Table Data - Financial Market: Share Prices for South Africa
| Title | Financial Market: Share Prices for South Africa |
|---|---|
| Series ID | SPASTT01ZAQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.3555975 |
| 1960-04-01 | 0.2950846 |
| 1960-07-01 | 0.2827627 |
| 1960-10-01 | 0.2964507 |
| 1961-01-01 | 0.2948558 |
| 1961-04-01 | 0.2657191 |
| 1961-07-01 | 0.3039865 |
| 1961-10-01 | 0.3239597 |
| 1962-01-01 | 0.3393045 |
| 1962-04-01 | 0.3514500 |
| 1962-07-01 | 0.3684395 |
| 1962-10-01 | 0.3948975 |
| 1963-01-01 | 0.4763990 |
| 1963-04-01 | 0.4879514 |
| 1963-07-01 | 0.5140195 |
| 1963-10-01 | 0.5346679 |
| 1964-01-01 | 0.6038256 |
| 1964-04-01 | 0.6454843 |
| 1964-07-01 | 0.6332847 |
| 1964-10-01 | 0.6489236 |
| 1965-01-01 | 0.6797478 |
| 1965-04-01 | 0.6750546 |
| 1965-07-01 | 0.6071866 |
| 1965-10-01 | 0.6626992 |
| 1966-01-01 | 0.6872543 |
| 1966-04-01 | 0.7025710 |
| 1966-07-01 | 0.6957543 |
| 1966-10-01 | 0.7052461 |
| 1967-01-01 | 0.7218573 |
| 1967-04-01 | 0.7090404 |
| 1967-07-01 | 0.6902630 |
| 1967-10-01 | 0.7152950 |
| 1968-01-01 | 0.8218923 |
| 1968-04-01 | 0.9787887 |
| 1968-07-01 | 1.0486710 |
| 1968-10-01 | 1.1279230 |
| 1969-01-01 | 1.2136510 |
| 1969-04-01 | 1.4592390 |
| 1969-07-01 | 1.1381460 |
| 1969-10-01 | 0.9284025 |
| 1970-01-01 | 0.8664186 |
| 1970-04-01 | 0.7607036 |
| 1970-07-01 | 0.7116119 |
| 1970-10-01 | 0.6829529 |
| 1971-01-01 | 0.6482155 |
| 1971-04-01 | 0.7361089 |
| 1971-07-01 | 0.7287843 |
| 1971-10-01 | 0.6445536 |
| 1972-01-01 | 0.7727310 |
| 1972-04-01 | 0.9082330 |
| 1972-07-01 | 1.0181010 |
| 1972-10-01 | 1.0657110 |
| 1973-01-01 | 1.1243060 |
| 1973-04-01 | 1.1755760 |
| 1973-07-01 | 1.2048750 |
| 1973-10-01 | 1.1023320 |
| 1974-01-01 | 1.3110790 |
| 1974-04-01 | 1.3586880 |
| 1974-07-01 | 1.2378340 |
| 1974-10-01 | 1.1792390 |
| 1975-01-01 | 1.1426170 |
| 1975-04-01 | 1.1389540 |
| 1975-07-01 | 1.1096570 |
| 1975-10-01 | 1.0071140 |
| 1976-01-01 | 0.9997893 |
| 1976-04-01 | 0.9924647 |
| 1976-07-01 | 0.8825973 |
| 1976-10-01 | 0.8606245 |
| 1977-01-01 | 0.8972476 |
| 1977-04-01 | 0.8349888 |
| 1977-07-01 | 0.9009094 |
| 1977-10-01 | 0.9924647 |
| 1978-01-01 | 1.0144390 |
| 1978-04-01 | 1.0217620 |
| 1978-07-01 | 1.2048750 |
| 1978-10-01 | 1.2012130 |
| 1979-01-01 | 1.3477010 |
| 1979-04-01 | 1.4136220 |
| 1979-07-01 | 1.5418000 |
| 1979-10-01 | 1.9299960 |
| 1980-01-01 | 2.2412860 |
| 1980-04-01 | 2.2962200 |
| 1980-07-01 | 2.9004880 |
| 1980-10-01 | 2.9517650 |
| 1981-01-01 | 2.4097490 |
| 1981-04-01 | 2.4170730 |
| 1981-07-01 | 2.2595970 |
| 1981-10-01 | 2.3072070 |
| 1982-01-01 | 2.0435250 |
| 1982-04-01 | 1.6882890 |
| 1982-07-01 | 1.8384410 |
| 1982-10-01 | 2.3291800 |
| 1983-01-01 | 2.7100520 |
| 1983-04-01 | 2.8418930 |
| 1983-07-01 | 2.8821760 |
| 1983-10-01 | 2.6258200 |
| 1984-01-01 | 2.9004910 |
| 1984-04-01 | 3.0067010 |
| 1984-07-01 | 2.6917410 |
| 1984-10-01 | 2.8162570 |
| 1985-01-01 | 2.6756210 |
| 1985-04-01 | 3.0971000 |
| 1985-07-01 | 3.1008250 |
| 1985-10-01 | 3.4113880 |
| 1986-01-01 | 3.7238580 |
| 1986-04-01 | 3.7206650 |
| 1986-07-01 | 4.3726150 |
| 1986-10-01 | 4.8491550 |
| 1987-01-01 | 5.2193720 |
| 1987-04-01 | 5.8966110 |
| 1987-07-01 | 6.4325630 |
| 1987-10-01 | 4.9920970 |
| 1988-01-01 | 4.0465530 |
| 1988-04-01 | 4.0427410 |
| 1988-07-01 | 4.2805810 |
| 1988-10-01 | 4.5649930 |
| 1989-01-01 | 5.1633660 |
| 1989-04-01 | 5.4736680 |
| 1989-07-01 | 5.9258860 |
| 1989-10-01 | 6.0735880 |
| 1990-01-01 | 6.6119000 |
| 1990-04-01 | 6.2732810 |
| 1990-07-01 | 6.3040650 |
| 1990-10-01 | 5.5733550 |
| 1991-01-01 | 5.7194310 |
| 1991-04-01 | 6.4760210 |
| 1991-07-01 | 7.0958800 |
| 1991-10-01 | 7.2194820 |
| 1992-01-01 | 7.4032700 |
| 1992-04-01 | 7.3506890 |
| 1992-07-01 | 6.7148280 |
| 1992-10-01 | 6.4491160 |
| 1993-01-01 | 7.1527670 |
| 1993-04-01 | 7.9256680 |
| 1993-07-01 | 8.2503370 |
| 1993-10-01 | 8.6281770 |
| 1994-01-01 | 10.1142000 |
| 1994-04-01 | 11.0146300 |
| 1994-07-01 | 11.7970500 |
| 1994-10-01 | 11.9485100 |
| 1995-01-01 | 11.0614600 |
| 1995-04-01 | 11.3586200 |
| 1995-07-01 | 11.3529300 |
| 1995-10-01 | 12.2897200 |
| 1996-01-01 | 13.9342600 |
| 1996-04-01 | 13.9940500 |
| 1996-07-01 | 13.8218200 |
| 1996-10-01 | 13.8293600 |
| 1997-01-01 | 14.2013200 |
| 1997-04-01 | 14.5906100 |
| 1997-07-01 | 15.1152000 |
| 1997-10-01 | 13.5944500 |
| 1998-01-01 | 14.0262700 |
| 1998-04-01 | 16.1682300 |
| 1998-07-01 | 12.6656600 |
| 1998-10-01 | 11.5408400 |
| 1999-01-01 | 12.6341900 |
| 1999-04-01 | 14.3846400 |
| 1999-07-01 | 14.7579300 |
| 1999-10-01 | 15.6812000 |
| 2000-01-01 | 15.8826200 |
| 2000-04-01 | 14.1707700 |
| 2000-07-01 | 15.4607000 |
| 2000-10-01 | 15.4802600 |
| 2001-01-01 | 16.8410600 |
| 2001-04-01 | 17.2044800 |
| 2001-07-01 | 16.3318600 |
| 2001-10-01 | 17.7654100 |
| 2002-01-01 | 20.8942400 |
| 2002-04-01 | 21.6371700 |
| 2002-07-01 | 18.7396000 |
| 2002-10-01 | 18.3180800 |
| 2003-01-01 | 16.6866400 |
| 2003-04-01 | 15.7402100 |
| 2003-07-01 | 17.3750600 |
| 2003-10-01 | 18.8277900 |
| 2004-01-01 | 20.8960700 |
| 2004-04-01 | 20.0330900 |
| 2004-07-01 | 20.6941600 |
| 2004-10-01 | 23.4410800 |
| 2005-01-01 | 25.2830300 |
| 2005-04-01 | 25.9745500 |
| 2005-07-01 | 29.8784400 |
| 2005-10-01 | 32.7352300 |
| 2006-01-01 | 37.1972200 |
| 2006-04-01 | 39.8073200 |
| 2006-07-01 | 41.1662300 |
| 2006-10-01 | 45.6558400 |
| 2007-01-01 | 49.6963500 |
| 2007-04-01 | 54.8427900 |
| 2007-07-01 | 55.2048600 |
| 2007-10-01 | 58.2311700 |
| 2008-01-01 | 55.5847600 |
| 2008-04-01 | 60.6316200 |
| 2008-07-01 | 51.5202900 |
| 2008-10-01 | 39.6809200 |
| 2009-01-01 | 39.1985700 |
| 2009-04-01 | 42.0068800 |
| 2009-07-01 | 47.0662000 |
| 2009-10-01 | 51.4663100 |
| 2010-01-01 | 53.1411100 |
| 2010-04-01 | 53.7645000 |
| 2010-07-01 | 53.7639200 |
| 2010-10-01 | 59.8092900 |
| 2011-01-01 | 61.8486800 |
| 2011-04-01 | 61.6131200 |
| 2011-07-01 | 59.3027200 |
| 2011-10-01 | 61.2948000 |
| 2012-01-01 | 65.1742000 |
| 2012-04-01 | 65.1927900 |
| 2012-07-01 | 67.8657700 |
| 2012-10-01 | 72.7017500 |
| 2013-01-01 | 77.8361700 |
| 2013-04-01 | 76.9177300 |
| 2013-07-01 | 81.3768700 |
| 2013-10-01 | 86.2981200 |
| 2014-01-01 | 89.9186100 |
| 2014-04-01 | 95.4936200 |
| 2014-07-01 | 99.0330300 |
| 2014-10-01 | 94.8896300 |
| 2015-01-01 | 99.4087400 |
| 2015-04-01 | 102.6041000 |
| 2015-07-01 | 98.0360800 |
| 2015-10-01 | 99.9510500 |
| 2016-01-01 | 96.1008100 |
| 2016-04-01 | 101.5866000 |
| 2016-07-01 | 101.5408000 |
| 2016-10-01 | 97.7301900 |
| 2017-01-01 | 100.7055000 |
| 2017-04-01 | 102.2075000 |
| 2017-07-01 | 106.3010000 |
| 2017-10-01 | 113.3814000 |
| 2018-01-01 | 113.2675000 |
| 2018-04-01 | 110.3510000 |
| 2018-07-01 | 110.3882000 |
| 2018-10-01 | 101.0234000 |
| 2019-01-01 | 105.6411000 |
| 2019-04-01 | 111.3086000 |
| 2019-07-01 | 108.3012000 |
| 2019-10-01 | 108.3027000 |
| 2020-01-01 | 102.4314000 |
| 2020-04-01 | 97.9573200 |
| 2020-07-01 | 107.6038000 |
| 2020-10-01 | 109.5773000 |
| 2021-01-01 | 126.0993000 |
| 2021-04-01 | 129.5725000 |
| 2021-07-01 | 128.4697000 |
| 2021-10-01 | 133.4909000 |
| 2022-01-01 | 144.4962000 |
| 2022-04-01 | 135.3647000 |
| 2022-07-01 | 130.7303000 |
| 2022-10-01 | 135.7311000 |
| 2023-01-01 | 150.3441000 |
| 2023-04-01 | 149.1557000 |
| 2023-07-01 | 145.4645000 |
| 2023-10-01 | 141.4921000 |
| 2024-01-01 | 142.1115000 |
| 2024-04-01 | 148.6492000 |
| 2024-07-01 | 158.6729000 |
| 2024-10-01 | 165.6066000 |
| 2025-01-01 | 167.5589000 |
| 2025-04-01 | 177.9856000 |
| 2025-07-01 | 195.4484000 |
| 2025-10-01 | 215.3591000 |
| 2026-01-01 | 230.5362000 |