Table Data - Financial Market: Share Prices for United States
| Title | Financial Market: Share Prices for United States |
|---|---|
| Series ID | SPASTT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 12:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.534246 |
| 1957-02-01 | 2.433548 |
| 1957-03-01 | 2.461520 |
| 1957-04-01 | 2.528652 |
| 1957-05-01 | 2.612568 |
| 1957-06-01 | 2.634945 |
| 1957-07-01 | 2.679700 |
| 1957-08-01 | 2.545435 |
| 1957-09-01 | 2.455925 |
| 1957-10-01 | 2.310472 |
| 1957-11-01 | 2.276906 |
| 1957-12-01 | 2.276906 |
| 1958-01-01 | 2.321661 |
| 1958-02-01 | 2.316066 |
| 1958-03-01 | 2.344038 |
| 1958-04-01 | 2.327255 |
| 1958-05-01 | 2.399982 |
| 1958-06-01 | 2.461520 |
| 1958-07-01 | 2.545435 |
| 1958-08-01 | 2.646134 |
| 1958-09-01 | 2.718860 |
| 1958-10-01 | 2.813965 |
| 1958-11-01 | 2.903475 |
| 1958-12-01 | 2.953824 |
| 1959-01-01 | 3.088089 |
| 1959-02-01 | 3.076900 |
| 1959-03-01 | 3.172004 |
| 1959-04-01 | 3.216759 |
| 1959-05-01 | 3.289485 |
| 1959-06-01 | 3.289485 |
| 1959-07-01 | 3.451722 |
| 1959-08-01 | 3.440533 |
| 1959-09-01 | 3.311863 |
| 1959-10-01 | 3.323052 |
| 1959-11-01 | 3.367807 |
| 1959-12-01 | 3.496477 |
| 1960-01-01 | 3.418156 |
| 1960-02-01 | 3.255919 |
| 1960-03-01 | 3.205570 |
| 1960-04-01 | 3.233542 |
| 1960-05-01 | 3.205570 |
| 1960-06-01 | 3.356618 |
| 1960-07-01 | 3.261514 |
| 1960-08-01 | 3.255919 |
| 1960-09-01 | 3.116060 |
| 1960-10-01 | 3.037739 |
| 1960-11-01 | 3.132843 |
| 1960-12-01 | 3.177598 |
| 1961-01-01 | 3.295080 |
| 1961-02-01 | 3.390184 |
| 1961-03-01 | 3.496477 |
| 1961-04-01 | 3.569204 |
| 1961-05-01 | 3.613959 |
| 1961-06-01 | 3.602770 |
| 1961-07-01 | 3.597176 |
| 1961-08-01 | 3.742629 |
| 1961-09-01 | 3.703468 |
| 1961-10-01 | 3.664308 |
| 1961-11-01 | 3.776195 |
| 1961-12-01 | 3.798573 |
| 1962-01-01 | 3.675497 |
| 1962-02-01 | 3.709063 |
| 1962-03-01 | 3.720252 |
| 1962-04-01 | 3.597176 |
| 1962-05-01 | 3.356618 |
| 1962-06-01 | 2.981796 |
| 1962-07-01 | 3.032145 |
| 1962-08-01 | 3.138438 |
| 1962-09-01 | 3.110466 |
| 1962-10-01 | 3.026551 |
| 1962-11-01 | 3.278297 |
| 1962-12-01 | 3.378995 |
| 1963-01-01 | 3.502071 |
| 1963-02-01 | 3.541232 |
| 1963-03-01 | 3.513260 |
| 1963-04-01 | 3.686685 |
| 1963-05-01 | 3.753818 |
| 1963-06-01 | 3.748223 |
| 1963-07-01 | 3.653119 |
| 1963-08-01 | 3.720252 |
| 1963-09-01 | 3.848922 |
| 1963-10-01 | 3.893677 |
| 1963-11-01 | 3.871299 |
| 1963-12-01 | 3.960809 |
| 1964-01-01 | 4.050319 |
| 1964-02-01 | 4.134234 |
| 1964-03-01 | 4.234933 |
| 1964-04-01 | 4.279688 |
| 1964-05-01 | 4.290876 |
| 1964-06-01 | 4.262905 |
| 1964-07-01 | 4.415434 |
| 1964-08-01 | 4.367893 |
| 1964-09-01 | 4.448119 |
| 1964-10-01 | 4.532308 |
| 1964-11-01 | 4.564002 |
| 1964-12-01 | 4.482785 |
| 1965-01-01 | 4.588763 |
| 1965-02-01 | 4.628381 |
| 1965-03-01 | 4.633334 |
| 1965-04-01 | 4.693751 |
| 1965-05-01 | 4.755159 |
| 1965-06-01 | 4.513489 |
| 1965-07-01 | 4.499623 |
| 1965-08-01 | 4.591735 |
| 1965-09-01 | 4.749217 |
| 1965-10-01 | 4.858166 |
| 1965-11-01 | 4.895803 |
| 1965-12-01 | 4.914622 |
| 1966-01-01 | 5.007379 |
| 1966-02-01 | 4.986718 |
| 1966-03-01 | 4.781682 |
| 1966-04-01 | 4.912283 |
| 1966-05-01 | 4.641294 |
| 1966-06-01 | 4.615734 |
| 1966-07-01 | 4.602160 |
| 1966-08-01 | 4.329972 |
| 1966-09-01 | 4.158504 |
| 1966-10-01 | 4.109592 |
| 1966-11-01 | 4.330366 |
| 1966-12-01 | 4.372814 |
| 1967-01-01 | 4.557863 |
| 1967-02-01 | 4.733288 |
| 1967-03-01 | 4.854181 |
| 1967-04-01 | 4.943822 |
| 1967-05-01 | 5.050295 |
| 1967-06-01 | 5.005238 |
| 1967-07-01 | 5.117102 |
| 1967-08-01 | 5.195627 |
| 1967-09-01 | 5.271365 |
| 1967-10-01 | 5.261735 |
| 1967-11-01 | 5.090616 |
| 1967-12-01 | 5.254071 |
| 1968-01-01 | 5.271944 |
| 1968-02-01 | 5.018927 |
| 1968-03-01 | 4.899619 |
| 1968-04-01 | 5.271408 |
| 1968-05-01 | 5.432116 |
| 1968-06-01 | 5.608871 |
| 1968-07-01 | 5.586795 |
| 1968-08-01 | 5.450272 |
| 1968-09-01 | 5.625068 |
| 1968-10-01 | 5.775299 |
| 1968-11-01 | 5.886394 |
| 1968-12-01 | 5.973374 |
| 1969-01-01 | 5.725548 |
| 1969-02-01 | 5.677547 |
| 1969-03-01 | 5.514977 |
| 1969-04-01 | 5.605755 |
| 1969-05-01 | 5.793253 |
| 1969-06-01 | 5.466130 |
| 1969-07-01 | 5.189364 |
| 1969-08-01 | 5.158938 |
| 1969-09-01 | 5.185778 |
| 1969-10-01 | 5.275016 |
| 1969-11-01 | 5.332546 |
| 1969-12-01 | 5.038553 |
| 1970-01-01 | 5.003093 |
| 1970-02-01 | 4.828743 |
| 1970-03-01 | 4.897915 |
| 1970-04-01 | 4.705036 |
| 1970-05-01 | 4.124212 |
| 1970-06-01 | 4.087809 |
| 1970-07-01 | 4.074982 |
| 1970-08-01 | 4.186646 |
| 1970-09-01 | 4.466088 |
| 1970-10-01 | 4.560902 |
| 1970-11-01 | 4.539128 |
| 1970-12-01 | 4.852874 |
| 1971-01-01 | 5.079190 |
| 1971-02-01 | 5.290020 |
| 1971-03-01 | 5.436094 |
| 1971-04-01 | 5.625946 |
| 1971-05-01 | 5.545519 |
| 1971-06-01 | 5.452541 |
| 1971-07-01 | 5.429430 |
| 1971-08-01 | 5.321332 |
| 1971-09-01 | 5.441507 |
| 1971-10-01 | 5.324319 |
| 1971-11-01 | 5.067212 |
| 1971-12-01 | 5.422477 |
| 1972-01-01 | 5.663243 |
| 1972-02-01 | 5.787961 |
| 1972-03-01 | 5.938244 |
| 1972-04-01 | 6.006318 |
| 1972-05-01 | 5.924429 |
| 1972-06-01 | 5.929423 |
| 1972-07-01 | 5.863800 |
| 1972-08-01 | 6.047339 |
| 1972-09-01 | 5.947150 |
| 1972-10-01 | 5.941314 |
| 1972-11-01 | 6.237797 |
| 1972-12-01 | 6.363502 |
| 1973-01-01 | 6.376020 |
| 1973-02-01 | 6.092156 |
| 1973-03-01 | 5.956482 |
| 1973-04-01 | 5.809699 |
| 1973-05-01 | 5.619145 |
| 1973-06-01 | 5.460078 |
| 1973-07-01 | 5.558031 |
| 1973-08-01 | 5.479030 |
| 1973-09-01 | 5.615889 |
| 1973-10-01 | 5.869773 |
| 1973-11-01 | 5.406132 |
| 1973-12-01 | 4.990267 |
| 1974-01-01 | 5.089559 |
| 1974-02-01 | 4.952109 |
| 1974-03-01 | 5.164505 |
| 1974-04-01 | 4.873208 |
| 1974-05-01 | 4.688923 |
| 1974-06-01 | 4.667977 |
| 1974-07-01 | 4.284795 |
| 1974-08-01 | 3.947050 |
| 1974-09-01 | 3.534503 |
| 1974-10-01 | 3.626133 |
| 1974-11-01 | 3.761538 |
| 1974-12-01 | 3.506448 |
| 1975-01-01 | 3.818399 |
| 1975-02-01 | 4.206449 |
| 1975-03-01 | 4.392218 |
| 1975-04-01 | 4.447789 |
| 1975-05-01 | 4.729234 |
| 1975-06-01 | 4.874242 |
| 1975-07-01 | 4.906289 |
| 1975-08-01 | 4.526278 |
| 1975-09-01 | 4.453368 |
| 1975-10-01 | 4.641525 |
| 1975-11-01 | 4.717562 |
| 1975-12-01 | 4.632754 |
| 1976-01-01 | 5.081689 |
| 1976-02-01 | 5.321243 |
| 1976-03-01 | 5.348521 |
| 1976-04-01 | 5.375340 |
| 1976-05-01 | 5.334991 |
| 1976-06-01 | 5.370225 |
| 1976-07-01 | 5.513566 |
| 1976-08-01 | 5.464653 |
| 1976-09-01 | 5.574532 |
| 1976-10-01 | 5.390575 |
| 1976-11-01 | 5.364653 |
| 1976-12-01 | 5.579038 |
| 1977-01-01 | 5.573832 |
| 1977-02-01 | 5.439291 |
| 1977-03-01 | 5.413836 |
| 1977-04-01 | 5.339599 |
| 1977-05-01 | 5.343278 |
| 1977-06-01 | 5.377556 |
| 1977-07-01 | 5.440961 |
| 1977-08-01 | 5.298797 |
| 1977-09-01 | 5.214870 |
| 1977-10-01 | 5.087028 |
| 1977-11-01 | 5.136777 |
| 1977-12-01 | 5.132763 |
| 1978-01-01 | 4.940922 |
| 1978-02-01 | 4.892696 |
| 1978-03-01 | 4.901751 |
| 1978-04-01 | 5.125091 |
| 1978-05-01 | 5.395874 |
| 1978-06-01 | 5.429991 |
| 1978-07-01 | 5.407871 |
| 1978-08-01 | 5.796533 |
| 1978-09-01 | 5.800773 |
| 1978-10-01 | 5.585466 |
| 1978-11-01 | 5.222412 |
| 1978-12-01 | 5.316517 |
| 1979-01-01 | 5.522627 |
| 1979-02-01 | 5.454675 |
| 1979-03-01 | 5.564126 |
| 1979-04-01 | 5.693924 |
| 1979-05-01 | 5.566561 |
| 1979-06-01 | 5.705211 |
| 1979-07-01 | 5.781885 |
| 1979-08-01 | 6.060129 |
| 1979-09-01 | 6.128747 |
| 1979-10-01 | 5.869858 |
| 1979-11-01 | 5.845224 |
| 1979-12-01 | 6.114708 |
| 1980-01-01 | 6.326556 |
| 1980-02-01 | 6.541523 |
| 1980-03-01 | 5.894791 |
| 1980-04-01 | 5.790051 |
| 1980-05-01 | 6.078551 |
| 1980-06-01 | 6.479213 |
| 1980-07-01 | 6.789402 |
| 1980-08-01 | 7.018506 |
| 1980-09-01 | 7.240799 |
| 1980-10-01 | 7.444011 |
| 1980-11-01 | 7.738816 |
| 1980-12-01 | 7.594362 |
| 1981-01-01 | 7.550431 |
| 1981-02-01 | 7.280319 |
| 1981-03-01 | 7.571450 |
| 1981-04-01 | 7.685257 |
| 1981-05-01 | 7.554264 |
| 1981-06-01 | 7.605069 |
| 1981-07-01 | 7.425051 |
| 1981-08-01 | 7.451368 |
| 1981-09-01 | 6.770684 |
| 1981-10-01 | 6.873013 |
| 1981-11-01 | 7.080006 |
| 1981-12-01 | 7.111047 |
| 1982-01-01 | 6.725087 |
| 1982-02-01 | 6.552295 |
| 1982-03-01 | 6.324361 |
| 1982-04-01 | 6.631616 |
| 1982-05-01 | 6.641652 |
| 1982-06-01 | 6.248705 |
| 1982-07-01 | 6.221205 |
| 1982-08-01 | 6.230021 |
| 1982-09-01 | 6.952616 |
| 1982-10-01 | 7.536480 |
| 1982-11-01 | 7.897333 |
| 1982-12-01 | 7.951669 |
| 1983-01-01 | 8.244418 |
| 1983-02-01 | 8.391662 |
| 1983-03-01 | 8.665580 |
| 1983-04-01 | 8.972832 |
| 1983-05-01 | 9.369154 |
| 1983-06-01 | 9.549047 |
| 1983-07-01 | 9.580490 |
| 1983-08-01 | 9.305114 |
| 1983-09-01 | 9.576200 |
| 1983-10-01 | 9.584584 |
| 1983-11-01 | 9.448442 |
| 1983-12-01 | 9.400146 |
| 1984-01-01 | 9.531851 |
| 1984-02-01 | 8.972541 |
| 1984-03-01 | 8.978227 |
| 1984-04-01 | 8.978723 |
| 1984-05-01 | 8.919742 |
| 1984-06-01 | 8.742867 |
| 1984-07-01 | 8.625086 |
| 1984-08-01 | 9.317769 |
| 1984-09-01 | 9.475889 |
| 1984-10-01 | 9.416708 |
| 1984-11-01 | 9.498795 |
| 1984-12-01 | 9.382779 |
| 1985-01-01 | 9.815166 |
| 1985-02-01 | 10.371540 |
| 1985-03-01 | 10.291420 |
| 1985-04-01 | 10.364560 |
| 1985-05-01 | 10.596520 |
| 1985-06-01 | 10.847580 |
| 1985-07-01 | 11.056070 |
| 1985-08-01 | 10.802910 |
| 1985-09-01 | 10.558420 |
| 1985-10-01 | 10.652830 |
| 1985-11-01 | 11.282780 |
| 1985-12-01 | 11.816920 |
| 1986-01-01 | 11.898900 |
| 1986-02-01 | 12.520000 |
| 1986-03-01 | 13.266700 |
| 1986-04-01 | 13.593990 |
| 1986-05-01 | 13.603290 |
| 1986-06-01 | 13.944950 |
| 1986-07-01 | 13.697670 |
| 1986-08-01 | 13.954900 |
| 1986-09-01 | 13.573440 |
| 1986-10-01 | 13.541460 |
| 1986-11-01 | 13.947810 |
| 1986-12-01 | 14.074040 |
| 1987-01-01 | 14.970680 |
| 1987-02-01 | 15.868180 |
| 1987-03-01 | 16.482060 |
| 1987-04-01 | 16.228840 |
| 1987-05-01 | 16.142320 |
| 1987-06-01 | 16.793510 |
| 1987-07-01 | 17.259480 |
| 1987-08-01 | 18.239860 |
| 1987-09-01 | 17.670340 |
| 1987-10-01 | 15.560630 |
| 1987-11-01 | 13.588010 |
| 1987-12-01 | 13.357500 |
| 1988-01-01 | 13.918340 |
| 1988-02-01 | 14.372730 |
| 1988-03-01 | 14.842510 |
| 1988-04-01 | 14.701870 |
| 1988-05-01 | 14.358530 |
| 1988-06-01 | 15.124440 |
| 1988-07-01 | 15.064370 |
| 1988-08-01 | 14.780650 |
| 1988-09-01 | 15.000610 |
| 1988-10-01 | 15.484690 |
| 1988-11-01 | 15.119410 |
| 1988-12-01 | 15.384390 |
| 1989-01-01 | 15.884920 |
| 1989-02-01 | 16.347800 |
| 1989-03-01 | 16.300560 |
| 1989-04-01 | 16.772500 |
| 1989-05-01 | 17.359780 |
| 1989-06-01 | 17.900990 |
| 1989-07-01 | 18.331090 |
| 1989-08-01 | 19.106610 |
| 1989-09-01 | 19.112250 |
| 1989-10-01 | 19.062440 |
| 1989-11-01 | 18.662680 |
| 1989-12-01 | 19.075210 |
| 1990-01-01 | 18.566480 |
| 1990-02-01 | 18.077590 |
| 1990-03-01 | 18.445830 |
| 1990-04-01 | 18.381410 |
| 1990-05-01 | 18.949230 |
| 1990-06-01 | 19.477060 |
| 1990-07-01 | 19.474690 |
| 1990-08-01 | 17.968660 |
| 1990-09-01 | 17.154320 |
| 1990-10-01 | 16.642090 |
| 1990-11-01 | 17.054510 |
| 1990-12-01 | 17.782710 |
| 1991-01-01 | 17.622130 |
| 1991-02-01 | 19.583080 |
| 1991-03-01 | 20.159210 |
| 1991-04-01 | 20.569920 |
| 1991-05-01 | 20.492710 |
| 1991-06-01 | 20.530560 |
| 1991-07-01 | 20.627340 |
| 1991-08-01 | 21.126460 |
| 1991-09-01 | 21.048940 |
| 1991-10-01 | 21.103410 |
| 1991-11-01 | 21.118360 |
| 1991-12-01 | 21.218730 |
| 1992-01-01 | 22.711590 |
| 1992-02-01 | 22.590630 |
| 1992-03-01 | 22.302780 |
| 1992-04-01 | 22.237130 |
| 1992-05-01 | 22.639050 |
| 1992-06-01 | 22.249780 |
| 1992-07-01 | 22.595680 |
| 1992-08-01 | 22.784070 |
| 1992-09-01 | 22.789870 |
| 1992-10-01 | 22.477020 |
| 1992-11-01 | 23.058130 |
| 1992-12-01 | 23.715260 |
| 1993-01-01 | 23.734770 |
| 1993-02-01 | 24.105190 |
| 1993-03-01 | 24.571300 |
| 1993-04-01 | 24.234960 |
| 1993-05-01 | 24.363210 |
| 1993-06-01 | 24.476910 |
| 1993-07-01 | 24.544920 |
| 1993-08-01 | 24.948880 |
| 1993-09-01 | 25.239040 |
| 1993-10-01 | 25.503300 |
| 1993-11-01 | 25.344820 |
| 1993-12-01 | 25.522890 |
| 1994-01-01 | 25.956530 |
| 1994-02-01 | 25.942620 |
| 1994-03-01 | 25.482870 |
| 1994-04-01 | 24.556670 |
| 1994-05-01 | 24.714400 |
| 1994-06-01 | 24.877540 |
| 1994-07-01 | 24.687690 |
| 1994-08-01 | 25.360240 |
| 1994-09-01 | 25.510850 |
| 1994-10-01 | 25.274460 |
| 1994-11-01 | 25.003290 |
| 1994-12-01 | 24.624290 |
| 1995-01-01 | 25.110620 |
| 1995-02-01 | 25.932570 |
| 1995-03-01 | 26.422360 |
| 1995-04-01 | 27.171550 |
| 1995-05-01 | 27.907420 |
| 1995-06-01 | 28.671530 |
| 1995-07-01 | 29.528610 |
| 1995-08-01 | 29.713810 |
| 1995-09-01 | 30.739810 |
| 1995-10-01 | 30.875370 |
| 1995-11-01 | 31.449860 |
| 1995-12-01 | 32.471750 |
| 1996-01-01 | 32.603150 |
| 1996-02-01 | 34.309910 |
| 1996-03-01 | 34.337280 |
| 1996-04-01 | 34.413520 |
| 1996-05-01 | 35.140320 |
| 1996-06-01 | 35.484360 |
| 1996-07-01 | 34.216940 |
| 1996-08-01 | 35.115200 |
| 1996-09-01 | 35.746500 |
| 1996-10-01 | 36.991740 |
| 1996-11-01 | 38.498570 |
| 1996-12-01 | 38.781630 |
| 1997-01-01 | 39.967300 |
| 1997-02-01 | 41.450960 |
| 1997-03-01 | 41.267770 |
| 1997-04-01 | 39.711590 |
| 1997-05-01 | 42.916420 |
| 1997-06-01 | 45.263820 |
| 1997-07-01 | 47.627370 |
| 1997-08-01 | 47.686590 |
| 1997-09-01 | 48.499620 |
| 1997-10-01 | 49.440860 |
| 1997-11-01 | 48.731450 |
| 1997-12-01 | 49.976530 |
| 1998-01-01 | 49.924500 |
| 1998-02-01 | 52.699640 |
| 1998-03-01 | 55.526200 |
| 1998-04-01 | 57.244880 |
| 1998-05-01 | 56.889430 |
| 1998-06-01 | 56.423390 |
| 1998-07-01 | 58.070580 |
| 1998-08-01 | 53.393620 |
| 1998-09-01 | 50.165120 |
| 1998-10-01 | 50.653130 |
| 1998-11-01 | 55.879010 |
| 1998-12-01 | 57.038380 |
| 1999-01-01 | 58.966220 |
| 1999-02-01 | 58.299730 |
| 1999-03-01 | 59.784080 |
| 1999-04-01 | 62.166860 |
| 1999-05-01 | 62.945550 |
| 1999-06-01 | 62.342710 |
| 1999-07-01 | 64.254300 |
| 1999-08-01 | 61.500600 |
| 1999-09-01 | 60.197940 |
| 1999-10-01 | 59.323740 |
| 1999-11-01 | 62.807510 |
| 1999-12-01 | 63.198750 |
| 2000-01-01 | 62.866020 |
| 2000-02-01 | 59.923870 |
| 2000-03-01 | 61.624680 |
| 2000-04-01 | 64.018190 |
| 2000-05-01 | 63.338330 |
| 2000-06-01 | 64.331570 |
| 2000-07-01 | 64.678950 |
| 2000-08-01 | 65.968140 |
| 2000-09-01 | 66.108350 |
| 2000-10-01 | 64.026150 |
| 2000-11-01 | 63.946360 |
| 2000-12-01 | 63.890250 |
| 2001-01-01 | 64.425420 |
| 2001-02-01 | 64.176000 |
| 2001-03-01 | 59.759400 |
| 2001-04-01 | 60.092920 |
| 2001-05-01 | 63.831250 |
| 2001-06-01 | 62.474720 |
| 2001-07-01 | 60.798720 |
| 2001-08-01 | 59.865700 |
| 2001-09-01 | 54.595420 |
| 2001-10-01 | 55.064640 |
| 2001-11-01 | 56.991830 |
| 2001-12-01 | 57.732380 |
| 2002-01-01 | 57.620830 |
| 2002-02-01 | 56.411060 |
| 2002-03-01 | 59.490420 |
| 2002-04-01 | 58.188210 |
| 2002-05-01 | 57.023200 |
| 2002-06-01 | 53.908070 |
| 2002-07-01 | 48.256220 |
| 2002-08-01 | 48.707650 |
| 2002-09-01 | 46.763040 |
| 2002-10-01 | 45.542770 |
| 2002-11-01 | 47.874750 |
| 2002-12-01 | 47.524850 |
| 2003-01-01 | 47.349900 |
| 2003-02-01 | 44.375990 |
| 2003-03-01 | 44.245530 |
| 2003-04-01 | 46.629760 |
| 2003-05-01 | 49.364930 |
| 2003-06-01 | 52.292760 |
| 2003-07-01 | 52.143940 |
| 2003-08-01 | 52.268970 |
| 2003-09-01 | 53.800640 |
| 2003-10-01 | 55.205310 |
| 2003-11-01 | 56.132430 |
| 2003-12-01 | 58.519850 |
| 2004-01-01 | 61.474640 |
| 2004-02-01 | 62.402790 |
| 2004-03-01 | 61.577390 |
| 2004-04-01 | 61.844500 |
| 2004-05-01 | 59.723720 |
| 2004-06-01 | 61.331260 |
| 2004-07-01 | 60.389810 |
| 2004-08-01 | 59.498940 |
| 2004-09-01 | 61.345680 |
| 2004-10-01 | 61.899850 |
| 2004-11-01 | 64.973210 |
| 2004-12-01 | 66.849360 |
| 2005-01-01 | 66.096730 |
| 2005-02-01 | 67.847000 |
| 2005-03-01 | 68.080760 |
| 2005-04-01 | 66.290410 |
| 2005-05-01 | 66.479420 |
| 2005-06-01 | 67.798200 |
| 2005-07-01 | 69.141530 |
| 2005-08-01 | 70.083160 |
| 2005-09-01 | 71.011590 |
| 2005-10-01 | 69.055740 |
| 2005-11-01 | 71.113200 |
| 2005-12-01 | 72.956380 |
| 2006-01-01 | 74.894810 |
| 2006-02-01 | 75.368250 |
| 2006-03-01 | 76.558730 |
| 2006-04-01 | 78.158210 |
| 2006-05-01 | 78.190430 |
| 2006-06-01 | 74.790950 |
| 2006-07-01 | 75.961010 |
| 2006-08-01 | 77.687680 |
| 2006-09-01 | 78.539020 |
| 2006-10-01 | 81.023090 |
| 2006-11-01 | 82.985210 |
| 2006-12-01 | 85.118070 |
| 2007-01-01 | 85.537190 |
| 2007-02-01 | 87.572930 |
| 2007-03-01 | 85.420870 |
| 2007-04-01 | 89.441120 |
| 2007-05-01 | 92.021190 |
| 2007-06-01 | 92.692520 |
| 2007-07-01 | 93.540960 |
| 2007-08-01 | 88.416690 |
| 2007-09-01 | 91.489690 |
| 2007-10-01 | 95.149530 |
| 2007-11-01 | 91.090040 |
| 2007-12-01 | 91.882580 |
| 2008-01-01 | 85.921380 |
| 2008-02-01 | 84.648950 |
| 2008-03-01 | 82.169460 |
| 2008-04-01 | 85.922220 |
| 2008-05-01 | 88.261690 |
| 2008-06-01 | 84.263270 |
| 2008-07-01 | 78.950650 |
| 2008-08-01 | 78.318180 |
| 2008-09-01 | 74.071940 |
| 2008-10-01 | 57.415630 |
| 2008-11-01 | 51.779610 |
| 2008-12-01 | 51.736620 |
| 2009-01-01 | 51.378470 |
| 2009-02-01 | 47.383050 |
| 2009-03-01 | 44.390980 |
| 2009-04-01 | 50.014160 |
| 2009-05-01 | 54.522640 |
| 2009-06-01 | 56.059940 |
| 2009-07-01 | 56.340720 |
| 2009-08-01 | 61.600150 |
| 2009-09-01 | 63.974170 |
| 2009-10-01 | 65.432330 |
| 2009-11-01 | 66.371800 |
| 2009-12-01 | 67.164700 |
| 2010-01-01 | 67.982610 |
| 2010-02-01 | 65.130940 |
| 2010-03-01 | 68.836860 |
| 2010-04-01 | 71.220540 |
| 2010-05-01 | 65.557080 |
| 2010-06-01 | 63.384980 |
| 2010-07-01 | 63.662110 |
| 2010-08-01 | 64.832360 |
| 2010-09-01 | 66.918480 |
| 2010-10-01 | 70.075860 |
| 2010-11-01 | 71.245830 |
| 2010-12-01 | 73.439090 |
| 2011-01-01 | 75.836630 |
| 2011-02-01 | 78.381960 |
| 2011-03-01 | 77.499420 |
| 2011-04-01 | 79.343730 |
| 2011-05-01 | 78.794520 |
| 2011-06-01 | 75.944050 |
| 2011-07-01 | 77.674100 |
| 2011-08-01 | 68.766720 |
| 2011-09-01 | 66.557330 |
| 2011-10-01 | 67.948900 |
| 2011-11-01 | 68.644210 |
| 2011-12-01 | 69.368180 |
| 2012-01-01 | 72.313050 |
| 2012-02-01 | 75.614200 |
| 2012-03-01 | 76.487550 |
| 2012-04-01 | 75.346890 |
| 2012-05-01 | 72.171810 |
| 2012-06-01 | 70.761990 |
| 2012-07-01 | 72.799510 |
| 2012-08-01 | 75.035200 |
| 2012-09-01 | 77.422250 |
| 2012-10-01 | 77.609190 |
| 2012-11-01 | 76.134930 |
| 2012-12-01 | 78.393570 |
| 2013-01-01 | 81.927260 |
| 2013-02-01 | 83.343640 |
| 2013-03-01 | 84.680980 |
| 2013-04-01 | 85.155260 |
| 2013-05-01 | 88.416600 |
| 2013-06-01 | 86.203190 |
| 2013-07-01 | 88.499670 |
| 2013-08-01 | 88.943050 |
| 2013-09-01 | 90.115070 |
| 2013-10-01 | 92.168140 |
| 2013-11-01 | 94.649220 |
| 2013-12-01 | 95.091090 |
| 2014-01-01 | 95.982330 |
| 2014-02-01 | 95.364470 |
| 2014-03-01 | 97.537050 |
| 2014-04-01 | 98.455260 |
| 2014-05-01 | 99.726940 |
| 2014-06-01 | 102.133800 |
| 2014-07-01 | 102.877400 |
| 2014-08-01 | 101.528400 |
| 2014-09-01 | 102.387900 |
| 2014-10-01 | 98.072110 |
| 2014-11-01 | 102.260200 |
| 2014-12-01 | 101.376500 |
| 2015-01-01 | 100.079100 |
| 2015-02-01 | 102.775600 |
| 2015-03-01 | 102.253700 |
| 2015-04-01 | 103.848800 |
| 2015-05-01 | 104.406800 |
| 2015-06-01 | 103.163200 |
| 2015-07-01 | 101.693800 |
| 2015-08-01 | 98.640140 |
| 2015-09-01 | 93.224120 |
| 2015-10-01 | 96.700310 |
| 2015-11-01 | 97.660680 |
| 2015-12-01 | 95.553670 |
| 2016-01-01 | 89.207810 |
| 2016-02-01 | 88.240990 |
| 2016-03-01 | 94.195070 |
| 2016-04-01 | 96.837520 |
| 2016-05-01 | 96.836580 |
| 2016-06-01 | 97.524590 |
| 2016-07-01 | 99.999210 |
| 2016-08-01 | 101.048000 |
| 2016-09-01 | 100.230200 |
| 2016-10-01 | 99.051860 |
| 2016-11-01 | 99.854230 |
| 2016-12-01 | 103.843700 |
| 2017-01-01 | 105.023500 |
| 2017-02-01 | 106.974400 |
| 2017-03-01 | 107.798000 |
| 2017-04-01 | 107.274300 |
| 2017-05-01 | 108.387900 |
| 2017-06-01 | 109.926100 |
| 2017-07-01 | 111.184700 |
| 2017-08-01 | 110.952600 |
| 2017-09-01 | 112.861900 |
| 2017-10-01 | 115.632300 |
| 2017-11-01 | 115.948600 |
| 2017-12-01 | 119.044800 |
| 2018-01-01 | 124.243200 |
| 2018-02-01 | 119.489100 |
| 2018-03-01 | 118.081700 |
| 2018-04-01 | 117.401300 |
| 2018-05-01 | 118.303500 |
| 2018-06-01 | 118.599900 |
| 2018-07-01 | 119.529600 |
| 2018-08-01 | 121.281500 |
| 2018-09-01 | 122.261200 |
| 2018-10-01 | 117.418400 |
| 2018-11-01 | 115.529400 |
| 2018-12-01 | 108.755200 |
| 2019-01-01 | 111.166200 |
| 2019-02-01 | 117.223400 |
| 2019-03-01 | 118.283000 |
| 2019-04-01 | 121.037800 |
| 2019-05-01 | 118.642500 |
| 2019-06-01 | 120.173500 |
| 2019-07-01 | 123.430000 |
| 2019-08-01 | 118.284000 |
| 2019-09-01 | 121.758900 |
| 2019-10-01 | 121.350900 |
| 2019-11-01 | 125.887000 |
| 2019-12-01 | 128.520300 |
| 2020-01-01 | 130.905200 |
| 2020-02-01 | 128.693600 |
| 2020-03-01 | 100.458000 |
| 2020-04-01 | 101.804100 |
| 2020-05-01 | 105.655500 |
| 2020-06-01 | 113.166200 |
| 2020-07-01 | 115.094300 |
| 2020-08-01 | 120.638000 |
| 2020-09-01 | 119.745600 |
| 2020-10-01 | 121.471100 |
| 2020-11-01 | 128.248000 |
| 2020-12-01 | 134.594100 |
| 2021-01-01 | 138.835700 |
| 2021-02-01 | 142.342900 |
| 2021-03-01 | 144.964900 |
| 2021-04-01 | 150.286000 |
| 2021-05-01 | 153.506600 |
| 2021-06-01 | 155.217800 |
| 2021-07-01 | 154.784900 |
| 2021-08-01 | 156.607800 |
| 2021-09-01 | 155.121000 |
| 2021-10-01 | 156.854100 |
| 2021-11-01 | 159.942800 |
| 2021-12-01 | 157.338200 |
| 2022-01-01 | 158.100300 |
| 2022-02-01 | 155.273500 |
| 2022-03-01 | 152.955700 |
| 2022-04-01 | 153.593900 |
| 2022-05-01 | 144.418300 |
| 2022-06-01 | 139.729500 |
| 2022-07-01 | 137.487400 |
| 2022-08-01 | 144.218600 |
| 2022-09-01 | 135.133500 |
| 2022-10-01 | 131.977900 |
| 2022-11-01 | 142.090900 |
| 2022-12-01 | 143.193000 |
| 2023-01-01 | 147.018000 |
| 2023-02-01 | 148.239200 |
| 2023-03-01 | 141.134600 |
| 2023-04-01 | 145.176100 |
| 2023-05-01 | 142.470800 |
| 2023-06-01 | 145.834400 |
| 2023-07-01 | 150.752000 |
| 2023-08-01 | 149.673400 |
| 2023-09-01 | 147.984200 |
| 2023-10-01 | 141.885200 |
| 2023-11-01 | 146.659200 |
| 2023-12-01 | 154.877400 |
| 2024-01-01 | 157.377900 |
| 2024-02-01 | 162.447900 |
| 2024-03-01 | 168.443600 |
| 2024-04-01 | 166.733800 |
| 2024-05-01 | 169.256600 |
| 2024-06-01 | 168.489200 |
| 2024-07-01 | 172.064200 |
| 2024-08-01 | 174.296100 |
| 2024-09-01 | 179.664700 |
| 2024-10-01 | 183.327900 |
| 2024-11-01 | 186.023600 |
| 2024-12-01 | 183.487000 |
| 2025-01-01 | 183.046100 |
| 2025-02-01 | 187.784900 |
| 2025-03-01 | 182.063000 |
| 2025-04-01 | 173.003800 |
| 2025-05-01 | 183.396400 |
| 2025-06-01 | 187.772400 |
| 2025-07-01 | 193.282400 |
| 2025-08-01 | 194.614500 |
| 2025-09-01 | 199.969700 |
| 2025-10-01 | 201.947900 |