Table Data - Share Prices: All Shares/Broad: Total for South Africa
| Title | Share Prices: All Shares/Broad: Total for South Africa |
|---|---|
| Series ID | SPASTT01ZAM657N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate previous period |
| Date Range | 1960-02-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: G1 FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-02-01 | -1.459491033104420 |
| 1960-03-01 | -7.054686436127480 |
| 1960-04-01 | -9.074220904581650 |
| 1960-05-01 | -4.163862638974970 |
| 1960-06-01 | -2.682622885979220 |
| 1960-07-01 | -0.842093709598701 |
| 1960-08-01 | -1.333312835009870 |
| 1960-09-01 | 2.253082796882720 |
| 1960-10-01 | 0.792993698531008 |
| 1960-11-01 | 4.565012089575140 |
| 1960-12-01 | -0.278562271695704 |
| 1961-01-01 | -0.096657580820991 |
| 1961-02-01 | -1.783122738451710 |
| 1961-03-01 | -1.589814313169080 |
| 1961-04-01 | -8.186296246996740 |
| 1961-05-01 | -4.346242868450640 |
| 1961-06-01 | 8.504565949820650 |
| 1961-07-01 | 5.550536776002190 |
| 1961-08-01 | 4.959097151709550 |
| 1961-09-01 | 2.654909211592640 |
| 1961-10-01 | 2.126264259001890 |
| 1961-11-01 | 0.540848535275251 |
| 1961-12-01 | 1.763144874739430 |
| 1962-01-01 | 0.090165745829140 |
| 1962-02-01 | 5.100373585809770 |
| 1962-03-01 | -0.431085191836367 |
| 1962-04-01 | 0.260783701454304 |
| 1962-05-01 | 2.517719153513240 |
| 1962-06-01 | 0.735698626308645 |
| 1962-07-01 | -0.658597220536772 |
| 1962-08-01 | 4.494695471671580 |
| 1962-09-01 | 3.333987672270270 |
| 1962-10-01 | 0.297110204318596 |
| 1962-11-01 | 3.549457542869590 |
| 1962-12-01 | 2.074233411643770 |
| 1963-01-01 | 15.472504157338600 |
| 1963-02-01 | 2.205489826065900 |
| 1963-03-01 | 1.229266752106770 |
| 1963-04-01 | -1.133943302847600 |
| 1963-05-01 | 1.824195163405110 |
| 1963-06-01 | 2.382726129533250 |
| 1963-07-01 | 1.339433840334440 |
| 1963-08-01 | 1.183295996326430 |
| 1963-09-01 | 2.793074084593280 |
| 1963-10-01 | 0.719611200092807 |
| 1963-11-01 | 0.605352766020628 |
| 1963-12-01 | 1.812761272539820 |
| 1964-01-01 | 6.103221040343130 |
| 1964-02-01 | 4.314746422880080 |
| 1964-03-01 | 6.007564472128800 |
| 1964-04-01 | 2.468324687350760 |
| 1964-05-01 | -0.229755061510362 |
| 1964-06-01 | -2.468860316595410 |
| 1964-07-01 | -2.459515235268440 |
| 1964-08-01 | 2.878065714663400 |
| 1964-09-01 | 1.288195568614010 |
| 1964-10-01 | 0.870684842697678 |
| 1964-11-01 | -0.007141008128764 |
| 1964-12-01 | -0.620419385659920 |
| 1965-01-01 | 1.834252555564750 |
| 1965-02-01 | 4.446140004229160 |
| 1965-03-01 | 0.947144841801939 |
| 1965-04-01 | 1.008115117538690 |
| 1965-05-01 | -3.533772311263020 |
| 1965-06-01 | -4.113558601677910 |
| 1965-07-01 | 0.905733025904776 |
| 1965-08-01 | -0.275093398646420 |
| 1965-09-01 | -21.037293444506500 |
| 1965-10-01 | 28.344273841393600 |
| 1965-11-01 | 0.885507443618216 |
| 1965-12-01 | -1.035701230658960 |
| 1966-01-01 | 2.400886481152310 |
| 1966-02-01 | 1.464728009767690 |
| 1966-03-01 | 2.083060007524520 |
| 1966-04-01 | 0.333735474219621 |
| 1966-05-01 | 0.766484583534610 |
| 1966-06-01 | -1.454879463969240 |
| 1966-07-01 | -2.333129439384850 |
| 1966-08-01 | 2.773588281907920 |
| 1966-09-01 | 0.827446688568334 |
| 1966-10-01 | 0.685798865217868 |
| 1966-11-01 | -0.795465682264385 |
| 1966-12-01 | -0.740512060591958 |
| 1967-01-01 | 2.474071186562470 |
| 1967-02-01 | 1.310363526732790 |
| 1967-03-01 | -0.662286045257610 |
| 1967-04-01 | 1.945417331829600 |
| 1967-05-01 | -1.066561483093450 |
| 1967-06-01 | -8.881234027456820 |
| 1967-07-01 | 3.351637533097220 |
| 1967-08-01 | 1.690904087550330 |
| 1967-09-01 | -1.299339297835740 |
| 1967-10-01 | 1.542530306482610 |
| 1967-11-01 | 3.033210791943390 |
| 1967-12-01 | 1.026862927715540 |
| 1968-01-01 | 5.452463046323960 |
| 1968-02-01 | 6.974535188663760 |
| 1968-03-01 | 7.053279891892930 |
| 1968-04-01 | 6.220445120041540 |
| 1968-05-01 | 4.426034177549610 |
| 1968-06-01 | 5.643109519585310 |
| 1968-07-01 | -2.467795424808160 |
| 1968-08-01 | 1.309789884256450 |
| 1968-09-01 | 10.649653097861900 |
| 1968-10-01 | 1.387663721108460 |
| 1968-11-01 | -4.433934904172440 |
| 1968-12-01 | 5.716978168684040 |
| 1969-01-01 | 1.134895713992700 |
| 1969-02-01 | 4.197581890069670 |
| 1969-03-01 | 3.787380972289410 |
| 1969-04-01 | 14.400534137612600 |
| 1969-05-01 | 6.358109291132630 |
| 1969-06-01 | -8.617068380240290 |
| 1969-07-01 | -8.983406012266440 |
| 1969-08-01 | -15.734789938139700 |
| 1969-09-01 | -1.059403828868840 |
| 1969-10-01 | -10.145904336749500 |
| 1969-11-01 | -3.971259463510920 |
| 1969-12-01 | -0.659996078599379 |
| 1970-01-01 | 2.562657778541830 |
| 1970-02-01 | -9.194324858695170 |
| 1970-03-01 | -4.007451590298460 |
| 1970-04-01 | 2.326310129568140 |
| 1970-05-01 | -9.249244860173600 |
| 1970-06-01 | -8.682247828665230 |
| 1970-07-01 | -1.428133516420390 |
| 1970-08-01 | 5.794872668717340 |
| 1970-09-01 | 1.657774466972880 |
| 1970-10-01 | 1.772147887602650 |
| 1970-11-01 | -10.031291839217200 |
| 1970-12-01 | -5.768249106680510 |
| 1971-01-01 | -4.420919257397340 |
| 1971-02-01 | 10.909326698624700 |
| 1971-03-01 | 0.000000000000000 |
| 1971-04-01 | 4.917912095995060 |
| 1971-05-01 | 6.250128989917190 |
| 1971-06-01 | 1.470422557104460 |
| 1971-07-01 | 0.000000000000000 |
| 1971-08-01 | -2.898611759841650 |
| 1971-09-01 | -5.969884434771240 |
| 1971-10-01 | -9.523989231892720 |
| 1971-11-01 | -1.754190824454300 |
| 1971-12-01 | 12.500000000010200 |
| 1972-01-01 | 9.523569913033560 |
| 1972-02-01 | 0.000000000000000 |
| 1972-03-01 | 5.797223519683280 |
| 1972-04-01 | 5.479199235712940 |
| 1972-05-01 | 7.792381560112020 |
| 1972-06-01 | 6.024061873395150 |
| 1972-07-01 | 1.136537612906020 |
| 1972-08-01 | 4.494171912984180 |
| 1972-09-01 | 3.226017202400880 |
| 1972-10-01 | 0.000000000000000 |
| 1972-11-01 | 0.000000000000000 |
| 1972-12-01 | 3.124922606152270 |
| 1973-01-01 | 3.030230255877340 |
| 1973-02-01 | -0.980282974159596 |
| 1973-03-01 | 2.970224519265740 |
| 1973-04-01 | 0.961430995413171 |
| 1973-05-01 | 0.952527115326918 |
| 1973-06-01 | 3.773410923228400 |
| 1973-07-01 | 4.545672869092380 |
| 1973-08-01 | -4.348025838223150 |
| 1973-09-01 | -5.454423193306610 |
| 1973-10-01 | 0.000000000000000 |
| 1973-11-01 | -3.846232003333110 |
| 1973-12-01 | -2.999931315420160 |
| 1974-01-01 | 14.433012151881500 |
| 1974-02-01 | 6.306314882603380 |
| 1974-03-01 | 9.321885913849930 |
| 1974-04-01 | 5.426370876411870 |
| 1974-05-01 | -11.029356062443500 |
| 1974-06-01 | -5.785134792895270 |
| 1974-07-01 | 0.000000000000000 |
| 1974-08-01 | 2.631517965968990 |
| 1974-09-01 | -8.546966091210110 |
| 1974-10-01 | -4.672871815125670 |
| 1974-11-01 | 8.823582733548510 |
| 1974-12-01 | -1.801838251043870 |
| 1975-01-01 | -7.339358378715830 |
| 1975-02-01 | 4.950461383947700 |
| 1975-03-01 | -0.943539644370439 |
| 1975-04-01 | -6.666683439459750 |
| 1975-05-01 | 6.122581010376260 |
| 1975-06-01 | 4.807662998746260 |
| 1975-07-01 | 1.834900184435510 |
| 1975-08-01 | -7.207353004175510 |
| 1975-09-01 | -13.592016373514500 |
| 1975-10-01 | 2.246937545821700 |
| 1975-11-01 | 3.296920223071240 |
| 1975-12-01 | -4.255402860917300 |
| 1976-01-01 | 2.222267881463690 |
| 1976-02-01 | -1.087121940859700 |
| 1976-03-01 | -1.098779875340780 |
| 1976-04-01 | -3.333255060353720 |
| 1976-05-01 | 6.896384195888210 |
| 1976-06-01 | -2.150583449796430 |
| 1976-07-01 | -5.494479973752800 |
| 1976-08-01 | -10.465187715403300 |
| 1976-09-01 | 1.298901800136540 |
| 1976-10-01 | -2.564154668888810 |
| 1976-11-01 | 2.631633830624840 |
| 1976-12-01 | 3.846062662784710 |
| 1977-01-01 | 1.234757141593960 |
| 1977-02-01 | -1.219696847661670 |
| 1977-03-01 | 1.234757141593960 |
| 1977-04-01 | -7.317214606724530 |
| 1977-05-01 | 0.000000000000000 |
| 1977-06-01 | 0.000000000000000 |
| 1977-07-01 | 2.631633830624840 |
| 1977-08-01 | 5.128309337777590 |
| 1977-09-01 | 4.877820911390110 |
| 1977-10-01 | 5.813924913832350 |
| 1977-11-01 | -3.296629924546780 |
| 1977-12-01 | 4.545550061990870 |
| 1978-01-01 | 4.347913478187790 |
| 1978-02-01 | -3.125197784271250 |
| 1978-03-01 | -5.376316596784870 |
| 1978-04-01 | 0.000000000000000 |
| 1978-05-01 | 5.681787480069910 |
| 1978-06-01 | 5.376316596794690 |
| 1978-07-01 | 8.163441347168360 |
| 1978-08-01 | 4.716950567590230 |
| 1978-09-01 | 0.900800129471735 |
| 1978-10-01 | 0.892994030191985 |
| 1978-11-01 | -6.194696472026140 |
| 1978-12-01 | 2.830120496936670 |
| 1979-01-01 | 9.174258563151330 |
| 1979-02-01 | 5.882365999582740 |
| 1979-03-01 | -2.380897470038060 |
| 1979-04-01 | 0.812917331565566 |
| 1979-05-01 | 6.451750349389320 |
| 1979-06-01 | -1.515181837831170 |
| 1979-07-01 | 0.000000000000000 |
| 1979-08-01 | 6.923116001670840 |
| 1979-09-01 | 9.352419541822040 |
| 1979-10-01 | 9.868366169379650 |
| 1979-11-01 | 2.994155006997530 |
| 1979-12-01 | 9.302204139808760 |
| 1980-01-01 | 6.382972743969260 |
| 1980-02-01 | 4.000084534869240 |
| 1980-03-01 | -1.923116001662260 |
| 1980-04-01 | -1.960824939849470 |
| 1980-05-01 | 2.500118877163700 |
| 1980-06-01 | 8.292655268216140 |
| 1980-07-01 | 9.909872388632750 |
| 1980-08-01 | 7.377092664591010 |
| 1980-09-01 | 9.160187581735020 |
| 1980-10-01 | -0.349149755688305 |
| 1980-11-01 | -4.912638457618070 |
| 1980-12-01 | -7.749086123701540 |
| 1981-01-01 | -8.400010144173190 |
| 1981-02-01 | -7.860305331183910 |
| 1981-03-01 | 3.317541478656680 |
| 1981-04-01 | 4.587129281575670 |
| 1981-05-01 | 0.000000000000000 |
| 1981-06-01 | -10.526303593191800 |
| 1981-07-01 | -5.392203836703450 |
| 1981-08-01 | 6.217748492307140 |
| 1981-09-01 | 6.829146971954580 |
| 1981-10-01 | -2.283092905128550 |
| 1981-11-01 | -2.803673711238640 |
| 1981-12-01 | 0.000000000000000 |
| 1982-01-01 | -3.846232003328900 |
| 1982-02-01 | -3.500007925146980 |
| 1982-03-01 | -14.507669186106900 |
| 1982-04-01 | 0.605992683261491 |
| 1982-05-01 | -5.421719341797460 |
| 1982-06-01 | -12.101912971495300 |
| 1982-07-01 | 5.797223519683660 |
| 1982-08-01 | 15.068431185225600 |
| 1982-09-01 | 11.904690770202000 |
| 1982-10-01 | 9.042673527629170 |
| 1982-11-01 | -0.487879053414664 |
| 1982-12-01 | 11.274549160477800 |
| 1983-01-01 | 13.215779055055400 |
| 1983-02-01 | -1.556350239964390 |
| 1983-03-01 | -9.090937567869480 |
| 1983-04-01 | 10.434768626091900 |
| 1983-05-01 | 3.149671813849060 |
| 1983-06-01 | -0.763374172322417 |
| 1983-07-01 | -0.384674002501362 |
| 1983-08-01 | 1.930491297644620 |
| 1983-09-01 | 0.000000000000000 |
| 1983-10-01 | -10.227237477121900 |
| 1983-11-01 | -2.531697774607560 |
| 1983-12-01 | 7.792258288806100 |
| 1984-01-01 | 0.401667780644277 |
| 1984-02-01 | 4.799990701174270 |
| 1984-03-01 | 6.870367550898340 |
| 1984-04-01 | -1.428409691297360 |
| 1984-05-01 | -0.724554451651560 |
| 1984-06-01 | -1.095245900061190 |
| 1984-07-01 | -8.856168055759830 |
| 1984-08-01 | -0.404813267178095 |
| 1984-09-01 | -1.626049436542220 |
| 1984-10-01 | 3.305853688356870 |
| 1984-11-01 | 5.199945897736940 |
| 1984-12-01 | -2.661601541232440 |
| 1985-01-01 | -4.611441095981730 |
| 1985-02-01 | -1.636123672083530 |
| 1985-03-01 | 2.499956007988980 |
| 1985-04-01 | 11.379235976469100 |
| 1985-05-01 | 4.017186235596700 |
| 1985-06-01 | 0.348231981774161 |
| 1985-07-01 | -0.694047069683101 |
| 1985-08-01 | -3.526087845497170 |
| 1985-09-01 | 5.112519748756860 |
| 1985-10-01 | 3.821796152540840 |
| 1985-11-01 | 4.044808926474670 |
| 1985-12-01 | 3.060332759222820 |
| 1986-01-01 | 6.040997777227950 |
| 1986-02-01 | -2.056549282653750 |
| 1986-03-01 | 3.000974960170440 |
| 1986-04-01 | -4.077109546347500 |
| 1986-05-01 | 2.426853434099100 |
| 1986-06-01 | 3.595933329154350 |
| 1986-07-01 | 3.403068129409830 |
| 1986-08-01 | 9.972653622298710 |
| 1986-09-01 | 9.574277108832320 |
| 1986-10-01 | 1.840379119313070 |
| 1986-11-01 | -0.906241807479680 |
| 1986-12-01 | 0.457565463129250 |
| 1987-01-01 | 7.482822188704400 |
| 1987-02-01 | -0.633151054138459 |
| 1987-03-01 | 1.700281885889310 |
| 1987-04-01 | 10.227855076455500 |
| 1987-05-01 | 3.977284088864150 |
| 1987-06-01 | -3.136659102271790 |
| 1987-07-01 | 5.495165485336820 |
| 1987-08-01 | 6.240266492267230 |
| 1987-09-01 | 0.332592271104737 |
| 1987-10-01 | -7.690915591495320 |
| 1987-11-01 | -26.087247584026800 |
| 1987-12-01 | -1.470502610416970 |
| 1988-01-01 | -2.485226526592050 |
| 1988-02-01 | -10.714069285931000 |
| 1988-03-01 | 3.428278394907850 |
| 1988-04-01 | 0.835587572639307 |
| 1988-05-01 | -0.861202501896274 |
| 1988-06-01 | 3.916734741508600 |
| 1988-07-01 | 6.595589370693400 |
| 1988-08-01 | -5.203758452898710 |
| 1988-09-01 | 1.840686819294830 |
| 1988-10-01 | 5.425663970316360 |
| 1988-11-01 | 1.082983444715600 |
| 1988-12-01 | 3.064378836073760 |
| 1989-01-01 | 5.240475672990090 |
| 1989-02-01 | 3.173938185208190 |
| 1989-03-01 | 8.306977861403110 |
| 1989-04-01 | 1.639577986884260 |
| 1989-05-01 | -4.635734064826830 |
| 1989-06-01 | 3.364567443887450 |
| 1989-07-01 | 4.655415946367820 |
| 1989-08-01 | 4.804375305309620 |
| 1989-09-01 | -1.088371958925270 |
| 1989-10-01 | -4.686558753231670 |
| 1989-11-01 | 7.001636110644390 |
| 1989-12-01 | 5.584612306725780 |
| 1990-01-01 | 2.832291187324600 |
| 1990-02-01 | 0.667731292994467 |
| 1990-03-01 | -1.490904653575950 |
| 1990-04-01 | -4.863363077725490 |
| 1990-05-01 | 2.229311210729050 |
| 1990-06-01 | -2.861197791100720 |
| 1990-07-01 | 2.800775469684140 |
| 1990-08-01 | 2.725835766572660 |
| 1990-09-01 | -8.399959204126540 |
| 1990-10-01 | -6.974875344918070 |
| 1990-11-01 | -1.830226579658060 |
| 1990-12-01 | 3.515067984840580 |
| 1991-01-01 | -3.707060775517890 |
| 1991-02-01 | 3.590250854884560 |
| 1991-03-01 | 6.966034868677990 |
| 1991-04-01 | 3.569834466804140 |
| 1991-05-01 | 1.507912602238330 |
| 1991-06-01 | 7.072846714662600 |
| 1991-07-01 | 4.585106292262960 |
| 1991-08-01 | -0.308606744504569 |
| 1991-09-01 | -0.374991310179673 |
| 1991-10-01 | 0.661270328623176 |
| 1991-11-01 | 3.243038253416940 |
| 1991-12-01 | -2.121760286904270 |
| 1992-01-01 | 4.094199682020230 |
| 1992-02-01 | -0.499302217399133 |
| 1992-03-01 | -2.366444333624070 |
| 1992-04-01 | -4.004820469436300 |
| 1992-05-01 | 7.580997830081370 |
| 1992-06-01 | 0.631764419490954 |
| 1992-07-01 | -6.008048104317480 |
| 1992-08-01 | -7.814548975232450 |
| 1992-09-01 | -0.900920862543875 |
| 1992-10-01 | -2.980883174958470 |
| 1992-11-01 | 0.258113284077299 |
| 1992-12-01 | 6.715735177157420 |
| 1993-01-01 | 4.604806851420800 |
| 1993-02-01 | 2.292682525039600 |
| 1993-03-01 | -0.098637990522221 |
| 1993-04-01 | 4.582933690124370 |
| 1993-05-01 | 6.683750144502490 |
| 1993-06-01 | 2.169727835871170 |
| 1993-07-01 | 3.250701755625630 |
| 1993-08-01 | -1.351448518609950 |
| 1993-09-01 | -5.376765818611350 |
| 1993-10-01 | 1.504297205990920 |
| 1993-11-01 | 6.021971668111670 |
| 1993-12-01 | 9.664126196383750 |
| 1994-01-01 | 7.747321570103270 |
| 1994-02-01 | -1.685210132030960 |
| 1994-03-01 | 5.028152607967670 |
| 1994-04-01 | -0.657060325513537 |
| 1994-05-01 | 8.171121972070260 |
| 1994-06-01 | 3.530882876700470 |
| 1994-07-01 | -1.654509158934570 |
| 1994-08-01 | 5.415466633984470 |
| 1994-09-01 | 0.484418673371256 |
| 1994-10-01 | -2.522983324736320 |
| 1994-11-01 | 3.571967289730930 |
| 1994-12-01 | -1.681771733628320 |
| 1995-01-01 | -4.214181641573620 |
| 1995-02-01 | -5.390344939485210 |
| 1995-03-01 | 0.680629394615573 |
| 1995-04-01 | 2.999808369973400 |
| 1995-05-01 | 2.973165027972220 |
| 1995-06-01 | -2.491085342321040 |
| 1995-07-01 | -1.134661608856390 |
| 1995-08-01 | 2.012156234951060 |
| 1995-09-01 | 1.410326745684440 |
| 1995-10-01 | 2.980207436930620 |
| 1995-11-01 | 3.382152438756060 |
| 1995-12-01 | 3.505015267969780 |
| 1996-01-01 | 9.536966419903870 |
| 1996-02-01 | 1.358337641545740 |
| 1996-03-01 | -2.436345687137200 |
| 1996-04-01 | 2.169806945574630 |
| 1996-05-01 | -0.861828843309032 |
| 1996-06-01 | 0.172948448458876 |
| 1996-07-01 | -0.340105667527879 |
| 1996-08-01 | -2.831864310670950 |
| 1996-09-01 | 3.602660373310230 |
| 1996-10-01 | 1.959651433447180 |
| 1996-11-01 | -3.377441074021850 |
| 1996-12-01 | -3.016862647826800 |
| 1997-01-01 | 2.358173629203140 |
| 1997-02-01 | 4.834262917837000 |
| 1997-03-01 | 1.106882872401100 |
| 1997-04-01 | -1.049016709151970 |
| 1997-05-01 | 1.417285635547260 |
| 1997-06-01 | 1.624818596429200 |
| 1997-07-01 | 1.800017629947640 |
| 1997-08-01 | 1.746445917134110 |
| 1997-09-01 | -2.806566306074220 |
| 1997-10-01 | -3.409674657534690 |
| 1997-11-01 | -5.818125411716770 |
| 1997-12-01 | -5.615850580515070 |
| 1998-01-01 | 0.375061471555815 |
| 1998-02-01 | 10.206224205041400 |
| 1998-03-01 | 6.279180776897180 |
| 1998-04-01 | 9.351910573258990 |
| 1998-05-01 | 2.938024206484370 |
| 1998-06-01 | -10.956874953977000 |
| 1998-07-01 | -1.394118891474590 |
| 1998-08-01 | -14.505159726244800 |
| 1998-09-01 | -18.307288696247300 |
| 1998-10-01 | 8.001117006423030 |
| 1998-11-01 | 9.681397898394240 |
| 1998-12-01 | -9.956977333537190 |
| 1999-01-01 | 8.144089140690220 |
| 1999-02-01 | 3.799886216455060 |
| 1999-03-01 | 8.240255060511580 |
| 1999-04-01 | 5.374365427544460 |
| 1999-05-01 | 0.898710519105239 |
| 1999-06-01 | 2.220988227283290 |
| 1999-07-01 | 2.761167989721750 |
| 1999-08-01 | -0.077173147603449 |
| 1999-09-01 | -5.543380670572910 |
| 1999-10-01 | 4.888748070849780 |
| 1999-11-01 | 3.526068899928100 |
| 1999-12-01 | 8.531213409284730 |
| 2000-01-01 | -0.615311436999522 |
| 2000-02-01 | -3.814620894621580 |
| 2000-03-01 | -6.088264261712610 |
| 2000-04-01 | -6.741938386006370 |
| 2000-05-01 | -0.175575685661411 |
| 2000-06-01 | 3.818792029698750 |
| 2000-07-01 | 2.757047872340350 |
| 2000-08-01 | 4.179321965025620 |
| 2000-09-01 | 2.434946362113610 |
| 2000-10-01 | -3.338709481827830 |
| 2000-11-01 | 1.151928621073120 |
| 2000-12-01 | -0.524383588828137 |
| 2001-01-01 | 6.436864442704930 |
| 2001-02-01 | 6.232436313883420 |
| 2001-03-01 | -5.575906069574570 |
| 2001-04-01 | -0.959107433345063 |
| 2001-05-01 | 7.519950383443170 |
| 2001-06-01 | 0.162959859894007 |
| 2001-07-01 | -5.081090076606440 |
| 2001-08-01 | -0.094468244136692 |
| 2001-09-01 | -7.097936936218810 |
| 2001-10-01 | 4.513702043469010 |
| 2001-11-01 | 7.084821179075410 |
| 2001-12-01 | 13.147886377743600 |
| 2002-01-01 | 3.639761013103390 |
| 2002-02-01 | 2.425628943919840 |
| 2002-03-01 | 2.523130856673840 |
| 2002-04-01 | 1.746945798060070 |
| 2002-05-01 | 1.056244721213440 |
| 2002-06-01 | -4.096715208440050 |
| 2002-07-01 | -7.864809947857640 |
| 2002-08-01 | -6.388946510152990 |
| 2002-09-01 | 1.910586259470740 |
| 2002-10-01 | -1.233996333696060 |
| 2002-11-01 | 1.420798988755290 |
| 2002-12-01 | -2.966411961616870 |
| 2003-01-01 | -0.473319832336461 |
| 2003-02-01 | -7.383500209715530 |
| 2003-03-01 | -6.885468243425250 |
| 2003-04-01 | -3.403252356961390 |
| 2003-05-01 | 3.740172220142690 |
| 2003-06-01 | 7.978361319178040 |
| 2003-07-01 | -0.495463723619505 |
| 2003-08-01 | 4.707814583036770 |
| 2003-09-01 | 3.146615281316120 |
| 2003-10-01 | 1.794383703409700 |
| 2003-11-01 | 2.632540979374950 |
| 2003-12-01 | 2.876866303628270 |
| 2004-01-01 | 7.731206302864500 |
| 2004-02-01 | 0.458277993579803 |
| 2004-03-01 | -0.184577030946798 |
| 2004-04-01 | -0.662731840685471 |
| 2004-05-01 | -5.446388306453790 |
| 2004-06-01 | 0.357265429628240 |
| 2004-07-01 | -1.182235792592930 |
| 2004-08-01 | 6.042883250583490 |
| 2004-09-01 | 6.390972873548640 |
| 2004-10-01 | 3.764643012839520 |
| 2004-11-01 | 3.355734827744810 |
| 2004-12-01 | 1.760049434802480 |
| 2005-01-01 | 1.991110352275930 |
| 2005-02-01 | 3.956042047012450 |
| 2005-03-01 | 2.224018242433940 |
| 2005-04-01 | -3.373979208928950 |
| 2005-05-01 | 1.690911160260010 |
| 2005-06-01 | 6.884551163381600 |
| 2005-07-01 | 4.243697776268230 |
| 2005-08-01 | 5.338238188642250 |
| 2005-09-01 | 4.207736745999970 |
| 2005-10-01 | -0.200577867061091 |
| 2005-11-01 | 5.901555248397950 |
| 2005-12-01 | 3.151218102436300 |
| 2006-01-01 | 6.300121823679960 |
| 2006-02-01 | 3.528059721878370 |
| 2006-03-01 | 1.280448399156180 |
| 2006-04-01 | 6.238767389556400 |
| 2006-05-01 | 0.469522019591251 |
| 2006-06-01 | -4.656259251331550 |
| 2006-07-01 | 4.269454269454290 |
| 2006-08-01 | 1.849632706063690 |
| 2006-09-01 | 2.984426723867980 |
| 2006-10-01 | 5.031391909925520 |
| 2006-11-01 | 3.245972296521240 |
| 2006-12-01 | 2.233245389705040 |
| 2007-01-01 | 3.034871704359540 |
| 2007-02-01 | 4.682814763821970 |
| 2007-03-01 | -0.285256363690489 |
| 2007-04-01 | 7.235396446659360 |
| 2007-05-01 | 1.722834710986150 |
| 2007-06-01 | 1.234705462623500 |
| 2007-07-01 | 1.446756827981880 |
| 2007-08-01 | -6.259777908216530 |
| 2007-09-01 | 6.521304962011750 |
| 2007-10-01 | 5.738241817678920 |
| 2007-11-01 | -2.432565688706660 |
| 2007-12-01 | -1.868100359851910 |
| 2008-01-01 | -7.353547610357850 |
| 2008-02-01 | 6.168557088698970 |
| 2008-03-01 | 3.107195865103640 |
| 2008-04-01 | 3.573432771545320 |
| 2008-05-01 | 3.836569878135190 |
| 2008-06-01 | -3.858742078391620 |
| 2008-07-01 | -10.283780223526800 |
| 2008-08-01 | -2.983365488183350 |
| 2008-09-01 | -6.114715222448230 |
| 2008-10-01 | -18.021586741672600 |
| 2008-11-01 | -4.157509475283400 |
| 2008-12-01 | 5.722894747031630 |
| 2009-01-01 | 0.565254718978037 |
| 2009-02-01 | -4.892259798637730 |
| 2009-03-01 | -2.241675460573720 |
| 2009-04-01 | 5.246097614947880 |
| 2009-05-01 | 6.019444036285670 |
| 2009-06-01 | 3.260162420006020 |
| 2009-07-01 | 2.083481422842630 |
| 2009-08-01 | 7.433257977751520 |
| 2009-09-01 | 1.340167961813290 |
| 2009-10-01 | 2.973574538187050 |
| 2009-11-01 | 3.050620698328580 |
| 2009-12-01 | 2.341798072653930 |
| 2010-01-01 | 1.222404183491730 |
| 2010-02-01 | -3.556432812676750 |
| 2010-03-01 | 5.718981248854770 |
| 2010-04-01 | 2.991750622469060 |
| 2010-05-01 | -6.034134766770870 |
| 2010-06-01 | -0.458525255329423 |
| 2010-07-01 | 1.178267775287020 |
| 2010-08-01 | 0.349636617917537 |
| 2010-09-01 | 3.079670953862010 |
| 2010-10-01 | 5.278808971384260 |
| 2010-11-01 | 4.288121823410980 |
| 2010-12-01 | 1.679730274912190 |
| 2011-01-01 | 1.099557538147280 |
| 2011-02-01 | 1.376426971128760 |
| 2011-03-01 | -3.366833090099000 |
| 2011-04-01 | 3.317374461395910 |
| 2011-05-01 | -1.577409482367300 |
| 2011-06-01 | -2.255172911910760 |
| 2011-07-01 | 2.298119618530350 |
| 2011-08-01 | -7.006866558493510 |
| 2011-09-01 | 2.324668800350630 |
| 2011-10-01 | 2.000579030232850 |
| 2011-11-01 | 3.054804975809410 |
| 2011-12-01 | 0.721633530964838 |
| 2012-01-01 | 3.234777599340430 |
| 2012-02-01 | 2.616132935019060 |
| 2012-03-01 | -0.728238758006516 |
| 2012-04-01 | 0.040936504441635 |
| 2012-05-01 | -0.989154642739809 |
| 2012-06-01 | 0.848620976015346 |
| 2012-07-01 | 0.639057967867140 |
| 2012-08-01 | 4.331087782012610 |
| 2012-09-01 | 0.899944142174403 |
| 2012-10-01 | 2.274401879047700 |
| 2012-11-01 | 2.300312118407620 |
| 2012-12-01 | 3.374440731909840 |
| 2013-01-01 | 3.654913723015760 |
| 2013-02-01 | 0.386030271460092 |
| 2013-03-01 | 0.099395104834432 |
| 2013-04-01 | -4.014956598977980 |
| 2013-05-01 | 5.211800146495960 |
| 2013-06-01 | -2.055688775122500 |
| 2013-07-01 | 1.187674197888810 |
| 2013-08-01 | 4.968798456754770 |
| 2013-09-01 | 2.695866645710620 |
| 2013-10-01 | 1.924074159056550 |
| 2013-11-01 | 1.674157568962940 |
| 2013-12-01 | -1.445812636640290 |
| 2014-01-01 | 3.642518977795040 |
| 2014-02-01 | 0.496352250991605 |
| 2014-03-01 | 1.868186432115860 |
| 2014-04-01 | 2.497117155497390 |
| 2014-05-01 | 2.051728479709250 |
| 2014-06-01 | 2.383149693614460 |
| 2014-07-01 | 2.210352637390820 |
| 2014-08-01 | -0.848141391331025 |
| 2014-09-01 | -0.633845875309824 |
| 2014-10-01 | -5.450281306171610 |
| 2014-11-01 | 4.329066446604530 |
| 2014-12-01 | -2.371915904238800 |
| 2015-01-01 | 0.829147905723127 |
| 2015-02-01 | 6.282938476022570 |
| 2015-03-01 | -0.216672830684494 |
| 2015-04-01 | 2.327584218109810 |
| 2015-05-01 | 0.318147763285426 |
| 2015-06-01 | -3.562708415442310 |
| 2015-07-01 | -0.137859070589352 |
| 2015-08-01 | -2.374206404079850 |
| 2015-09-01 | -1.492849856064720 |
| 2015-10-01 | 6.153984375188190 |
| 2015-11-01 | -0.834679061726284 |
| 2015-12-01 | -4.961317251876570 |
| 2016-01-01 | -3.598162642058960 |
| 2016-02-01 | 1.776975054395850 |
| 2016-03-01 | 6.830775366206380 |
| 2016-04-01 | 0.415855164215539 |
| 2016-05-01 | 0.164739029571304 |
| 2016-06-01 | 0.299236849065254 |
| 2016-07-01 | -0.281472429900542 |
| 2016-08-01 | 0.371349830208478 |
| 2016-09-01 | -0.790900721106758 |
| 2016-10-01 | -1.856475078011150 |
| 2016-11-01 | -1.886359365717630 |
| 2016-12-01 | -0.841920065474100 |
| 2017-01-01 | 4.553018847062270 |
| 2017-02-01 | -0.058404199900974 |
| 2017-03-01 | -0.627647568264322 |
| 2017-04-01 | 2.239438683621550 |
| 2017-05-01 | 1.734507074086400 |
| 2017-06-01 | -4.277110508081750 |
| 2017-07-01 | 3.475992349795920 |
| 2017-08-01 | 4.378344432378770 |
| 2017-09-01 | -0.029617347098587 |
| 2017-10-01 | 3.472740296236280 |
| 2017-11-01 | 3.870055191541020 |
| 2017-12-01 | -2.658375603047790 |
| 2018-01-01 | 3.382131075577630 |
| 2018-02-01 | -4.061381272388660 |
| 2018-03-01 | -0.421170047989328 |
| 2018-04-01 | -1.728191281713380 |
| 2018-05-01 | 1.525316485839530 |
| 2018-06-01 | -0.573449089951927 |
| 2018-07-01 | -0.442951783996381 |
| 2018-08-01 | 1.497602933105300 |
| 2018-09-01 | -1.889635126170660 |
| 2018-10-01 | -6.785612554695820 |
| 2018-11-01 | -0.816033853093967 |
| 2018-12-01 | -1.539644472458310 |
| 2019-01-01 | 3.248365573912550 |
| 2019-02-01 | 2.806526049359310 |
| 2019-03-01 | 2.182312051523680 |
| 2019-04-01 | 4.339124045057850 |
| 2019-05-01 | -3.558068487373340 |
| 2019-06-01 | 3.166689316712650 |
| 2019-07-01 | -0.741722751736018 |
| 2019-08-01 | -5.082950079220400 |
| 2019-09-01 | 1.821897192004630 |
| 2019-10-01 | -0.898019227083724 |
| 2019-11-01 | 2.355240410819180 |
| 2019-12-01 | -0.285134362543515 |
| 2020-01-01 | 1.681917376592850 |
| 2020-02-01 | -1.489014839949140 |
| 2020-03-01 | -19.889407157677000 |
| 2020-04-01 | 6.204043265038540 |
| 2020-05-01 | 4.840466637995310 |
| 2020-06-01 | 6.550024309307180 |
| 2020-07-01 | 3.666528653906530 |
| 2020-08-01 | 1.777017619505190 |
| 2020-09-01 | -3.228650684098740 |
| 2020-10-01 | -0.664721392647794 |
| 2020-11-01 | 3.872853388625690 |
| 2020-12-01 | 4.613233083663100 |
| 2021-01-01 | 6.496843411095950 |
| 2021-02-01 | 4.178798660218750 |
| 2021-03-01 | 2.336059858089470 |
| 2021-04-01 | 0.257130028377373 |
| 2021-05-01 | -0.686162268123891 |
| 2021-06-01 | 0.149464792621568 |
| 2021-07-01 | 0.008638504545022 |
| 2021-08-01 | 1.640980151355740 |
| 2021-09-01 | -5.384621594348660 |
| 2021-10-01 | 2.648138518682770 |
| 2021-11-01 | 4.997801108362650 |
| 2021-12-01 | 3.316549296433280 |
| 2022-01-01 | 3.757834946759740 |
| 2022-02-01 | 1.542461254187420 |
| 2022-03-01 | -1.592774131307950 |
| 2022-04-01 | -1.517415408759860 |
| 2022-05-01 | -5.651266896155530 |
| 2022-06-01 | -1.817579712890970 |
| 2022-07-01 | -1.065433654193590 |
| 2022-08-01 | 3.781986436120980 |
| 2022-09-01 | -4.957851256859840 |
| 2022-10-01 | -0.971137989647930 |
| 2022-11-01 | 8.732373414976950 |
| 2022-12-01 | 3.664104803248660 |
| 2023-01-01 | 6.044595574733620 |
| 2023-02-01 | 1.023402811479210 |
| 2023-03-01 | -4.123555454917750 |
| 2023-04-01 | 2.632646320404430 |
| 2023-05-01 | -0.730082990213021 |
| 2023-06-01 | -1.261270247940780 |
| 2023-07-01 | 0.391058381981702 |
| 2023-08-01 | -1.519373187843100 |
| 2023-09-01 | -2.355598588730080 |
| 2023-10-01 | -3.255038815594180 |
| 2023-11-01 | 3.096047113486300 |
| 2023-12-01 | 1.816664806954660 |
| 2024-01-01 | -1.233969192818550 |
| 2024-02-01 | -0.558184066399048 |
| 2024-03-01 | -0.436495515645885 |
| 2024-04-01 | 1.861382386670660 |
| 2024-05-01 | 4.797308579786570 |
| 2024-06-01 | -0.045985207495103 |
| 2024-07-01 | 3.418032294010790 |
| 2024-08-01 | 1.866944830898550 |
| 2024-09-01 | 1.256243937011340 |
| 2024-10-01 | 3.721459007569420 |
| 2024-11-01 | -1.655955091285500 |
| 2024-12-01 | 0.883607026151778 |
| 2025-01-01 | -1.866664832958330 |
| 2025-02-01 | 4.122673176323710 |
| 2025-03-01 | 0.941117318461315 |
| 2025-04-01 | -0.402653970254097 |
| 2025-05-01 | 5.217360621590640 |
| 2025-06-01 | 3.183511229648480 |
| 2025-07-01 | 2.447960781629520 |
| 2025-08-01 | 3.245195716106060 |
| 2025-09-01 | 3.202848944075030 |
| 2025-10-01 | 5.411785474675530 |
| 2025-11-01 | 0.588457214744631 |
| 2025-12-01 | 2.725978319949410 |
| 2026-01-01 | 5.743544364031820 |
| 2026-02-01 | 1.583989644097360 |
| 2026-03-01 | -5.333703498147400 |
| 2026-04-01 | 1.511384890904610 |
| 2026-05-01 | -1.352785364963380 |
| 2026-06-01 | -3.164399850022180 |
| 2026-07-01 | -1.907196361628620 |
| 2026-08-01 | 5.182035337019460 |
| 2026-09-01 | -1.781708717751170 |