Table Data - Share Prices: All Shares/Broad: Total for South Africa
| Title | Share Prices: All Shares/Broad: Total for South Africa |
|---|---|
| Series ID | SPASTT01ZAM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | -1.45949285810000 |
| 1960-03-01 | -7.05468708770000 |
| 1960-04-01 | -9.07422103760000 |
| 1960-05-01 | -4.16386139130000 |
| 1960-06-01 | -2.68262289320000 |
| 1960-07-01 | -0.84209221520000 |
| 1960-08-01 | -1.33331497050000 |
| 1960-09-01 | 2.25308216690000 |
| 1960-10-01 | 0.79299354070000 |
| 1960-11-01 | 4.56501316320000 |
| 1960-12-01 | -0.27856057930000 |
| 1961-01-01 | -0.09665855920000 |
| 1961-02-01 | -1.78312306940000 |
| 1961-03-01 | -1.58981231470000 |
| 1961-04-01 | -8.18629707290000 |
| 1961-05-01 | -4.34624269170000 |
| 1961-06-01 | 8.50456648130000 |
| 1961-07-01 | 5.55053444110000 |
| 1961-08-01 | 4.95909627070000 |
| 1961-09-01 | 2.65491001570000 |
| 1961-10-01 | 2.12626519550000 |
| 1961-11-01 | 0.54084927750000 |
| 1961-12-01 | 1.76314288630000 |
| 1962-01-01 | 0.09016824410000 |
| 1962-02-01 | 5.10037345720000 |
| 1962-03-01 | -0.43108631100000 |
| 1962-04-01 | 0.26078297000000 |
| 1962-05-01 | 2.51771903730000 |
| 1962-06-01 | 0.73570031370000 |
| 1962-07-01 | -0.65859849440000 |
| 1962-08-01 | 4.49469658150000 |
| 1962-09-01 | 3.33398614580000 |
| 1962-10-01 | 0.29711101730000 |
| 1962-11-01 | 3.54945852110000 |
| 1962-12-01 | 2.07423322920000 |
| 1963-01-01 | 15.47250361080000 |
| 1963-02-01 | 2.20548923460000 |
| 1963-03-01 | 1.22926715510000 |
| 1963-04-01 | -1.13394321250000 |
| 1963-05-01 | 1.82419390130000 |
| 1963-06-01 | 2.38272663640000 |
| 1963-07-01 | 1.33943490130000 |
| 1963-08-01 | 1.18329531100000 |
| 1963-09-01 | 2.79307343540000 |
| 1963-10-01 | 0.71961141720000 |
| 1963-11-01 | 0.60535330980000 |
| 1963-12-01 | 1.81276040770000 |
| 1964-01-01 | 6.10322161330000 |
| 1964-02-01 | 4.31474585490000 |
| 1964-03-01 | 6.00756532610000 |
| 1964-04-01 | 2.46832391370000 |
| 1964-05-01 | -0.22975456810000 |
| 1964-06-01 | -2.46885968730000 |
| 1964-07-01 | -2.45951491830000 |
| 1964-08-01 | 2.87806511190000 |
| 1964-09-01 | 1.28819604900000 |
| 1964-10-01 | 0.87068410360000 |
| 1964-11-01 | -0.00714132650000 |
| 1964-12-01 | -0.62041859990000 |
| 1965-01-01 | 1.83425231540000 |
| 1965-02-01 | 4.44614030780000 |
| 1965-03-01 | 0.94714378390000 |
| 1965-04-01 | 1.00811611360000 |
| 1965-05-01 | -3.53377254340000 |
| 1965-06-01 | -4.11355933080000 |
| 1965-07-01 | 0.90573369300000 |
| 1965-08-01 | -0.27509343400000 |
| 1965-09-01 | -21.03729362800000 |
| 1965-10-01 | 28.34427383580000 |
| 1965-11-01 | 0.88550722060000 |
| 1965-12-01 | -1.03570093340000 |
| 1966-01-01 | 2.40088596320000 |
| 1966-02-01 | 1.46472859700000 |
| 1966-03-01 | 2.08306029150000 |
| 1966-04-01 | 0.33373571240000 |
| 1966-05-01 | 0.76648351930000 |
| 1966-06-01 | -1.45487935040000 |
| 1966-07-01 | -2.33312917580000 |
| 1966-08-01 | 2.77358791160000 |
| 1966-09-01 | 0.82744787820000 |
| 1966-10-01 | 0.68579827320000 |
| 1966-11-01 | -0.79546597530000 |
| 1966-12-01 | -0.74051139640000 |
| 1967-01-01 | 2.47407075390000 |
| 1967-02-01 | 1.31036408750000 |
| 1967-03-01 | -0.66228598070000 |
| 1967-04-01 | 1.94541746850000 |
| 1967-05-01 | -1.06656146390000 |
| 1967-06-01 | -8.88123432730000 |
| 1967-07-01 | 3.35163770840000 |
| 1967-08-01 | 1.69090288890000 |
| 1967-09-01 | -1.29933806880000 |
| 1967-10-01 | 1.54253040400000 |
| 1967-11-01 | 3.03321075890000 |
| 1967-12-01 | 1.02686182280000 |
| 1968-01-01 | 5.45246314720000 |
| 1968-02-01 | 6.97453520390000 |
| 1968-03-01 | 7.05328053380000 |
| 1968-04-01 | 6.22044463850000 |
| 1968-05-01 | 4.42603456550000 |
| 1968-06-01 | 5.64310911770000 |
| 1968-07-01 | -2.46779493620000 |
| 1968-08-01 | 1.30979000020000 |
| 1968-09-01 | 10.64965219190000 |
| 1968-10-01 | 1.38766427740000 |
| 1968-11-01 | -4.43393515140000 |
| 1968-12-01 | 5.71697809220000 |
| 1969-01-01 | 1.13489621300000 |
| 1969-02-01 | 4.19758137390000 |
| 1969-03-01 | 3.78738147870000 |
| 1969-04-01 | 14.40053361880000 |
| 1969-05-01 | 6.35810970190000 |
| 1969-06-01 | -8.61706856160000 |
| 1969-07-01 | -8.98340613210000 |
| 1969-08-01 | -15.73478996490000 |
| 1969-09-01 | -1.05940362410000 |
| 1969-10-01 | -10.14590400220000 |
| 1969-11-01 | -3.97125941690000 |
| 1969-12-01 | -0.65999635510000 |
| 1970-01-01 | 2.56265741180000 |
| 1970-02-01 | -9.19432468160000 |
| 1970-03-01 | -4.00745125120000 |
| 1970-04-01 | 2.32630924900000 |
| 1970-05-01 | -9.24924393630000 |
| 1970-06-01 | -8.68224843740000 |
| 1970-07-01 | -1.42813317140000 |
| 1970-08-01 | 5.79487306390000 |
| 1970-09-01 | 1.65777449260000 |
| 1970-10-01 | 1.77214705130000 |
| 1970-11-01 | -10.03129189350000 |
| 1970-12-01 | -5.76824919190000 |
| 1971-01-01 | -4.42091945620000 |
| 1971-02-01 | 10.90932786000000 |
| 1971-03-01 | 0.00000000000000 |
| 1971-04-01 | 4.91791199890000 |
| 1971-05-01 | 6.25012817350000 |
| 1971-06-01 | 1.47042353880000 |
| 1971-07-01 | 0.00000000000000 |
| 1971-08-01 | -2.89861203500000 |
| 1971-09-01 | -5.96988534050000 |
| 1971-10-01 | -9.52398880990000 |
| 1971-11-01 | -1.75419039550000 |
| 1971-12-01 | 12.49999898420000 |
| 1972-01-01 | 9.52357127830000 |
| 1972-02-01 | 0.00000000000000 |
| 1972-03-01 | 5.79722275090000 |
| 1972-04-01 | 5.47919884440000 |
| 1972-05-01 | 7.79238238530000 |
| 1972-06-01 | 6.02406204690000 |
| 1972-07-01 | 1.13653708290000 |
| 1972-08-01 | 4.49417159050000 |
| 1972-09-01 | 3.22601791420000 |
| 1972-10-01 | 0.00000000000000 |
| 1972-11-01 | 0.00000000000000 |
| 1972-12-01 | 3.12492255090000 |
| 1973-01-01 | 3.03023020390000 |
| 1973-02-01 | -0.98028362320000 |
| 1973-03-01 | 2.97022539040000 |
| 1973-04-01 | 0.96143075500000 |
| 1973-05-01 | 0.95252667400000 |
| 1973-06-01 | 3.77341151900000 |
| 1973-07-01 | 4.54567280360000 |
| 1973-08-01 | -4.34802577830000 |
| 1973-09-01 | -5.45442309760000 |
| 1973-10-01 | 0.00000000000000 |
| 1973-11-01 | -3.84623237710000 |
| 1973-12-01 | -2.99993127140000 |
| 1974-01-01 | 14.43301194970000 |
| 1974-02-01 | 6.30631521540000 |
| 1974-03-01 | 9.32188595630000 |
| 1974-04-01 | 5.42637043810000 |
| 1974-05-01 | -11.02935576350000 |
| 1974-06-01 | -5.78513508250000 |
| 1974-07-01 | 0.00000000000000 |
| 1974-08-01 | 2.63151793170000 |
| 1974-09-01 | -8.54696560060000 |
| 1974-10-01 | -4.67287194720000 |
| 1974-11-01 | 8.82358237510000 |
| 1974-12-01 | -1.80183843550000 |
| 1975-01-01 | -7.33935850680000 |
| 1975-02-01 | 4.95046156310000 |
| 1975-03-01 | -0.94353921130000 |
| 1975-04-01 | -6.66668377250000 |
| 1975-05-01 | 6.12258164180000 |
| 1975-06-01 | 4.80766225690000 |
| 1975-07-01 | 1.83490037570000 |
| 1975-08-01 | -7.20735292200000 |
| 1975-09-01 | -13.59201640460000 |
| 1975-10-01 | 2.24693801710000 |
| 1975-11-01 | 3.29691992500000 |
| 1975-12-01 | -4.25540328700000 |
| 1976-01-01 | 2.22226811390000 |
| 1976-02-01 | -1.08712144010000 |
| 1976-03-01 | -1.09878060090000 |
| 1976-04-01 | -3.33325502310000 |
| 1976-05-01 | 6.89638411630000 |
| 1976-06-01 | -2.15058269680000 |
| 1976-07-01 | -5.49448012650000 |
| 1976-08-01 | -10.46518834620000 |
| 1976-09-01 | 1.29890238860000 |
| 1976-10-01 | -2.56415492550000 |
| 1976-11-01 | 2.63163410100000 |
| 1976-12-01 | 3.84606260260000 |
| 1977-01-01 | 1.23475657080000 |
| 1977-02-01 | -1.21969629080000 |
| 1977-03-01 | 1.23475657080000 |
| 1977-04-01 | -7.31721427460000 |
| 1977-05-01 | 0.00000000000000 |
| 1977-06-01 | 0.00000000000000 |
| 1977-07-01 | 2.63163410100000 |
| 1977-08-01 | 5.12830868420000 |
| 1977-09-01 | 4.87782169310000 |
| 1977-10-01 | 5.81392508490000 |
| 1977-11-01 | -3.29662986360000 |
| 1977-12-01 | 4.54554946680000 |
| 1978-01-01 | 4.34791392300000 |
| 1978-02-01 | -3.12519845230000 |
| 1978-03-01 | -5.37631580890000 |
| 1978-04-01 | 0.00000000000000 |
| 1978-05-01 | 5.68178660010000 |
| 1978-06-01 | 5.37631678760000 |
| 1978-07-01 | 8.16344126020000 |
| 1978-08-01 | 4.71695073030000 |
| 1978-09-01 | 0.90079990890000 |
| 1978-10-01 | 0.89299443360000 |
| 1978-11-01 | -6.19469678770000 |
| 1978-12-01 | 2.83012046350000 |
| 1979-01-01 | 9.17425888250000 |
| 1979-02-01 | 5.88236630390000 |
| 1979-03-01 | -2.38089742890000 |
| 1979-04-01 | 0.81291712900000 |
| 1979-05-01 | 6.45175026080000 |
| 1979-06-01 | -1.51518199070000 |
| 1979-07-01 | 0.00000000000000 |
| 1979-08-01 | 6.92311644370000 |
| 1979-09-01 | 9.35241905690000 |
| 1979-10-01 | 9.86836649790000 |
| 1979-11-01 | 2.99415496850000 |
| 1979-12-01 | 9.30220426360000 |
| 1980-01-01 | 6.38297252220000 |
| 1980-02-01 | 4.00008448400000 |
| 1980-03-01 | -1.92311575940000 |
| 1980-04-01 | -1.96082513410000 |
| 1980-05-01 | 2.50011884830000 |
| 1980-06-01 | 8.29265515650000 |
| 1980-07-01 | 9.90987236760000 |
| 1980-08-01 | 7.37709276360000 |
| 1980-09-01 | 9.16018771770000 |
| 1980-10-01 | -0.34914972840000 |
| 1980-11-01 | -4.91263872230000 |
| 1980-12-01 | -7.74908586510000 |
| 1981-01-01 | -8.40001020430000 |
| 1981-02-01 | -7.86030542250000 |
| 1981-03-01 | 3.31754165170000 |
| 1981-04-01 | 4.58712900460000 |
| 1981-05-01 | 0.00000000000000 |
| 1981-06-01 | -10.52630326700000 |
| 1981-07-01 | -5.39220420080000 |
| 1981-08-01 | 6.21774866070000 |
| 1981-09-01 | 6.82914698660000 |
| 1981-10-01 | -2.28309297770000 |
| 1981-11-01 | -2.80367367260000 |
| 1981-12-01 | 0.00000000000000 |
| 1982-01-01 | -3.84623195630000 |
| 1982-02-01 | -3.50000810530000 |
| 1982-03-01 | -14.50766912840000 |
| 1982-04-01 | 0.60599253480000 |
| 1982-05-01 | -5.42171914670000 |
| 1982-06-01 | -12.10191295870000 |
| 1982-07-01 | 5.79722344870000 |
| 1982-08-01 | 15.06843115040000 |
| 1982-09-01 | 11.90469116370000 |
| 1982-10-01 | 9.04267326970000 |
| 1982-11-01 | -0.48787882820000 |
| 1982-12-01 | 11.27454887460000 |
| 1983-01-01 | 13.21577907980000 |
| 1983-02-01 | -1.55635012760000 |
| 1983-03-01 | -9.09093770810000 |
| 1983-04-01 | 10.43476868910000 |
| 1983-05-01 | 3.14967177440000 |
| 1983-06-01 | -0.76337424990000 |
| 1983-07-01 | -0.38467382540000 |
| 1983-08-01 | 1.93049135790000 |
| 1983-09-01 | 0.00000000000000 |
| 1983-10-01 | -10.22723749810000 |
| 1983-11-01 | -2.53169802850000 |
| 1983-12-01 | 7.79225839600000 |
| 1984-01-01 | 0.40166796100000 |
| 1984-02-01 | 4.79999053980000 |
| 1984-03-01 | 6.87036755440000 |
| 1984-04-01 | -1.42840966550000 |
| 1984-05-01 | -0.72455460330000 |
| 1984-06-01 | -1.09524590320000 |
| 1984-07-01 | -8.85616803920000 |
| 1984-08-01 | -0.40481316820000 |
| 1984-09-01 | -1.62604923200000 |
| 1984-10-01 | 3.30585364170000 |
| 1984-11-01 | 5.19994563760000 |
| 1984-12-01 | -2.66160133620000 |
| 1985-01-01 | -4.61144119370000 |
| 1985-02-01 | -1.63612356520000 |
| 1985-03-01 | 2.49995577870000 |
| 1985-04-01 | 11.37923603980000 |
| 1985-05-01 | 4.01718644430000 |
| 1985-06-01 | 0.34823187170000 |
| 1985-07-01 | -0.69404716900000 |
| 1985-08-01 | -3.52608783670000 |
| 1985-09-01 | 5.11251983660000 |
| 1985-10-01 | 3.82179603210000 |
| 1985-11-01 | 4.04480891090000 |
| 1985-12-01 | 3.06033284030000 |
| 1986-01-01 | 6.04099794300000 |
| 1986-02-01 | -2.05654935910000 |
| 1986-03-01 | 3.00097493950000 |
| 1986-04-01 | -4.07710943670000 |
| 1986-05-01 | 2.42685341730000 |
| 1986-06-01 | 3.59593321690000 |
| 1986-07-01 | 3.40306811690000 |
| 1986-08-01 | 9.97265373820000 |
| 1986-09-01 | 9.57427696990000 |
| 1986-10-01 | 1.84037911690000 |
| 1986-11-01 | -0.90624166930000 |
| 1986-12-01 | 0.45756545790000 |
| 1987-01-01 | 7.48282214460000 |
| 1987-02-01 | -0.63315117530000 |
| 1987-03-01 | 1.70028200570000 |
| 1987-04-01 | 10.22785495460000 |
| 1987-05-01 | 3.97728418530000 |
| 1987-06-01 | -3.13665914070000 |
| 1987-07-01 | 5.49516551010000 |
| 1987-08-01 | 6.24026645850000 |
| 1987-09-01 | 0.33259222280000 |
| 1987-10-01 | -7.69091555870000 |
| 1987-11-01 | -26.08724756120000 |
| 1987-12-01 | -1.47050252960000 |
| 1988-01-01 | -2.48522659180000 |
| 1988-02-01 | -10.71406930530000 |
| 1988-03-01 | 3.42827846650000 |
| 1988-04-01 | 0.83558739580000 |
| 1988-05-01 | -0.86120240850000 |
| 1988-06-01 | 3.91673471820000 |
| 1988-07-01 | 6.59558949860000 |
| 1988-08-01 | -5.20375849120000 |
| 1988-09-01 | 1.84068680010000 |
| 1988-10-01 | 5.42566394950000 |
| 1988-11-01 | 1.08298336090000 |
| 1988-12-01 | 3.06437896880000 |
| 1989-01-01 | 5.24047557380000 |
| 1989-02-01 | 3.17393830240000 |
| 1989-03-01 | 8.30697787680000 |
| 1989-04-01 | 1.63957785860000 |
| 1989-05-01 | -4.63573409920000 |
| 1989-06-01 | 3.36456748510000 |
| 1989-07-01 | 4.65541604520000 |
| 1989-08-01 | 4.80437522000000 |
| 1989-09-01 | -1.08837189340000 |
| 1989-10-01 | -4.68655872960000 |
| 1989-11-01 | 7.00163595440000 |
| 1989-12-01 | 5.58461233490000 |
| 1990-01-01 | 2.83229125170000 |
| 1990-02-01 | 0.66773128600000 |
| 1990-03-01 | -1.49090468280000 |
| 1990-04-01 | -4.86336308660000 |
| 1990-05-01 | 2.22931127040000 |
| 1990-06-01 | -2.86119778380000 |
| 1990-07-01 | 2.80077538360000 |
| 1990-08-01 | 2.72583582450000 |
| 1990-09-01 | -8.39995917630000 |
| 1990-10-01 | -6.97487542060000 |
| 1990-11-01 | -1.83022651200000 |
| 1990-12-01 | 3.51506790830000 |
| 1991-01-01 | -3.70706064750000 |
| 1991-02-01 | 3.59025068960000 |
| 1991-03-01 | 6.96603494450000 |
| 1991-04-01 | 3.56983455220000 |
| 1991-05-01 | 1.50791245490000 |
| 1991-06-01 | 7.07284677830000 |
| 1991-07-01 | 4.58510623730000 |
| 1991-08-01 | -0.30860666880000 |
| 1991-09-01 | -0.37499133330000 |
| 1991-10-01 | 0.66127032470000 |
| 1991-11-01 | 3.24303820590000 |
| 1991-12-01 | -2.12176017440000 |
| 1992-01-01 | 4.09419967200000 |
| 1992-02-01 | -0.49930230720000 |
| 1992-03-01 | -2.36644433560000 |
| 1992-04-01 | -4.00482043140000 |
| 1992-05-01 | 7.58099789660000 |
| 1992-06-01 | 0.63176442940000 |
| 1992-07-01 | -6.00804814030000 |
| 1992-08-01 | -7.81454895770000 |
| 1992-09-01 | -0.90092095080000 |
| 1992-10-01 | -2.98088311690000 |
| 1992-11-01 | 0.25811319940000 |
| 1992-12-01 | 6.71573523710000 |
| 1993-01-01 | 4.60480680910000 |
| 1993-02-01 | 2.29268251180000 |
| 1993-03-01 | -0.09863788020000 |
| 1993-04-01 | 4.58293363180000 |
| 1993-05-01 | 6.68375014940000 |
| 1993-06-01 | 2.16972781570000 |
| 1993-07-01 | 3.25070180280000 |
| 1993-08-01 | -1.35144854920000 |
| 1993-09-01 | -5.37676583290000 |
| 1993-10-01 | 1.50429723040000 |
| 1993-11-01 | 6.02197171890000 |
| 1993-12-01 | 9.66412613600000 |
| 1994-01-01 | 7.74732162990000 |
| 1994-02-01 | -1.68521012970000 |
| 1994-03-01 | 5.02815251610000 |
| 1994-04-01 | -0.65706026420000 |
| 1994-05-01 | 8.17112193380000 |
| 1994-06-01 | 3.53088292910000 |
| 1994-07-01 | -1.65450917130000 |
| 1994-08-01 | 5.41546660470000 |
| 1994-09-01 | 0.48441865750000 |
| 1994-10-01 | -2.52298332380000 |
| 1994-11-01 | 3.57196726960000 |
| 1994-12-01 | -1.68177169550000 |
| 1995-01-01 | -4.21418161610000 |
| 1995-02-01 | -5.39034497390000 |
| 1995-03-01 | 0.68062936600000 |
| 1995-04-01 | 2.99980837340000 |
| 1995-05-01 | 2.97316502320000 |
| 1995-06-01 | -2.49108526580000 |
| 1995-07-01 | -1.13466161260000 |
| 1995-08-01 | 2.01215617160000 |
| 1995-09-01 | 1.41032680950000 |
| 1995-10-01 | 2.98020740750000 |
| 1995-11-01 | 3.38215245740000 |
| 1995-12-01 | 3.50501527330000 |
| 1996-01-01 | 9.53696639580000 |
| 1996-02-01 | 1.35833765600000 |
| 1996-03-01 | -2.43634568180000 |
| 1996-04-01 | 2.16980690620000 |
| 1996-05-01 | -0.86182884520000 |
| 1996-06-01 | 0.17294845100000 |
| 1996-07-01 | -0.34010569160000 |
| 1996-08-01 | -2.83186430000000 |
| 1996-09-01 | 3.60266037190000 |
| 1996-10-01 | 1.95965143820000 |
| 1996-11-01 | -3.37744103100000 |
| 1996-12-01 | -3.01686266310000 |
| 1997-01-01 | 2.35817362350000 |
| 1997-02-01 | 4.83426294080000 |
| 1997-03-01 | 1.10688288180000 |
| 1997-04-01 | -1.04901670920000 |
| 1997-05-01 | 1.41728559490000 |
| 1997-06-01 | 1.62481861050000 |
| 1997-07-01 | 1.80001760300000 |
| 1997-08-01 | 1.74644594930000 |
| 1997-09-01 | -2.80656632990000 |
| 1997-10-01 | -3.40967466220000 |
| 1997-11-01 | -5.81812540200000 |
| 1997-12-01 | -5.61585058300000 |
| 1998-01-01 | 0.37506144550000 |
| 1998-02-01 | 10.20622422830000 |
| 1998-03-01 | 6.27918079640000 |
| 1998-04-01 | 9.35191054520000 |
| 1998-05-01 | 2.93802422490000 |
| 1998-06-01 | -10.95687496740000 |
| 1998-07-01 | -1.39411886240000 |
| 1998-08-01 | -14.50515975690000 |
| 1998-09-01 | -18.30728868130000 |
| 1998-10-01 | 8.00111697930000 |
| 1998-11-01 | 9.68139797380000 |
| 1998-12-01 | -9.95697734440000 |
| 1999-01-01 | 8.14408912980000 |
| 1999-02-01 | 3.79988622760000 |
| 1999-03-01 | 8.24025501890000 |
| 1999-04-01 | 5.37436547420000 |
| 1999-05-01 | 0.89871046490000 |
| 1999-06-01 | 2.22098827310000 |
| 1999-07-01 | 2.76116797020000 |
| 1999-08-01 | -0.07717313180000 |
| 1999-09-01 | -5.54338068400000 |
| 1999-10-01 | 4.88874806000000 |
| 1999-11-01 | 3.52606888830000 |
| 1999-12-01 | 8.53121341100000 |
| 2000-01-01 | -0.61531139310000 |
| 2000-02-01 | -3.81462089830000 |
| 2000-03-01 | -6.08826427920000 |
| 2000-04-01 | -6.74193836280000 |
| 2000-05-01 | -0.17557573050000 |
| 2000-06-01 | 3.81879207740000 |
| 2000-07-01 | 2.75704781740000 |
| 2000-08-01 | 4.17932197280000 |
| 2000-09-01 | 2.43494640010000 |
| 2000-10-01 | -3.33870950370000 |
| 2000-11-01 | 1.15192862230000 |
| 2000-12-01 | -0.52438359950000 |
| 2001-01-01 | 6.43686444720000 |
| 2001-02-01 | 6.23243629780000 |
| 2001-03-01 | -5.57590602850000 |
| 2001-04-01 | -0.95910747950000 |
| 2001-05-01 | 7.51995040440000 |
| 2001-06-01 | 0.16295984790000 |
| 2001-07-01 | -5.08109005430000 |
| 2001-08-01 | -0.09446823840000 |
| 2001-09-01 | -7.09793697320000 |
| 2001-10-01 | 4.51370205300000 |
| 2001-11-01 | 7.08482119420000 |
| 2001-12-01 | 13.14788636010000 |
| 2002-01-01 | 3.63976100950000 |
| 2002-02-01 | 2.42562895610000 |
| 2002-03-01 | 2.52313084740000 |
| 2002-04-01 | 1.74694583200000 |
| 2002-05-01 | 1.05624469270000 |
| 2002-06-01 | -4.09671519230000 |
| 2002-07-01 | -7.86480996370000 |
| 2002-08-01 | -6.38894649550000 |
| 2002-09-01 | 1.91058623600000 |
| 2002-10-01 | -1.23399629350000 |
| 2002-11-01 | 1.42079895390000 |
| 2002-12-01 | -2.96641194880000 |
| 2003-01-01 | -0.47331984810000 |
| 2003-02-01 | -7.38350017330000 |
| 2003-03-01 | -6.88546825570000 |
| 2003-04-01 | -3.40325236510000 |
| 2003-05-01 | 3.74017224510000 |
| 2003-06-01 | 7.97836128020000 |
| 2003-07-01 | -0.49546372350000 |
| 2003-08-01 | 4.70781459500000 |
| 2003-09-01 | 3.14661529000000 |
| 2003-10-01 | 1.79438371680000 |
| 2003-11-01 | 2.63254094850000 |
| 2003-12-01 | 2.87686631320000 |
| 2004-01-01 | 7.73120629540000 |
| 2004-02-01 | 0.45827798590000 |
| 2004-03-01 | -0.18457703040000 |
| 2004-04-01 | -0.66273180980000 |
| 2004-05-01 | -5.44638829980000 |
| 2004-06-01 | 0.35726540150000 |
| 2004-07-01 | -1.18223577860000 |
| 2004-08-01 | 6.04288325260000 |
| 2004-09-01 | 6.39097285360000 |
| 2004-10-01 | 3.76464301040000 |
| 2004-11-01 | 3.35573481910000 |
| 2004-12-01 | 1.76004946100000 |
| 2005-01-01 | 1.99111033100000 |
| 2005-02-01 | 3.95604205460000 |
| 2005-03-01 | 2.22401823290000 |
| 2005-04-01 | -3.37397920660000 |
| 2005-05-01 | 1.69091117910000 |
| 2005-06-01 | 6.88455115160000 |
| 2005-07-01 | 4.24369776980000 |
| 2005-08-01 | 5.33823819770000 |
| 2005-09-01 | 4.20773675280000 |
| 2005-10-01 | -0.20057786310000 |
| 2005-11-01 | 5.90155523250000 |
| 2005-12-01 | 3.15121811070000 |
| 2006-01-01 | 6.30012183330000 |
| 2006-02-01 | 3.52805971540000 |
| 2006-03-01 | 1.28044839320000 |
| 2006-04-01 | 6.23876740180000 |
| 2006-05-01 | 0.46952200620000 |
| 2006-06-01 | -4.65625924680000 |
| 2006-07-01 | 4.26945425840000 |
| 2006-08-01 | 1.84963270710000 |
| 2006-09-01 | 2.98442674230000 |
| 2006-10-01 | 5.03139190000000 |
| 2006-11-01 | 3.24597229850000 |
| 2006-12-01 | 2.23324537920000 |
| 2007-01-01 | 3.03487171480000 |
| 2007-02-01 | 4.68281475870000 |
| 2007-03-01 | -0.28525637060000 |
| 2007-04-01 | 7.23539645740000 |
| 2007-05-01 | 1.72283471810000 |
| 2007-06-01 | 1.23470545690000 |
| 2007-07-01 | 1.44675683220000 |
| 2007-08-01 | -6.25977791960000 |
| 2007-09-01 | 6.52130496300000 |
| 2007-10-01 | 5.73824182370000 |
| 2007-11-01 | -2.43256569730000 |
| 2007-12-01 | -1.86810034440000 |
| 2008-01-01 | -7.35354762320000 |
| 2008-02-01 | 6.16855709940000 |
| 2008-03-01 | 3.10719585180000 |
| 2008-04-01 | 3.57343278220000 |
| 2008-05-01 | 3.83656987490000 |
| 2008-06-01 | -3.85874206920000 |
| 2008-07-01 | -10.28378022920000 |
| 2008-08-01 | -2.98336549040000 |
| 2008-09-01 | -6.11471522280000 |
| 2008-10-01 | -18.02158673660000 |
| 2008-11-01 | -4.15750947360000 |
| 2008-12-01 | 5.72289474650000 |
| 2009-01-01 | 0.56525471820000 |
| 2009-02-01 | -4.89225981180000 |
| 2009-03-01 | -2.24167544780000 |
| 2009-04-01 | 5.24609760130000 |
| 2009-05-01 | 6.01944403550000 |
| 2009-06-01 | 3.26016241950000 |
| 2009-07-01 | 2.08348144000000 |
| 2009-08-01 | 7.43325797760000 |
| 2009-09-01 | 1.34016796350000 |
| 2009-10-01 | 2.97357452580000 |
| 2009-11-01 | 3.05062069640000 |
| 2009-12-01 | 2.34179807550000 |
| 2010-01-01 | 1.22240418440000 |
| 2010-02-01 | -3.55643280400000 |
| 2010-03-01 | 5.71898124730000 |
| 2010-04-01 | 2.99175062170000 |
| 2010-05-01 | -6.03413476820000 |
| 2010-06-01 | -0.45852526380000 |
| 2010-07-01 | 1.17826778440000 |
| 2010-08-01 | 0.34963660580000 |
| 2010-09-01 | 3.07967096610000 |
| 2010-10-01 | 5.27880896880000 |
| 2010-11-01 | 4.28812182290000 |
| 2010-12-01 | 1.67973027490000 |
| 2011-01-01 | 1.09955753060000 |
| 2011-02-01 | 1.37642697280000 |
| 2011-03-01 | -3.36683309300000 |
| 2011-04-01 | 3.31737447220000 |
| 2011-05-01 | -1.57740948550000 |
| 2011-06-01 | -2.25517290760000 |
| 2011-07-01 | 2.29811960860000 |
| 2011-08-01 | -7.00686654970000 |
| 2011-09-01 | 2.32466880210000 |
| 2011-10-01 | 2.00057901720000 |
| 2011-11-01 | 3.05480498440000 |
| 2011-12-01 | 0.72163353120000 |
| 2012-01-01 | 3.23477759440000 |
| 2012-02-01 | 2.61613293020000 |
| 2012-03-01 | -0.72823875500000 |
| 2012-04-01 | 0.04093651300000 |
| 2012-05-01 | -0.98915464230000 |
| 2012-06-01 | 0.84862096930000 |
| 2012-07-01 | 0.63905796740000 |
| 2012-08-01 | 4.33108778830000 |
| 2012-09-01 | 0.89994413790000 |
| 2012-10-01 | 2.27440187410000 |
| 2012-11-01 | 2.30031212100000 |
| 2012-12-01 | 3.37444073760000 |
| 2013-01-01 | 3.65491372690000 |
| 2013-02-01 | 0.38603026830000 |
| 2013-03-01 | 0.09939509620000 |
| 2013-04-01 | -4.01495659270000 |
| 2013-05-01 | 5.21180014560000 |
| 2013-06-01 | -2.05568877110000 |
| 2013-07-01 | 1.18767419810000 |
| 2013-08-01 | 4.96879845010000 |
| 2013-09-01 | 2.69586664240000 |
| 2013-10-01 | 1.92407416720000 |
| 2013-11-01 | 1.67415756830000 |
| 2013-12-01 | -1.44581263880000 |
| 2014-01-01 | 3.64251898220000 |
| 2014-02-01 | 0.49635225000000 |
| 2014-03-01 | 1.86818643300000 |
| 2014-04-01 | 2.49711714730000 |
| 2014-05-01 | 2.05172847950000 |
| 2014-06-01 | 2.38314969840000 |
| 2014-07-01 | 2.21035263380000 |
| 2014-08-01 | -0.84814139100000 |
| 2014-09-01 | -0.63384587760000 |
| 2014-10-01 | -5.45028130530000 |
| 2014-11-01 | 4.32906644830000 |
| 2014-12-01 | -2.37191589880000 |
| 2015-01-01 | 0.82914790480000 |
| 2015-02-01 | 6.28293847180000 |
| 2015-03-01 | -0.21667282890000 |
| 2015-04-01 | 2.32758422040000 |
| 2015-05-01 | 0.31814775730000 |
| 2015-06-01 | -3.56270841320000 |
| 2015-07-01 | -0.13785906710000 |
| 2015-08-01 | -2.37420640690000 |
| 2015-09-01 | -1.49284985680000 |
| 2015-10-01 | 6.15398438180000 |
| 2015-11-01 | -0.83467906250000 |
| 2015-12-01 | -4.96131725130000 |
| 2016-01-01 | -3.59816264300000 |
| 2016-02-01 | 1.77697505150000 |
| 2016-03-01 | 6.83077536470000 |
| 2016-04-01 | 0.41585516330000 |
| 2016-05-01 | 0.16473903400000 |
| 2016-06-01 | 0.29923684510000 |
| 2016-07-01 | -0.28147242860000 |
| 2016-08-01 | 0.37134982790000 |
| 2016-09-01 | -0.79090071570000 |
| 2016-10-01 | -1.85647508270000 |
| 2016-11-01 | -1.88635936760000 |
| 2016-12-01 | -0.84192006300000 |
| 2017-01-01 | 4.55301884600000 |
| 2017-02-01 | -0.05840420090000 |
| 2017-03-01 | -0.62764756780000 |
| 2017-04-01 | 2.23943868160000 |
| 2017-05-01 | 1.73450707580000 |
| 2017-06-01 | -4.27711050130000 |
| 2017-07-01 | 3.47599234600000 |
| 2017-08-01 | 4.37834443010000 |
| 2017-09-01 | -0.02961734880000 |
| 2017-10-01 | 3.47274030140000 |
| 2017-11-01 | 3.87005518770000 |
| 2017-12-01 | -2.65837559980000 |
| 2018-01-01 | 3.38213107320000 |
| 2018-02-01 | -4.06138126950000 |
| 2018-03-01 | -0.42117005460000 |
| 2018-04-01 | -1.72819127740000 |
| 2018-05-01 | 1.52531648360000 |
| 2018-06-01 | -0.57344908480000 |
| 2018-07-01 | -0.44295178650000 |
| 2018-08-01 | 1.49760293080000 |
| 2018-09-01 | -1.88963512420000 |
| 2018-10-01 | -6.78561255700000 |
| 2018-11-01 | -0.81603385330000 |
| 2018-12-01 | -1.53964446720000 |
| 2019-01-01 | 3.24836557510000 |
| 2019-02-01 | 2.80652604290000 |
| 2019-03-01 | 2.18231205660000 |
| 2019-04-01 | 4.33912403780000 |
| 2019-05-01 | -3.55806848690000 |
| 2019-06-01 | 3.16668932380000 |
| 2019-07-01 | -0.74172275440000 |
| 2019-08-01 | -5.08295007560000 |
| 2019-09-01 | 1.82189718990000 |
| 2019-10-01 | -0.89801923170000 |
| 2019-11-01 | 2.35524041520000 |
| 2019-12-01 | -0.28513436730000 |
| 2020-01-01 | 1.68191737990000 |
| 2020-02-01 | -1.48901484290000 |
| 2020-03-01 | -19.88940715950000 |
| 2020-04-01 | 6.20404326810000 |
| 2020-05-01 | 4.84046664120000 |
| 2020-06-01 | 6.55002431170000 |
| 2020-07-01 | 3.66652865390000 |
| 2020-08-01 | 1.77701762050000 |
| 2020-09-01 | -3.22865069180000 |
| 2020-10-01 | -0.66472139060000 |
| 2020-11-01 | 3.87285338870000 |
| 2020-12-01 | 4.61323308470000 |
| 2021-01-01 | 6.49684340910000 |
| 2021-02-01 | 4.17879866590000 |
| 2021-03-01 | 2.33605985400000 |
| 2021-04-01 | 0.25713002990000 |
| 2021-05-01 | -0.68616227220000 |
| 2021-06-01 | 0.14946479720000 |
| 2021-07-01 | 0.00863850720000 |
| 2021-08-01 | 1.64098014720000 |
| 2021-09-01 | -5.38462159550000 |
| 2021-10-01 | 2.64813851860000 |
| 2021-11-01 | 4.99780111160000 |
| 2021-12-01 | 3.31654929290000 |
| 2022-01-01 | 3.75783494660000 |
| 2022-02-01 | 1.54246125760000 |
| 2022-03-01 | -1.59277413450000 |
| 2022-04-01 | -1.51741540850000 |
| 2022-05-01 | -5.65126689560000 |
| 2022-06-01 | -1.81757971510000 |
| 2022-07-01 | -1.06543365090000 |
| 2022-08-01 | 3.78198643450000 |
| 2022-09-01 | -4.95785125760000 |
| 2022-10-01 | -0.97113798420000 |
| 2022-11-01 | 8.73237341280000 |
| 2022-12-01 | 3.66410480250000 |
| 2023-01-01 | 6.04459557190000 |
| 2023-02-01 | 1.02340281360000 |
| 2023-03-01 | -4.12355545120000 |
| 2023-04-01 | 2.63264631850000 |
| 2023-05-01 | -0.73008299040000 |
| 2023-06-01 | -1.26127025020000 |
| 2023-07-01 | 0.39105838530000 |
| 2023-08-01 | -1.51937319270000 |
| 2023-09-01 | -2.35559858780000 |
| 2023-10-01 | -3.25503881620000 |
| 2023-11-01 | 3.09604711250000 |
| 2023-12-01 | 1.81666480830000 |
| 2024-01-01 | -1.23396919270000 |
| 2024-02-01 | -0.55818406440000 |
| 2024-03-01 | -0.43649551580000 |
| 2024-04-01 | 1.86138238980000 |
| 2024-05-01 | 4.79730857600000 |
| 2024-06-01 | -0.04598520770000 |
| 2024-07-01 | 3.41803229380000 |
| 2024-08-01 | 1.86694483490000 |
| 2024-09-01 | 1.25624393630000 |
| 2024-10-01 | 3.72145900290000 |
| 2024-11-01 | -1.65595508760000 |
| 2024-12-01 | 0.88360702470000 |
| 2025-01-01 | -1.86666483570000 |
| 2025-02-01 | 4.12267318010000 |
| 2025-03-01 | 0.94111731580000 |
| 2025-04-01 | -0.40265396750000 |
| 2025-05-01 | 5.21736062000000 |
| 2025-06-01 | 3.18351122910000 |
| 2025-07-01 | 2.44796078390000 |
| 2025-08-01 | 3.24519571340000 |
| 2025-09-01 | 3.20284894520000 |
| 2025-10-01 | 5.41178547280000 |
| 2025-11-01 | 0.58845721800000 |
| 2025-12-01 | 2.72597831900000 |
| 2026-01-01 | 5.74354436560000 |
| 2026-02-01 | 1.58398964200000 |
| 2026-03-01 | -5.33370349650000 |
| 2026-04-01 | 1.51138488780000 |
| 2026-05-01 | -1.35278536120000 |
| 2026-06-01 | -3.16439985002218 |