Table Data - Financial Market: Share Prices for South Africa
| Title | Financial Market: Share Prices for South Africa |
|---|---|
| Series ID | SPASTT01ZAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 3:39 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.3676955 |
| 1960-02-01 | 0.3623290 |
| 1960-03-01 | 0.3367679 |
| 1960-04-01 | 0.3062088 |
| 1960-05-01 | 0.2934587 |
| 1960-06-01 | 0.2855863 |
| 1960-07-01 | 0.2831814 |
| 1960-08-01 | 0.2794057 |
| 1960-09-01 | 0.2857009 |
| 1960-10-01 | 0.2879665 |
| 1960-11-01 | 0.3011122 |
| 1960-12-01 | 0.3002734 |
| 1961-01-01 | 0.2999832 |
| 1961-02-01 | 0.2946342 |
| 1961-03-01 | 0.2899500 |
| 1961-04-01 | 0.2662139 |
| 1961-05-01 | 0.2546436 |
| 1961-06-01 | 0.2762999 |
| 1961-07-01 | 0.2916360 |
| 1961-08-01 | 0.3060985 |
| 1961-09-01 | 0.3142251 |
| 1961-10-01 | 0.3209064 |
| 1961-11-01 | 0.3226420 |
| 1961-12-01 | 0.3283307 |
| 1962-01-01 | 0.3286267 |
| 1962-02-01 | 0.3453879 |
| 1962-03-01 | 0.3438990 |
| 1962-04-01 | 0.3447958 |
| 1962-05-01 | 0.3534768 |
| 1962-06-01 | 0.3560773 |
| 1962-07-01 | 0.3537322 |
| 1962-08-01 | 0.3696314 |
| 1962-09-01 | 0.3819549 |
| 1962-10-01 | 0.3830897 |
| 1962-11-01 | 0.3966873 |
| 1962-12-01 | 0.4049155 |
| 1963-01-01 | 0.4675661 |
| 1963-02-01 | 0.4778782 |
| 1963-03-01 | 0.4837526 |
| 1963-04-01 | 0.4782671 |
| 1963-05-01 | 0.4869917 |
| 1963-06-01 | 0.4985953 |
| 1963-07-01 | 0.5052737 |
| 1963-08-01 | 0.5112526 |
| 1963-09-01 | 0.5255322 |
| 1963-10-01 | 0.5293140 |
| 1963-11-01 | 0.5325183 |
| 1963-12-01 | 0.5421715 |
| 1964-01-01 | 0.5752615 |
| 1964-02-01 | 0.6000825 |
| 1964-03-01 | 0.6361329 |
| 1964-04-01 | 0.6518347 |
| 1964-05-01 | 0.6503371 |
| 1964-06-01 | 0.6342812 |
| 1964-07-01 | 0.6186810 |
| 1964-08-01 | 0.6364869 |
| 1964-09-01 | 0.6446862 |
| 1964-10-01 | 0.6502994 |
| 1964-11-01 | 0.6502529 |
| 1964-12-01 | 0.6462186 |
| 1965-01-01 | 0.6580719 |
| 1965-02-01 | 0.6873307 |
| 1965-03-01 | 0.6938407 |
| 1965-04-01 | 0.7008354 |
| 1965-05-01 | 0.6760695 |
| 1965-06-01 | 0.6482590 |
| 1965-07-01 | 0.6541305 |
| 1965-08-01 | 0.6523310 |
| 1965-09-01 | 0.5150982 |
| 1965-10-01 | 0.6610991 |
| 1965-11-01 | 0.6669531 |
| 1965-12-01 | 0.6600455 |
| 1966-01-01 | 0.6758925 |
| 1966-02-01 | 0.6857924 |
| 1966-03-01 | 0.7000779 |
| 1966-04-01 | 0.7024143 |
| 1966-05-01 | 0.7077982 |
| 1966-06-01 | 0.6975006 |
| 1966-07-01 | 0.6812270 |
| 1966-08-01 | 0.7001215 |
| 1966-09-01 | 0.7059146 |
| 1966-10-01 | 0.7107557 |
| 1966-11-01 | 0.7051019 |
| 1966-12-01 | 0.6998805 |
| 1967-01-01 | 0.7171961 |
| 1967-02-01 | 0.7265940 |
| 1967-03-01 | 0.7217818 |
| 1967-04-01 | 0.7358235 |
| 1967-05-01 | 0.7279755 |
| 1967-06-01 | 0.6633223 |
| 1967-07-01 | 0.6855544 |
| 1967-08-01 | 0.6971465 |
| 1967-09-01 | 0.6880882 |
| 1967-10-01 | 0.6987022 |
| 1967-11-01 | 0.7198953 |
| 1967-12-01 | 0.7272877 |
| 1968-01-01 | 0.7669427 |
| 1968-02-01 | 0.8204334 |
| 1968-03-01 | 0.8783009 |
| 1968-04-01 | 0.9329351 |
| 1968-05-01 | 0.9742271 |
| 1968-06-01 | 1.0292040 |
| 1968-07-01 | 1.0038050 |
| 1968-08-01 | 1.0169530 |
| 1968-09-01 | 1.1252550 |
| 1968-10-01 | 1.1408700 |
| 1968-11-01 | 1.0902840 |
| 1968-12-01 | 1.1526160 |
| 1969-01-01 | 1.1656970 |
| 1969-02-01 | 1.2146280 |
| 1969-03-01 | 1.2606300 |
| 1969-04-01 | 1.4421680 |
| 1969-05-01 | 1.5338620 |
| 1969-06-01 | 1.4016880 |
| 1969-07-01 | 1.2757690 |
| 1969-08-01 | 1.0750290 |
| 1969-09-01 | 1.0636400 |
| 1969-10-01 | 0.9557245 |
| 1969-11-01 | 0.9177702 |
| 1969-12-01 | 0.9117129 |
| 1970-01-01 | 0.9350771 |
| 1970-02-01 | 0.8491030 |
| 1970-03-01 | 0.8150756 |
| 1970-04-01 | 0.8340368 |
| 1970-05-01 | 0.7568947 |
| 1970-06-01 | 0.6911792 |
| 1970-07-01 | 0.6813083 |
| 1970-08-01 | 0.7207893 |
| 1970-09-01 | 0.7327383 |
| 1970-10-01 | 0.7457235 |
| 1970-11-01 | 0.6709178 |
| 1970-12-01 | 0.6322176 |
| 1971-01-01 | 0.6042678 |
| 1971-02-01 | 0.6701893 |
| 1971-03-01 | 0.6701893 |
| 1971-04-01 | 0.7031486 |
| 1971-05-01 | 0.7470963 |
| 1971-06-01 | 0.7580818 |
| 1971-07-01 | 0.7580818 |
| 1971-08-01 | 0.7361079 |
| 1971-09-01 | 0.6921632 |
| 1971-10-01 | 0.6262416 |
| 1971-11-01 | 0.6152561 |
| 1971-12-01 | 0.6921632 |
| 1972-01-01 | 0.7580818 |
| 1972-02-01 | 0.7580818 |
| 1972-03-01 | 0.8020295 |
| 1972-04-01 | 0.8459743 |
| 1972-05-01 | 0.9118958 |
| 1972-06-01 | 0.9668290 |
| 1972-07-01 | 0.9778174 |
| 1972-08-01 | 1.0217620 |
| 1972-09-01 | 1.0547240 |
| 1972-10-01 | 1.0547240 |
| 1972-11-01 | 1.0547240 |
| 1972-12-01 | 1.0876840 |
| 1973-01-01 | 1.1206430 |
| 1973-02-01 | 1.1096580 |
| 1973-03-01 | 1.1426170 |
| 1973-04-01 | 1.1536020 |
| 1973-05-01 | 1.1645910 |
| 1973-06-01 | 1.2085360 |
| 1973-07-01 | 1.2634720 |
| 1973-08-01 | 1.2085360 |
| 1973-09-01 | 1.1426170 |
| 1973-10-01 | 1.1426170 |
| 1973-11-01 | 1.0986690 |
| 1973-12-01 | 1.0657100 |
| 1974-01-01 | 1.2195240 |
| 1974-02-01 | 1.2964310 |
| 1974-03-01 | 1.4172830 |
| 1974-04-01 | 1.4941900 |
| 1974-05-01 | 1.3293900 |
| 1974-06-01 | 1.2524830 |
| 1974-07-01 | 1.2524830 |
| 1974-08-01 | 1.2854420 |
| 1974-09-01 | 1.1755760 |
| 1974-10-01 | 1.1206430 |
| 1974-11-01 | 1.2195240 |
| 1974-12-01 | 1.1975500 |
| 1975-01-01 | 1.1096580 |
| 1975-02-01 | 1.1645910 |
| 1975-03-01 | 1.1536020 |
| 1975-04-01 | 1.0766950 |
| 1975-05-01 | 1.1426170 |
| 1975-06-01 | 1.1975500 |
| 1975-07-01 | 1.2195240 |
| 1975-08-01 | 1.1316290 |
| 1975-09-01 | 0.9778174 |
| 1975-10-01 | 0.9997883 |
| 1975-11-01 | 1.0327500 |
| 1975-12-01 | 0.9888029 |
| 1976-01-01 | 1.0107770 |
| 1976-02-01 | 0.9997883 |
| 1976-03-01 | 0.9888029 |
| 1976-04-01 | 0.9558435 |
| 1976-05-01 | 1.0217620 |
| 1976-06-01 | 0.9997883 |
| 1976-07-01 | 0.9448552 |
| 1976-08-01 | 0.8459743 |
| 1976-09-01 | 0.8569626 |
| 1976-10-01 | 0.8349888 |
| 1976-11-01 | 0.8569626 |
| 1976-12-01 | 0.8899220 |
| 1977-01-01 | 0.9009103 |
| 1977-02-01 | 0.8899220 |
| 1977-03-01 | 0.9009103 |
| 1977-04-01 | 0.8349888 |
| 1977-05-01 | 0.8349888 |
| 1977-06-01 | 0.8349888 |
| 1977-07-01 | 0.8569626 |
| 1977-08-01 | 0.9009103 |
| 1977-09-01 | 0.9448552 |
| 1977-10-01 | 0.9997883 |
| 1977-11-01 | 0.9668290 |
| 1977-12-01 | 1.0107770 |
| 1978-01-01 | 1.0547240 |
| 1978-02-01 | 1.0217620 |
| 1978-03-01 | 0.9668290 |
| 1978-04-01 | 0.9668290 |
| 1978-05-01 | 1.0217620 |
| 1978-06-01 | 1.0766950 |
| 1978-07-01 | 1.1645910 |
| 1978-08-01 | 1.2195240 |
| 1978-09-01 | 1.2305090 |
| 1978-10-01 | 1.2414980 |
| 1978-11-01 | 1.1645910 |
| 1978-12-01 | 1.1975500 |
| 1979-01-01 | 1.3074160 |
| 1979-02-01 | 1.3843230 |
| 1979-03-01 | 1.3513640 |
| 1979-04-01 | 1.3623500 |
| 1979-05-01 | 1.4502450 |
| 1979-06-01 | 1.4282710 |
| 1979-07-01 | 1.4282710 |
| 1979-08-01 | 1.5271520 |
| 1979-09-01 | 1.6699780 |
| 1979-10-01 | 1.8347770 |
| 1979-11-01 | 1.8897130 |
| 1979-12-01 | 2.0654980 |
| 1980-01-01 | 2.1973380 |
| 1980-02-01 | 2.2852340 |
| 1980-03-01 | 2.2412860 |
| 1980-04-01 | 2.1973380 |
| 1980-05-01 | 2.2522750 |
| 1980-06-01 | 2.4390480 |
| 1980-07-01 | 2.6807540 |
| 1980-08-01 | 2.8785160 |
| 1980-09-01 | 3.1421940 |
| 1980-10-01 | 3.1312220 |
| 1980-11-01 | 2.9773970 |
| 1980-12-01 | 2.7466760 |
| 1981-01-01 | 2.5159550 |
| 1981-02-01 | 2.3181930 |
| 1981-03-01 | 2.3951000 |
| 1981-04-01 | 2.5049660 |
| 1981-05-01 | 2.5049660 |
| 1981-06-01 | 2.2412860 |
| 1981-07-01 | 2.1204310 |
| 1981-08-01 | 2.2522750 |
| 1981-09-01 | 2.4060850 |
| 1981-10-01 | 2.3511520 |
| 1981-11-01 | 2.2852340 |
| 1981-12-01 | 2.2852340 |
| 1982-01-01 | 2.1973380 |
| 1982-02-01 | 2.1204310 |
| 1982-03-01 | 1.8128060 |
| 1982-04-01 | 1.8237920 |
| 1982-05-01 | 1.7249110 |
| 1982-06-01 | 1.5161640 |
| 1982-07-01 | 1.6040590 |
| 1982-08-01 | 1.8457650 |
| 1982-09-01 | 2.0654980 |
| 1982-10-01 | 2.2522750 |
| 1982-11-01 | 2.2412860 |
| 1982-12-01 | 2.4939810 |
| 1983-01-01 | 2.8235800 |
| 1983-02-01 | 2.7796350 |
| 1983-03-01 | 2.5269400 |
| 1983-04-01 | 2.7906210 |
| 1983-05-01 | 2.8785160 |
| 1983-06-01 | 2.8565420 |
| 1983-07-01 | 2.8455540 |
| 1983-08-01 | 2.9004870 |
| 1983-09-01 | 2.9004870 |
| 1983-10-01 | 2.6038470 |
| 1983-11-01 | 2.5379260 |
| 1983-12-01 | 2.7356870 |
| 1984-01-01 | 2.7466760 |
| 1984-02-01 | 2.8785160 |
| 1984-03-01 | 3.0762810 |
| 1984-04-01 | 3.0323390 |
| 1984-05-01 | 3.0103680 |
| 1984-06-01 | 2.9773970 |
| 1984-07-01 | 2.7137140 |
| 1984-08-01 | 2.7027280 |
| 1984-09-01 | 2.6587800 |
| 1984-10-01 | 2.7466760 |
| 1984-11-01 | 2.8895020 |
| 1984-12-01 | 2.8125940 |
| 1985-01-01 | 2.6828930 |
| 1985-02-01 | 2.6389980 |
| 1985-03-01 | 2.7049720 |
| 1985-04-01 | 3.0127770 |
| 1985-05-01 | 3.1338060 |
| 1985-06-01 | 3.1447190 |
| 1985-07-01 | 3.1228930 |
| 1985-08-01 | 3.0127770 |
| 1985-09-01 | 3.1668060 |
| 1985-10-01 | 3.2878340 |
| 1985-11-01 | 3.4208210 |
| 1985-12-01 | 3.5255100 |
| 1986-01-01 | 3.7384860 |
| 1986-02-01 | 3.6616020 |
| 1986-03-01 | 3.7714860 |
| 1986-04-01 | 3.6177180 |
| 1986-05-01 | 3.7055150 |
| 1986-06-01 | 3.8387630 |
| 1986-07-01 | 3.9693980 |
| 1986-08-01 | 4.3652520 |
| 1986-09-01 | 4.7831940 |
| 1986-10-01 | 4.8712220 |
| 1986-11-01 | 4.8270780 |
| 1986-12-01 | 4.8491640 |
| 1987-01-01 | 5.2120190 |
| 1987-02-01 | 5.1790190 |
| 1987-03-01 | 5.2670770 |
| 1987-04-01 | 5.8057860 |
| 1987-05-01 | 6.0366990 |
| 1987-06-01 | 5.8473480 |
| 1987-07-01 | 6.1686690 |
| 1987-08-01 | 6.5536110 |
| 1987-09-01 | 6.5754080 |
| 1987-10-01 | 6.0696990 |
| 1987-11-01 | 4.4862810 |
| 1987-12-01 | 4.4203100 |
| 1988-01-01 | 4.3104560 |
| 1988-02-01 | 3.8486300 |
| 1988-03-01 | 3.9805720 |
| 1988-04-01 | 4.0138340 |
| 1988-05-01 | 3.9792660 |
| 1988-06-01 | 4.1351230 |
| 1988-07-01 | 4.4078590 |
| 1988-08-01 | 4.1784850 |
| 1988-09-01 | 4.2553980 |
| 1988-10-01 | 4.4862810 |
| 1988-11-01 | 4.5348670 |
| 1988-12-01 | 4.6738320 |
| 1989-01-01 | 4.9187640 |
| 1989-02-01 | 5.0748820 |
| 1989-03-01 | 5.4964510 |
| 1989-04-01 | 5.5865700 |
| 1989-05-01 | 5.3275910 |
| 1989-06-01 | 5.5068420 |
| 1989-07-01 | 5.7632080 |
| 1989-08-01 | 6.0400940 |
| 1989-09-01 | 5.9743560 |
| 1989-10-01 | 5.6943640 |
| 1989-11-01 | 6.0930630 |
| 1989-12-01 | 6.4333370 |
| 1990-01-01 | 6.6155480 |
| 1990-02-01 | 6.6597210 |
| 1990-03-01 | 6.5604310 |
| 1990-04-01 | 6.2413740 |
| 1990-05-01 | 6.3805140 |
| 1990-06-01 | 6.1979540 |
| 1990-07-01 | 6.3715450 |
| 1990-08-01 | 6.5452230 |
| 1990-09-01 | 5.9954270 |
| 1990-10-01 | 5.5772530 |
| 1990-11-01 | 5.4751770 |
| 1990-12-01 | 5.6676330 |
| 1991-01-01 | 5.4575300 |
| 1991-02-01 | 5.6534700 |
| 1991-03-01 | 6.0472920 |
| 1991-04-01 | 6.2631710 |
| 1991-05-01 | 6.3576140 |
| 1991-06-01 | 6.8072780 |
| 1991-07-01 | 7.1193990 |
| 1991-08-01 | 7.0974280 |
| 1991-09-01 | 7.0708130 |
| 1991-10-01 | 7.1175700 |
| 1991-11-01 | 7.3483960 |
| 1991-12-01 | 7.1924810 |
| 1992-01-01 | 7.4869550 |
| 1992-02-01 | 7.4495730 |
| 1992-03-01 | 7.2732830 |
| 1992-04-01 | 6.9820010 |
| 1992-05-01 | 7.5113060 |
| 1992-06-01 | 7.5587600 |
| 1992-07-01 | 7.1046260 |
| 1992-08-01 | 6.5494310 |
| 1992-09-01 | 6.4904260 |
| 1992-10-01 | 6.2969540 |
| 1992-11-01 | 6.3132080 |
| 1992-12-01 | 6.7371860 |
| 1993-01-01 | 7.0474200 |
| 1993-02-01 | 7.2089950 |
| 1993-03-01 | 7.2018840 |
| 1993-04-01 | 7.5319420 |
| 1993-05-01 | 8.0353580 |
| 1993-06-01 | 8.2097030 |
| 1993-07-01 | 8.4765770 |
| 1993-08-01 | 8.3620200 |
| 1993-09-01 | 7.9124140 |
| 1993-10-01 | 8.0314400 |
| 1993-11-01 | 8.5150910 |
| 1993-12-01 | 9.3380000 |
| 1994-01-01 | 10.0614500 |
| 1994-02-01 | 9.8918890 |
| 1994-03-01 | 10.3892700 |
| 1994-04-01 | 10.3210000 |
| 1994-05-01 | 11.1643500 |
| 1994-06-01 | 11.5585500 |
| 1994-07-01 | 11.3673100 |
| 1994-08-01 | 11.9829000 |
| 1994-09-01 | 12.0409500 |
| 1994-10-01 | 11.7371600 |
| 1994-11-01 | 12.1564100 |
| 1994-12-01 | 11.9519600 |
| 1995-01-01 | 11.4482900 |
| 1995-02-01 | 10.8311800 |
| 1995-03-01 | 10.9049000 |
| 1995-04-01 | 11.2320300 |
| 1995-05-01 | 11.5659800 |
| 1995-06-01 | 11.2778600 |
| 1995-07-01 | 11.1498900 |
| 1995-08-01 | 11.3742500 |
| 1995-09-01 | 11.5346600 |
| 1995-10-01 | 11.8784200 |
| 1995-11-01 | 12.2801600 |
| 1995-12-01 | 12.7105800 |
| 1996-01-01 | 13.9227900 |
| 1996-02-01 | 14.1119100 |
| 1996-03-01 | 13.7680900 |
| 1996-04-01 | 14.0668300 |
| 1996-05-01 | 13.9456000 |
| 1996-06-01 | 13.9697200 |
| 1996-07-01 | 13.9222100 |
| 1996-08-01 | 13.5279500 |
| 1996-09-01 | 14.0153200 |
| 1996-10-01 | 14.2899700 |
| 1996-11-01 | 13.8073300 |
| 1996-12-01 | 13.3907800 |
| 1997-01-01 | 13.7065600 |
| 1997-02-01 | 14.3691700 |
| 1997-03-01 | 14.5282200 |
| 1997-04-01 | 14.3758200 |
| 1997-05-01 | 14.5795700 |
| 1997-06-01 | 14.8164600 |
| 1997-07-01 | 15.0831600 |
| 1997-08-01 | 15.3465700 |
| 1997-09-01 | 14.9158600 |
| 1997-10-01 | 14.4072800 |
| 1997-11-01 | 13.5690500 |
| 1997-12-01 | 12.8070300 |
| 1998-01-01 | 12.8550600 |
| 1998-02-01 | 14.1670800 |
| 1998-03-01 | 15.0566600 |
| 1998-04-01 | 16.4647400 |
| 1998-05-01 | 16.9484800 |
| 1998-06-01 | 15.0914600 |
| 1998-07-01 | 14.8810600 |
| 1998-08-01 | 12.7225400 |
| 1998-09-01 | 10.3933900 |
| 1998-10-01 | 11.2249800 |
| 1998-11-01 | 12.3117100 |
| 1998-12-01 | 11.0858400 |
| 1999-01-01 | 11.9886800 |
| 1999-02-01 | 12.4442300 |
| 1999-03-01 | 13.4696700 |
| 1999-04-01 | 14.1935800 |
| 1999-05-01 | 14.3211400 |
| 1999-06-01 | 14.6392100 |
| 1999-07-01 | 15.0434200 |
| 1999-08-01 | 15.0318100 |
| 1999-09-01 | 14.1985400 |
| 1999-10-01 | 14.8926700 |
| 1999-11-01 | 15.4178000 |
| 1999-12-01 | 16.7331200 |
| 2000-01-01 | 16.6301600 |
| 2000-02-01 | 15.9957900 |
| 2000-03-01 | 15.0219200 |
| 2000-04-01 | 14.0091500 |
| 2000-05-01 | 13.9845600 |
| 2000-06-01 | 14.5186000 |
| 2000-07-01 | 14.9188800 |
| 2000-08-01 | 15.5423900 |
| 2000-09-01 | 15.9208400 |
| 2000-10-01 | 15.3892900 |
| 2000-11-01 | 15.5665600 |
| 2000-12-01 | 15.4849300 |
| 2001-01-01 | 16.4816800 |
| 2001-02-01 | 17.5088900 |
| 2001-03-01 | 16.5326100 |
| 2001-04-01 | 16.3740400 |
| 2001-05-01 | 17.6053600 |
| 2001-06-01 | 17.6340500 |
| 2001-07-01 | 16.7380500 |
| 2001-08-01 | 16.7222400 |
| 2001-09-01 | 15.5353000 |
| 2001-10-01 | 16.2365200 |
| 2001-11-01 | 17.3868500 |
| 2001-12-01 | 19.6728500 |
| 2002-01-01 | 20.3889000 |
| 2002-02-01 | 20.8834600 |
| 2002-03-01 | 21.4103700 |
| 2002-04-01 | 21.7844000 |
| 2002-05-01 | 22.0145000 |
| 2002-06-01 | 21.1126300 |
| 2002-07-01 | 19.4521600 |
| 2002-08-01 | 18.2093700 |
| 2002-09-01 | 18.5572800 |
| 2002-10-01 | 18.3282800 |
| 2002-11-01 | 18.5886900 |
| 2002-12-01 | 18.0372700 |
| 2003-01-01 | 17.9519000 |
| 2003-02-01 | 16.6264200 |
| 2003-03-01 | 15.4816100 |
| 2003-04-01 | 14.9547300 |
| 2003-05-01 | 15.5140700 |
| 2003-06-01 | 16.7518300 |
| 2003-07-01 | 16.6688300 |
| 2003-08-01 | 17.4535700 |
| 2003-09-01 | 18.0027700 |
| 2003-10-01 | 18.3258100 |
| 2003-11-01 | 18.8082400 |
| 2003-12-01 | 19.3493300 |
| 2004-01-01 | 20.8452700 |
| 2004-02-01 | 20.9408000 |
| 2004-03-01 | 20.9021400 |
| 2004-04-01 | 20.7636200 |
| 2004-05-01 | 19.6327500 |
| 2004-06-01 | 19.7028900 |
| 2004-07-01 | 19.4699600 |
| 2004-08-01 | 20.6465100 |
| 2004-09-01 | 21.9660200 |
| 2004-10-01 | 22.7929600 |
| 2004-11-01 | 23.5578300 |
| 2004-12-01 | 23.9724600 |
| 2005-01-01 | 24.4497800 |
| 2005-02-01 | 25.4170200 |
| 2005-03-01 | 25.9823000 |
| 2005-04-01 | 25.1056600 |
| 2005-05-01 | 25.5301800 |
| 2005-06-01 | 27.2878200 |
| 2005-07-01 | 28.4458300 |
| 2005-08-01 | 29.9643300 |
| 2005-09-01 | 31.2251500 |
| 2005-10-01 | 31.1625300 |
| 2005-11-01 | 33.0016000 |
| 2005-12-01 | 34.0415500 |
| 2006-01-01 | 36.1862100 |
| 2006-02-01 | 37.4628800 |
| 2006-03-01 | 37.9425700 |
| 2006-04-01 | 40.3097200 |
| 2006-05-01 | 40.4989900 |
| 2006-06-01 | 38.6132500 |
| 2006-07-01 | 40.2618200 |
| 2006-08-01 | 41.0065200 |
| 2006-09-01 | 42.2303300 |
| 2006-10-01 | 44.3551000 |
| 2006-11-01 | 45.7948600 |
| 2006-12-01 | 46.8175700 |
| 2007-01-01 | 48.2384200 |
| 2007-02-01 | 50.4973400 |
| 2007-03-01 | 50.3532900 |
| 2007-04-01 | 53.9965500 |
| 2007-05-01 | 54.9268200 |
| 2007-06-01 | 55.6050100 |
| 2007-07-01 | 56.4094700 |
| 2007-08-01 | 52.8783700 |
| 2007-09-01 | 56.3267300 |
| 2007-10-01 | 59.5588900 |
| 2007-11-01 | 58.1100800 |
| 2007-12-01 | 57.0245300 |
| 2008-01-01 | 52.8312000 |
| 2008-02-01 | 56.0901200 |
| 2008-03-01 | 57.8329500 |
| 2008-04-01 | 59.8995700 |
| 2008-05-01 | 62.1976700 |
| 2008-06-01 | 59.7976200 |
| 2008-07-01 | 53.6481600 |
| 2008-08-01 | 52.0476400 |
| 2008-09-01 | 48.8650700 |
| 2008-10-01 | 40.0588200 |
| 2008-11-01 | 38.3933600 |
| 2008-12-01 | 40.5905800 |
| 2009-01-01 | 40.8200100 |
| 2009-02-01 | 38.8229900 |
| 2009-03-01 | 37.9527100 |
| 2009-04-01 | 39.9437400 |
| 2009-05-01 | 42.3481400 |
| 2009-06-01 | 43.7287600 |
| 2009-07-01 | 44.6398400 |
| 2009-08-01 | 47.9580300 |
| 2009-09-01 | 48.6007500 |
| 2009-10-01 | 50.0459300 |
| 2009-11-01 | 51.5726400 |
| 2009-12-01 | 52.7803600 |
| 2010-01-01 | 53.4255600 |
| 2010-02-01 | 51.5255100 |
| 2010-03-01 | 54.4722500 |
| 2010-04-01 | 56.1019200 |
| 2010-05-01 | 52.7166600 |
| 2010-06-01 | 52.4749300 |
| 2010-07-01 | 53.0932300 |
| 2010-08-01 | 53.2788700 |
| 2010-09-01 | 54.9196800 |
| 2010-10-01 | 57.8187800 |
| 2010-11-01 | 60.2981200 |
| 2010-12-01 | 61.3109700 |
| 2011-01-01 | 61.9851200 |
| 2011-02-01 | 62.8383000 |
| 2011-03-01 | 60.7226400 |
| 2011-04-01 | 62.7370300 |
| 2011-05-01 | 61.7474100 |
| 2011-06-01 | 60.3549000 |
| 2011-07-01 | 61.7419300 |
| 2011-08-01 | 57.4157600 |
| 2011-09-01 | 58.7504800 |
| 2011-10-01 | 59.9258300 |
| 2011-11-01 | 61.7564500 |
| 2011-12-01 | 62.2021100 |
| 2012-01-01 | 64.2142000 |
| 2012-02-01 | 65.8941300 |
| 2012-03-01 | 65.4142700 |
| 2012-04-01 | 65.4410500 |
| 2012-05-01 | 64.7937300 |
| 2012-06-01 | 65.3435800 |
| 2012-07-01 | 65.7611700 |
| 2012-08-01 | 68.6093400 |
| 2012-09-01 | 69.2267900 |
| 2012-10-01 | 70.8012800 |
| 2012-11-01 | 72.4299300 |
| 2012-12-01 | 74.8740400 |
| 2013-01-01 | 77.6106200 |
| 2013-02-01 | 77.9102200 |
| 2013-03-01 | 77.9876600 |
| 2013-04-01 | 74.8564900 |
| 2013-05-01 | 78.7578600 |
| 2013-06-01 | 77.1388500 |
| 2013-07-01 | 78.0550000 |
| 2013-08-01 | 81.9334000 |
| 2013-09-01 | 84.1422100 |
| 2013-10-01 | 85.7611700 |
| 2013-11-01 | 87.1969500 |
| 2013-12-01 | 85.9362400 |
| 2014-01-01 | 89.0664900 |
| 2014-02-01 | 89.5085800 |
| 2014-03-01 | 91.1807600 |
| 2014-04-01 | 93.4576500 |
| 2014-05-01 | 95.3751400 |
| 2014-06-01 | 97.6480800 |
| 2014-07-01 | 99.8064400 |
| 2014-08-01 | 98.9599500 |
| 2014-09-01 | 98.3327000 |
| 2014-10-01 | 92.9732800 |
| 2014-11-01 | 96.9981600 |
| 2014-12-01 | 94.6974400 |
| 2015-01-01 | 95.4826300 |
| 2015-02-01 | 101.4817000 |
| 2015-03-01 | 101.2619000 |
| 2015-04-01 | 103.6188000 |
| 2015-05-01 | 103.9485000 |
| 2015-06-01 | 100.2451000 |
| 2015-07-01 | 100.1069000 |
| 2015-08-01 | 97.7301500 |
| 2015-09-01 | 96.2711900 |
| 2015-10-01 | 102.1957000 |
| 2015-11-01 | 101.3427000 |
| 2015-12-01 | 96.3147700 |
| 2016-01-01 | 92.8492000 |
| 2016-02-01 | 94.4991100 |
| 2016-03-01 | 100.9541000 |
| 2016-04-01 | 101.3740000 |
| 2016-05-01 | 101.5410000 |
| 2016-06-01 | 101.8448000 |
| 2016-07-01 | 101.5581000 |
| 2016-08-01 | 101.9353000 |
| 2016-09-01 | 101.1291000 |
| 2016-10-01 | 99.2516300 |
| 2016-11-01 | 97.3793900 |
| 2016-12-01 | 96.5595300 |
| 2017-01-01 | 100.9559000 |
| 2017-02-01 | 100.8969000 |
| 2017-03-01 | 100.2637000 |
| 2017-04-01 | 102.5090000 |
| 2017-05-01 | 104.2870000 |
| 2017-06-01 | 99.8265600 |
| 2017-07-01 | 103.2965000 |
| 2017-08-01 | 107.8192000 |
| 2017-09-01 | 107.7873000 |
| 2017-10-01 | 111.5304000 |
| 2017-11-01 | 115.8467000 |
| 2017-12-01 | 112.7671000 |
| 2018-01-01 | 116.5810000 |
| 2018-02-01 | 111.8462000 |
| 2018-03-01 | 111.3752000 |
| 2018-04-01 | 109.4504000 |
| 2018-05-01 | 111.1199000 |
| 2018-06-01 | 110.4826000 |
| 2018-07-01 | 109.9932000 |
| 2018-08-01 | 111.6405000 |
| 2018-09-01 | 109.5309000 |
| 2018-10-01 | 102.0986000 |
| 2018-11-01 | 101.2654000 |
| 2018-12-01 | 99.7062800 |
| 2019-01-01 | 102.9451000 |
| 2019-02-01 | 105.8343000 |
| 2019-03-01 | 108.1439000 |
| 2019-04-01 | 112.8364000 |
| 2019-05-01 | 108.8216000 |
| 2019-06-01 | 112.2677000 |
| 2019-07-01 | 111.4350000 |
| 2019-08-01 | 105.7708000 |
| 2019-09-01 | 107.6978000 |
| 2019-10-01 | 106.7307000 |
| 2019-11-01 | 109.2444000 |
| 2019-12-01 | 108.9329000 |
| 2020-01-01 | 110.7651000 |
| 2020-02-01 | 109.1158000 |
| 2020-03-01 | 87.4133000 |
| 2020-04-01 | 92.8364600 |
| 2020-05-01 | 97.3301800 |
| 2020-06-01 | 103.7053000 |
| 2020-07-01 | 107.5077000 |
| 2020-08-01 | 109.4181000 |
| 2020-09-01 | 105.8854000 |
| 2020-10-01 | 105.1816000 |
| 2020-11-01 | 109.2551000 |
| 2020-12-01 | 114.2953000 |
| 2021-01-01 | 121.7209000 |
| 2021-02-01 | 126.8074000 |
| 2021-03-01 | 129.7696000 |
| 2021-04-01 | 130.1033000 |
| 2021-05-01 | 129.2106000 |
| 2021-06-01 | 129.4037000 |
| 2021-07-01 | 129.4149000 |
| 2021-08-01 | 131.5386000 |
| 2021-09-01 | 124.4557000 |
| 2021-10-01 | 127.7515000 |
| 2021-11-01 | 134.1362000 |
| 2021-12-01 | 138.5849000 |
| 2022-01-01 | 143.7927000 |
| 2022-02-01 | 146.0107000 |
| 2022-03-01 | 143.6851000 |
| 2022-04-01 | 141.5048000 |
| 2022-05-01 | 133.5079000 |
| 2022-06-01 | 131.0813000 |
| 2022-07-01 | 129.6848000 |
| 2022-08-01 | 134.5894000 |
| 2022-09-01 | 127.9167000 |
| 2022-10-01 | 126.6744000 |
| 2022-11-01 | 137.7361000 |
| 2022-12-01 | 142.7829000 |
| 2023-01-01 | 151.4135000 |
| 2023-02-01 | 152.9631000 |
| 2023-03-01 | 146.6556000 |
| 2023-04-01 | 150.5165000 |
| 2023-05-01 | 149.4176000 |
| 2023-06-01 | 147.5331000 |
| 2023-07-01 | 148.1100000 |
| 2023-08-01 | 145.8597000 |
| 2023-09-01 | 142.4238000 |
| 2023-10-01 | 137.7878000 |
| 2023-11-01 | 142.0538000 |
| 2023-12-01 | 144.6345000 |
| 2024-01-01 | 142.8497000 |
| 2024-02-01 | 142.0524000 |
| 2024-03-01 | 141.4323000 |
| 2024-04-01 | 144.0649000 |
| 2024-05-01 | 150.9761000 |
| 2024-06-01 | 150.9067000 |
| 2024-07-01 | 156.0647000 |
| 2024-08-01 | 158.9784000 |
| 2024-09-01 | 160.9756000 |
| 2024-10-01 | 166.9662000 |
| 2024-11-01 | 164.2013000 |
| 2024-12-01 | 165.6522000 |
| 2025-01-01 | 162.5600000 |
| 2025-02-01 | 169.2618000 |
| 2025-03-01 | 170.8548000 |
| 2025-04-01 | 170.1668000 |
| 2025-05-01 | 179.0451000 |
| 2025-06-01 | 184.7450000 |
| 2025-07-01 | 189.2675000 |
| 2025-08-01 | 195.4096000 |
| 2025-09-01 | 201.6682000 |
| 2025-10-01 | 212.5821000 |
| 2025-11-01 | 213.8330000 |
| 2025-12-01 | 219.6621000 |
| 2026-01-01 | 232.2785000 |
| 2026-02-01 | 235.9577000 |
| 2026-03-01 | 223.3725000 |
| 2026-04-01 | 226.7485000 |
| 2026-05-01 | 223.6811000 |