.00714919960000 |
| 2025-06-01 | 2.38606286030000 |
| 2025-07-01 | 2.93443118130000 |
| 2025-08-01 | 0.68919300080000 |
| 2025-09-01 | 2.75171432020000 |
| 2025-10-01 | 0.98921840090000 |
| 2025-11-01 | -0.62070983430000 |
| 2025-12-01 | 2.42806682540000 |
| 2026-01-01 | 3.13455772630000 |
| 2026-02-01 | 2.78762037190000 |
| 2026-03-01 | -4.29351166100000 |
| 2026-04-01 | 2.29495049140000 |
| 2026-05-01 | 1.27919508130000 |
| 2026-06-01 | 1.84882982573606 |