Table Data - Financial Market: Share Prices for United States
| Title | Financial Market: Share Prices for United States |
|---|---|
| Series ID | SPASTT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:09 PM CST |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.476438 |
| 1957-04-01 | 2.592055 |
| 1957-07-01 | 2.560354 |
| 1957-10-01 | 2.288095 |
| 1958-01-01 | 2.327255 |
| 1958-04-01 | 2.396252 |
| 1958-07-01 | 2.636810 |
| 1958-10-01 | 2.890421 |
| 1959-01-01 | 3.112331 |
| 1959-04-01 | 3.265243 |
| 1959-07-01 | 3.401373 |
| 1959-10-01 | 3.395778 |
| 1960-01-01 | 3.293215 |
| 1960-04-01 | 3.265243 |
| 1960-07-01 | 3.211164 |
| 1960-10-01 | 3.116060 |
| 1961-01-01 | 3.393914 |
| 1961-04-01 | 3.595311 |
| 1961-07-01 | 3.681091 |
| 1961-10-01 | 3.746359 |
| 1962-01-01 | 3.701604 |
| 1962-04-01 | 3.311863 |
| 1962-07-01 | 3.093683 |
| 1962-10-01 | 3.227947 |
| 1963-01-01 | 3.518854 |
| 1963-04-01 | 3.729575 |
| 1963-07-01 | 3.740764 |
| 1963-10-01 | 3.908595 |
| 1964-01-01 | 4.139829 |
| 1964-04-01 | 4.277823 |
| 1964-07-01 | 4.410482 |
| 1964-10-01 | 4.526365 |
| 1965-01-01 | 4.616826 |
| 1965-04-01 | 4.654133 |
| 1965-07-01 | 4.613525 |
| 1965-10-01 | 4.889531 |
| 1966-01-01 | 4.925260 |
| 1966-04-01 | 4.723104 |
| 1966-07-01 | 4.363545 |
| 1966-10-01 | 4.270924 |
| 1967-01-01 | 4.715111 |
| 1967-04-01 | 4.999785 |
| 1967-07-01 | 5.194698 |
| 1967-10-01 | 5.202141 |
| 1968-01-01 | 5.063497 |
| 1968-04-01 | 5.437464 |
| 1968-07-01 | 5.554045 |
| 1968-10-01 | 5.878356 |
| 1969-01-01 | 5.639358 |
| 1969-04-01 | 5.621713 |
| 1969-07-01 | 5.178027 |
| 1969-10-01 | 5.215372 |
| 1970-01-01 | 4.909917 |
| 1970-04-01 | 4.305686 |
| 1970-07-01 | 4.242572 |
| 1970-10-01 | 4.650968 |
| 1971-01-01 | 5.268435 |
| 1971-04-01 | 5.541335 |
| 1971-07-01 | 5.397423 |
| 1971-10-01 | 5.271337 |
| 1972-01-01 | 5.796483 |
| 1972-04-01 | 5.953390 |
| 1972-07-01 | 5.952763 |
| 1972-10-01 | 6.180871 |
| 1973-01-01 | 6.141553 |
| 1973-04-01 | 5.629641 |
| 1973-07-01 | 5.550983 |
| 1973-10-01 | 5.422057 |
| 1974-01-01 | 5.068724 |
| 1974-04-01 | 4.743369 |
| 1974-07-01 | 3.922116 |
| 1974-10-01 | 3.631373 |
| 1975-01-01 | 4.139021 |
| 1975-04-01 | 4.683755 |
| 1975-07-01 | 4.628645 |
| 1975-10-01 | 4.663947 |
| 1976-01-01 | 5.250484 |
| 1976-04-01 | 5.360186 |
| 1976-07-01 | 5.517583 |
| 1976-10-01 | 5.444756 |
| 1977-01-01 | 5.475653 |
| 1977-04-01 | 5.353478 |
| 1977-07-01 | 5.318209 |
| 1977-10-01 | 5.118856 |
| 1978-01-01 | 4.911789 |
| 1978-04-01 | 5.316986 |
| 1978-07-01 | 5.668392 |
| 1978-10-01 | 5.374798 |
| 1979-01-01 | 5.513809 |
| 1979-04-01 | 5.655232 |
| 1979-07-01 | 5.990254 |
| 1979-10-01 | 5.943264 |
| 1980-01-01 | 6.254290 |
| 1980-04-01 | 6.115939 |
| 1980-07-01 | 7.016236 |
| 1980-10-01 | 7.592396 |
| 1981-01-01 | 7.467400 |
| 1981-04-01 | 7.614863 |
| 1981-07-01 | 7.215701 |
| 1981-10-01 | 7.021356 |
| 1982-01-01 | 6.533915 |
| 1982-04-01 | 6.507325 |
| 1982-07-01 | 6.467947 |
| 1982-10-01 | 7.795161 |
| 1983-01-01 | 8.433887 |
| 1983-04-01 | 9.297011 |
| 1983-07-01 | 9.487267 |
| 1983-10-01 | 9.477724 |
| 1984-01-01 | 9.160872 |
| 1984-04-01 | 8.880444 |
| 1984-07-01 | 9.139582 |
| 1984-10-01 | 9.432760 |
| 1985-01-01 | 10.159380 |
| 1985-04-01 | 10.602890 |
| 1985-07-01 | 10.805800 |
| 1985-10-01 | 11.250840 |
| 1986-01-01 | 12.561870 |
| 1986-04-01 | 13.714080 |
| 1986-07-01 | 13.742000 |
| 1986-10-01 | 13.854440 |
| 1987-01-01 | 15.773640 |
| 1987-04-01 | 16.388220 |
| 1987-07-01 | 17.723230 |
| 1987-10-01 | 14.168710 |
| 1988-01-01 | 14.377860 |
| 1988-04-01 | 14.728280 |
| 1988-07-01 | 14.948540 |
| 1988-10-01 | 15.329500 |
| 1989-01-01 | 16.177760 |
| 1989-04-01 | 17.344420 |
| 1989-07-01 | 18.849980 |
| 1989-10-01 | 18.933440 |
| 1990-01-01 | 18.363300 |
| 1990-04-01 | 18.935900 |
| 1990-07-01 | 18.199220 |
| 1990-10-01 | 17.159770 |
| 1991-01-01 | 19.121470 |
| 1991-04-01 | 20.531060 |
| 1991-07-01 | 20.934250 |
| 1991-10-01 | 21.146830 |
| 1992-01-01 | 22.535000 |
| 1992-04-01 | 22.375320 |
| 1992-07-01 | 22.723200 |
| 1992-10-01 | 23.083470 |
| 1993-01-01 | 24.137090 |
| 1993-04-01 | 24.358360 |
| 1993-07-01 | 24.910950 |
| 1993-10-01 | 25.457000 |
| 1994-01-01 | 25.794010 |
| 1994-04-01 | 24.716210 |
| 1994-07-01 | 25.186260 |
| 1994-10-01 | 24.967350 |
| 1995-01-01 | 25.821850 |
| 1995-04-01 | 27.916830 |
| 1995-07-01 | 29.994080 |
| 1995-10-01 | 31.599000 |
| 1996-01-01 | 33.750110 |
| 1996-04-01 | 35.012730 |
| 1996-07-01 | 35.026210 |
| 1996-10-01 | 38.090650 |
| 1997-01-01 | 40.895340 |
| 1997-04-01 | 42.630610 |
| 1997-07-01 | 47.937860 |
| 1997-10-01 | 49.382950 |
| 1998-01-01 | 52.716780 |
| 1998-04-01 | 56.852570 |
| 1998-07-01 | 53.876440 |
| 1998-10-01 | 54.523510 |
| 1999-01-01 | 59.016680 |
| 1999-04-01 | 62.485040 |
| 1999-07-01 | 61.984280 |
| 1999-10-01 | 61.776660 |
| 2000-01-01 | 61.471520 |
| 2000-04-01 | 63.896030 |
| 2000-07-01 | 65.585140 |
| 2000-10-01 | 63.954250 |
| 2001-01-01 | 62.786940 |
| 2001-04-01 | 62.132960 |
| 2001-07-01 | 58.419950 |
| 2001-10-01 | 56.596280 |
| 2002-01-01 | 57.840770 |
| 2002-04-01 | 56.373160 |
| 2002-07-01 | 47.908970 |
| 2002-10-01 | 46.980790 |
| 2003-01-01 | 45.323800 |
| 2003-04-01 | 49.429150 |
| 2003-07-01 | 52.737850 |
| 2003-10-01 | 56.619200 |
| 2004-01-01 | 61.818280 |
| 2004-04-01 | 60.966490 |
| 2004-07-01 | 60.411480 |
| 2004-10-01 | 64.574140 |
| 2005-01-01 | 67.341500 |
| 2005-04-01 | 66.856010 |
| 2005-07-01 | 70.078760 |
| 2005-10-01 | 71.041780 |
| 2006-01-01 | 75.607260 |
| 2006-04-01 | 77.046520 |
| 2006-07-01 | 77.395900 |
| 2006-10-01 | 83.042130 |
| 2007-01-01 | 86.176990 |
| 2007-04-01 | 91.384940 |
| 2007-07-01 | 91.149110 |
| 2007-10-01 | 92.707380 |
| 2008-01-01 | 84.246600 |
| 2008-04-01 | 86.149060 |
| 2008-07-01 | 77.113590 |
| 2008-10-01 | 53.643950 |
| 2009-01-01 | 47.717500 |
| 2009-04-01 | 53.532250 |
| 2009-07-01 | 60.638350 |
| 2009-10-01 | 66.322940 |
| 2010-01-01 | 67.316800 |
| 2010-04-01 | 66.720860 |
| 2010-07-01 | 65.137650 |
| 2010-10-01 | 71.586930 |
| 2011-01-01 | 77.239330 |
| 2011-04-01 | 78.027440 |
| 2011-07-01 | 70.999380 |
| 2011-10-01 | 68.653760 |
| 2012-01-01 | 74.804930 |
| 2012-04-01 | 72.760230 |
| 2012-07-01 | 75.085660 |
| 2012-10-01 | 77.379230 |
| 2013-01-01 | 83.317290 |
| 2013-04-01 | 86.591680 |
| 2013-07-01 | 89.185930 |
| 2013-10-01 | 93.969480 |
| 2014-01-01 | 96.294620 |
| 2014-04-01 | 100.105300 |
| 2014-07-01 | 102.264600 |
| 2014-10-01 | 100.569600 |
| 2015-01-01 | 101.702800 |
| 2015-04-01 | 103.806300 |
| 2015-07-01 | 97.852700 |
| 2015-10-01 | 96.638210 |
| 2016-01-01 | 90.547960 |
| 2016-04-01 | 97.066230 |
| 2016-07-01 | 100.425800 |
| 2016-10-01 | 100.916600 |
| 2017-01-01 | 106.598600 |
| 2017-04-01 | 108.529500 |
| 2017-07-01 | 111.666400 |
| 2017-10-01 | 116.875200 |
| 2018-01-01 | 120.604700 |
| 2018-04-01 | 118.101600 |
| 2018-07-01 | 121.024100 |
| 2018-10-01 | 113.901000 |
| 2019-01-01 | 115.557500 |
| 2019-04-01 | 119.951300 |
| 2019-07-01 | 121.157700 |
| 2019-10-01 | 125.252800 |
| 2020-01-01 | 120.018900 |
| 2020-04-01 | 106.875300 |
| 2020-07-01 | 118.492600 |
| 2020-10-01 | 128.104400 |
| 2021-01-01 | 142.047800 |
| 2021-04-01 | 153.003500 |
| 2021-07-01 | 155.504600 |
| 2021-10-01 | 158.045100 |
| 2022-01-01 | 155.443200 |
| 2022-04-01 | 145.913900 |
| 2022-07-01 | 138.946500 |
| 2022-10-01 | 139.087200 |
| 2023-01-01 | 145.463900 |
| 2023-04-01 | 144.493700 |
| 2023-07-01 | 149.469900 |
| 2023-10-01 | 147.807300 |
| 2024-01-01 | 162.756500 |
| 2024-04-01 | 168.159900 |
| 2024-07-01 | 175.341700 |
| 2024-10-01 | 184.279500 |
| 2025-01-01 | 184.298000 |
| 2025-04-01 | 181.390900 |
| 2025-07-01 | 195.955600 |
| 2025-10-01 | 202.736500 |