Table Data - Total Industrial Share Prices for the United Kingdom
| Title | Total Industrial Share Prices for the United Kingdom |
|---|---|
| Series ID | SPINTT01GBM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2010=100 |
| Date Range | 1960-01-01 to 2011-09-01 |
| Last Updated | 2018-09-05 4:02 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 3.20340909830578 |
| 1960-02-01 | 3.13596890676250 |
| 1960-03-01 | 3.16125897859123 |
| 1960-04-01 | 2.98591448057870 |
| 1960-05-01 | 3.09381878704795 |
| 1960-06-01 | 3.00951854761885 |
| 1960-07-01 | 3.01457656198459 |
| 1960-08-01 | 3.17811902647705 |
| 1960-09-01 | 3.14608493549399 |
| 1960-10-01 | 3.18823505520854 |
| 1960-11-01 | 3.02975060508183 |
| 1960-12-01 | 3.06852871521922 |
| 1961-01-01 | 3.19160706478570 |
| 1961-02-01 | 3.34840551012383 |
| 1961-03-01 | 3.49171591715330 |
| 1961-04-01 | 3.56758613263948 |
| 1961-05-01 | 3.52206400334777 |
| 1961-06-01 | 3.23881519886600 |
| 1961-07-01 | 3.14945694507115 |
| 1961-08-01 | 3.02637859550467 |
| 1961-09-01 | 2.98254247100154 |
| 1961-10-01 | 2.90835826030393 |
| 1961-11-01 | 2.94545036565273 |
| 1961-12-01 | 2.99097249494444 |
| 1962-01-01 | 2.99771651409877 |
| 1962-02-01 | 3.02637859550467 |
| 1962-03-01 | 2.94882237522990 |
| 1962-04-01 | 3.08707476789362 |
| 1962-05-01 | 3.01906390779582 |
| 1962-06-01 | 2.75320327286807 |
| 1962-07-01 | 2.74145594248754 |
| 1962-08-01 | 2.84378137290741 |
| 1962-09-01 | 2.83945340908300 |
| 1962-10-01 | 2.85676526438062 |
| 1962-11-01 | 2.97331114736640 |
| 1962-12-01 | 3.01473594397142 |
| 1963-01-01 | 3.02555585353243 |
| 1963-02-01 | 3.07780055969846 |
| 1963-03-01 | 3.14612056006943 |
| 1963-04-01 | 3.19063675940617 |
| 1963-05-01 | 3.21938680481115 |
| 1963-06-01 | 3.19620128432326 |
| 1963-07-01 | 3.24164490447952 |
| 1963-08-01 | 3.33500526697740 |
| 1963-09-01 | 3.40487096871423 |
| 1963-10-01 | 3.47968291482181 |
| 1963-11-01 | 3.52543567525123 |
| 1963-12-01 | 3.59251911452951 |
| 1964-01-01 | 3.50905124077313 |
| 1964-02-01 | 3.41661829909476 |
| 1964-03-01 | 3.50874210049996 |
| 1964-04-01 | 3.57087929540749 |
| 1964-05-01 | 3.51770716842194 |
| 1964-06-01 | 3.46979042608031 |
| 1964-07-01 | 3.58571802851973 |
| 1964-08-01 | 3.62621540430524 |
| 1964-09-01 | 3.63950843605163 |
| 1964-10-01 | 3.55140345819766 |
| 1964-11-01 | 3.39003223560198 |
| 1964-12-01 | 3.26483042496740 |
| 1965-01-01 | 3.32047567413833 |
| 1965-02-01 | 3.39776074243128 |
| 1965-03-01 | 3.27534119425525 |
| 1965-04-01 | 3.28616110381626 |
| 1965-05-01 | 3.34551603626524 |
| 1965-06-01 | 3.20702119388428 |
| 1965-07-01 | 3.08954789007899 |
| 1965-08-01 | 3.13159096723036 |
| 1965-09-01 | 3.20980345634282 |
| 1965-10-01 | 3.40548924926057 |
| 1965-11-01 | 3.49050282438282 |
| 1965-12-01 | 3.42620164756308 |
| 1966-01-01 | 3.47319096908520 |
| 1966-02-01 | 3.58108092442216 |
| 1966-03-01 | 3.50472327694872 |
| 1966-04-01 | 3.48833884247062 |
| 1966-05-01 | 3.59653793808075 |
| 1966-06-01 | 3.64043585687114 |
| 1966-07-01 | 3.48277431755352 |
| 1966-08-01 | 3.10407748291807 |
| 1966-09-01 | 3.06203440576670 |
| 1966-10-01 | 3.02030046888851 |
| 1966-11-01 | 2.95105304769802 |
| 1966-12-01 | 3.03204779926904 |
| 1967-01-01 | 3.15755875017679 |
| 1967-02-01 | 3.14859368225481 |
| 1967-03-01 | 3.19651042459644 |
| 1967-04-01 | 3.36530101374824 |
| 1967-05-01 | 3.43547585575824 |
| 1967-06-01 | 3.45093286941683 |
| 1967-07-01 | 3.53347332235370 |
| 1967-08-01 | 3.56253250803185 |
| 1967-09-01 | 3.74245214701784 |
| 1967-10-01 | 3.93566481775022 |
| 1967-11-01 | 4.09023495433612 |
| 1967-12-01 | 4.02160581369198 |
| 1968-01-01 | 4.07292309903850 |
| 1968-02-01 | 4.19194210420964 |
| 1968-03-01 | 4.28128364315629 |
| 1968-04-01 | 4.73510156417250 |
| 1968-05-01 | 4.95149975539276 |
| 1968-06-01 | 5.06093541209558 |
| 1968-07-01 | 5.32865088866236 |
| 1968-08-01 | 5.47023713377504 |
| 1968-09-01 | 5.59760292632182 |
| 1968-10-01 | 5.42324781225293 |
| 1968-11-01 | 5.48940383071169 |
| 1968-12-01 | 5.60842283588284 |
| 1969-01-01 | 5.84800654759098 |
| 1969-02-01 | 5.66499550587328 |
| 1969-03-01 | 5.42170211088707 |
| 1969-04-01 | 5.35400039106244 |
| 1969-05-01 | 5.09123115886641 |
| 1969-06-01 | 4.72706391707003 |
| 1969-07-01 | 4.56600183474752 |
| 1969-08-01 | 4.54807169890356 |
| 1969-09-01 | 4.60680835080620 |
| 1969-10-01 | 4.52364961732298 |
| 1969-11-01 | 4.56878409720607 |
| 1969-12-01 | 4.70202355494311 |
| 1970-01-01 | 4.94995405402690 |
| 1970-02-01 | 4.79445649662148 |
| 1970-03-01 | 4.66987296653325 |
| 1970-04-01 | 4.57620346376219 |
| 1970-05-01 | 4.10569196799471 |
| 1970-06-01 | 4.00645794030656 |
| 1970-07-01 | 4.08528870996537 |
| 1970-08-01 | 4.19410608612184 |
| 1970-09-01 | 4.28159278342946 |
| 1970-10-01 | 4.56198301119629 |
| 1970-11-01 | 4.27571911823920 |
| 1970-12-01 | 4.29859549845391 |
| 1971-01-01 | 4.38639133603470 |
| 1971-02-01 | 4.32209015921497 |
| 1971-03-01 | 4.26706319059039 |
| 1971-04-01 | 4.63926807948924 |
| 1971-05-01 | 5.20654048075950 |
| 1971-06-01 | 5.22508889714980 |
| 1971-07-01 | 5.56328835599976 |
| 1971-08-01 | 5.62975351473169 |
| 1971-09-01 | 5.81307369672257 |
| 1971-10-01 | 5.67272401270257 |
| 1971-11-01 | 5.54412165906310 |
| 1971-12-01 | 5.88015713600085 |
| 1972-01-01 | 6.22546682113376 |
| 1972-02-01 | 6.39858537410996 |
| 1972-03-01 | 6.60169053358384 |
| 1972-04-01 | 6.78501071557472 |
| 1972-05-01 | 6.90804854429710 |
| 1972-06-01 | 6.53986247894948 |
| 1972-07-01 | 6.64929813565230 |
| 1972-08-01 | 6.94514537707771 |
| 1972-09-01 | 6.51173071409084 |
| 1972-10-01 | 6.39178428810019 |
| 1972-11-01 | 6.59272546566186 |
| 1972-12-01 | 6.77975533093080 |
| 1973-01-01 | 6.47185161885168 |
| 1973-02-01 | 5.98093686505486 |
| 1973-03-01 | 5.83811405884949 |
| 1973-04-01 | 5.96764383330847 |
| 1973-05-01 | 5.92498247561076 |
| 1973-06-01 | 6.08480799684059 |
| 1973-07-01 | 5.72589613968812 |
| 1973-08-01 | 5.55494156862412 |
| 1973-09-01 | 5.48785812934583 |
| 1973-10-01 | 5.65417559631226 |
| 1973-11-01 | 5.37193052690641 |
| 1973-12-01 | 4.49397215109849 |
| 1974-01-01 | 4.48067911935210 |
| 1974-02-01 | 4.38824617767373 |
| 1974-03-01 | 4.10816509018008 |
| 1974-04-01 | 3.96534228397471 |
| 1974-05-01 | 3.99254662801383 |
| 1974-06-01 | 3.66640363981758 |
| 1974-07-01 | 3.32387621714322 |
| 1974-08-01 | 2.90189974426371 |
| 1974-09-01 | 2.63974879261402 |
| 1974-10-01 | 2.51794752498433 |
| 1974-11-01 | 2.32133431124706 |
| 1974-12-01 | 2.06938498861204 |
| 1975-01-01 | 2.44653612188164 |
| 1975-02-01 | 3.51616146705608 |
| 1975-03-01 | 3.86270771328167 |
| 1975-04-01 | 4.07663278231656 |
| 1975-05-01 | 4.46584038623986 |
| 1975-06-01 | 4.50324635929364 |
| 1975-07-01 | 4.21389106360484 |
| 1975-08-01 | 4.09889088198493 |
| 1975-09-01 | 4.54157975316695 |
| 1975-10-01 | 4.70295097576263 |
| 1975-11-01 | 5.02662084177351 |
| 1975-12-01 | 4.97808581888553 |
| 1976-01-01 | 5.35492781188196 |
| 1976-02-01 | 5.41984726924804 |
| 1976-03-01 | 5.41891984842852 |
| 1976-04-01 | 5.47363767677993 |
| 1976-05-01 | 5.53793885359967 |
| 1976-06-01 | 5.18211839917892 |
| 1976-07-01 | 5.20313993775460 |
| 1976-08-01 | 4.97715839806602 |
| 1976-09-01 | 4.68811224265038 |
| 1976-10-01 | 4.14557106323387 |
| 1976-11-01 | 4.31467079265884 |
| 1976-12-01 | 4.71500744641633 |
| 1977-01-01 | 5.31504871664280 |
| 1977-02-01 | 5.57658138774614 |
| 1977-03-01 | 5.83409523529825 |
| 1977-04-01 | 5.85697161551297 |
| 1977-05-01 | 6.40878700312463 |
| 1977-06-01 | 6.34510410685124 |
| 1977-07-01 | 6.33892130138781 |
| 1977-08-01 | 6.80943279715529 |
| 1977-09-01 | 7.41380203120616 |
| 1977-10-01 | 7.47501180529418 |
| 1977-11-01 | 7.02397614673652 |
| 1977-12-01 | 7.06292782115617 |
| 1978-01-01 | 7.04345198394634 |
| 1978-02-01 | 6.66877397286212 |
| 1978-03-01 | 6.66073632575965 |
| 1978-04-01 | 6.81654302343824 |
| 1978-05-01 | 7.21069687173229 |
| 1978-06-01 | 7.14948709764427 |
| 1978-07-01 | 7.26479641953736 |
| 1978-08-01 | 7.82681343616369 |
| 1978-09-01 | 7.93563081232016 |
| 1978-10-01 | 7.72757940847554 |
| 1978-11-01 | 7.39587189536220 |
| 1978-12-01 | 7.57795551626039 |
| 1979-01-01 | 7.50159786878696 |
| 1979-02-01 | 7.54024040293343 |
| 1979-03-01 | 8.55669362112232 |
| 1979-04-01 | 9.08934231179733 |
| 1979-05-01 | 9.06151968721187 |
| 1979-06-01 | 8.56071244467355 |
| 1979-07-01 | 8.27290285035060 |
| 1979-08-01 | 8.31123624422391 |
| 1979-09-01 | 8.40026864289739 |
| 1979-10-01 | 8.49208330402941 |
| 1979-11-01 | 7.66111424974361 |
| 1979-12-01 | 7.71397723645598 |
| 1980-01-01 | 7.97149108400810 |
| 1980-02-01 | 8.50846773850752 |
| 1980-03-01 | 8.23178719401875 |
| 1980-04-01 | 8.10503968201831 |
| 1980-05-01 | 8.18603443358932 |
| 1980-06-01 | 8.55576620030280 |
| 1980-07-01 | 9.09305199507539 |
| 1980-08-01 | 9.12396602239258 |
| 1980-09-01 | 9.32830774295914 |
| 1980-10-01 | 9.50359027784755 |
| 1980-11-01 | 9.86095643363415 |
| 1980-12-01 | 9.51255534576953 |
| 1981-01-01 | 9.20712475587579 |
| 1981-02-01 | 9.55830810619896 |
| 1981-03-01 | 9.72524385371173 |
| 1981-04-01 | 10.42080946834830 |
| 1981-05-01 | 10.50396820183150 |
| 1981-06-01 | 10.26685761230870 |
| 1981-07-01 | 10.12187082419120 |
| 1981-08-01 | 10.60536621143180 |
| 1981-09-01 | 9.91227371898067 |
| 1981-10-01 | 9.22165434871486 |
| 1981-11-01 | 9.87950485002446 |
| 1981-12-01 | 10.10054014534230 |
| 1982-01-01 | 10.32713996557720 |
| 1982-02-01 | 10.66348458278820 |
| 1982-03-01 | 10.61587698071970 |
| 1982-04-01 | 10.77322937976410 |
| 1982-05-01 | 11.20602576220470 |
| 1982-06-01 | 11.18222196117040 |
| 1982-07-01 | 11.13183209664340 |
| 1982-08-01 | 11.37481635135650 |
| 1982-09-01 | 12.19867517935930 |
| 1982-10-01 | 12.81541002433710 |
| 1982-11-01 | 13.21852894055310 |
| 1982-12-01 | 12.97307156365470 |
| 1983-01-01 | 13.21698323918720 |
| 1983-02-01 | 13.55054559393960 |
| 1983-03-01 | 13.78611048209650 |
| 1983-04-01 | 14.56947193431390 |
| 1983-05-01 | 14.33483446697650 |
| 1983-06-01 | 15.10459374717430 |
| 1983-07-01 | 14.86902885901740 |
| 1983-08-01 | 15.32191935921400 |
| 1983-09-01 | 15.00845112221780 |
| 1983-10-01 | 14.60131338245060 |
| 1983-11-01 | 15.05884098674480 |
| 1983-12-01 | 15.35499736844340 |
| 1984-01-01 | 16.25768696610510 |
| 1984-02-01 | 16.22059013332450 |
| 1984-03-01 | 17.27444932456710 |
| 1984-04-01 | 17.61017566123170 |
| 1984-05-01 | 17.32576660991370 |
| 1984-06-01 | 16.62772787309170 |
| 1984-07-01 | 15.86631538026960 |
| 1984-08-01 | 17.06547049990300 |
| 1984-09-01 | 17.66396606876360 |
| 1984-10-01 | 17.90447720129130 |
| 1984-11-01 | 18.71133331426970 |
| 1984-12-01 | 19.60382128291670 |
| 1985-01-01 | 20.55751902565170 |
| 1985-02-01 | 20.75722364212070 |
| 1985-03-01 | 21.04688807808260 |
| 1985-04-01 | 21.04812463917530 |
| 1985-05-01 | 21.56624373701130 |
| 1985-06-01 | 20.92230454799440 |
| 1985-07-01 | 20.20849965724070 |
| 1985-08-01 | 21.24721097509800 |
| 1985-09-01 | 21.47628391751830 |
| 1985-10-01 | 21.98141912388100 |
| 1985-11-01 | 23.17841026160220 |
| 1985-12-01 | 22.87050654952310 |
| 1986-01-01 | 23.01085623354310 |
| 1986-02-01 | 24.59179959054370 |
| 1986-03-01 | 26.91746186561520 |
| 1986-04-01 | 27.69123996936420 |
| 1986-05-01 | 26.83523055295150 |
| 1986-06-01 | 27.20310747802590 |
| 1986-07-01 | 26.75052611810240 |
| 1986-08-01 | 26.70168195494130 |
| 1986-09-01 | 27.16539236469900 |
| 1986-10-01 | 26.69395344811200 |
| 1986-11-01 | 27.47762404060250 |
| 1986-12-01 | 27.71442548985210 |
| 1987-01-01 | 30.00670061542100 |
| 1987-02-01 | 32.72435275687430 |
| 1987-03-01 | 34.55384489350500 |
| 1987-04-01 | 34.06787638407900 |
| 1987-05-01 | 37.15278717006040 |
| 1987-06-01 | 39.04287080023280 |
| 1987-07-01 | 41.08845198781060 |
| 1987-08-01 | 39.05863695416450 |
| 1987-09-01 | 39.90691786374800 |
| 1987-10-01 | 35.99072888320760 |
| 1987-11-01 | 28.09775942858510 |
| 1987-12-01 | 28.95809680882220 |
| 1988-01-01 | 30.67908070956970 |
| 1988-02-01 | 30.50719871768610 |
| 1988-03-01 | 31.56507673248000 |
| 1988-04-01 | 31.25748216067410 |
| 1988-05-01 | 31.21142025997150 |
| 1988-06-01 | 32.21921755051160 |
| 1988-07-01 | 32.59389556159580 |
| 1988-08-01 | 32.27548108022880 |
| 1988-09-01 | 30.99996831312200 |
| 1988-10-01 | 32.28320958705810 |
| 1988-11-01 | 31.96726822787660 |
| 1988-12-01 | 30.74090876420400 |
| 1989-01-01 | 32.91694714706030 |
| 1989-02-01 | 35.81297322613380 |
| 1989-03-01 | 36.54841793600950 |
| 1989-04-01 | 36.31625359085750 |
| 1989-05-01 | 37.53828509070560 |
| 1989-06-01 | 37.80630970754560 |
| 1989-07-01 | 39.36839550788270 |
| 1989-08-01 | 40.90080384199530 |
| 1989-09-01 | 41.09463479327400 |
| 1989-10-01 | 37.82949522803340 |
| 1989-11-01 | 37.49253233027620 |
| 1989-12-01 | 39.59159478511270 |
| 1990-01-01 | 39.92577542041140 |
| 1990-02-01 | 38.61842120516790 |
| 1990-03-01 | 37.68729070237440 |
| 1990-04-01 | 36.66898264254650 |
| 1990-05-01 | 37.24058300764120 |
| 1990-06-01 | 39.72637994421560 |
| 1990-07-01 | 39.42280419596090 |
| 1990-08-01 | 36.60375404490730 |
| 1990-09-01 | 34.51643892045120 |
| 1990-10-01 | 34.60485303857840 |
| 1990-11-01 | 34.43266190642170 |
| 1990-12-01 | 35.39872526008360 |
| 1991-01-01 | 34.46914045865600 |
| 1991-02-01 | 37.24274698955340 |
| 1991-03-01 | 40.45687840972060 |
| 1991-04-01 | 41.49589886785100 |
| 1991-05-01 | 41.15151660353760 |
| 1991-06-01 | 41.12338483867900 |
| 1991-07-01 | 41.50084511222180 |
| 1991-08-01 | 42.64744638541600 |
| 1991-09-01 | 43.41009543933080 |
| 1991-10-01 | 42.88301127357290 |
| 1991-11-01 | 41.83533488779370 |
| 1991-12-01 | 40.17525162086110 |
| 1992-01-01 | 41.85048276117910 |
| 1992-02-01 | 42.48978484609840 |
| 1992-03-01 | 41.85944782910110 |
| 1992-04-01 | 42.90372367187540 |
| 1992-05-01 | 45.63157744234340 |
| 1992-06-01 | 43.88740802110810 |
| 1992-07-01 | 40.77745687299980 |
| 1992-08-01 | 38.89046464555910 |
| 1992-09-01 | 40.21976782019780 |
| 1992-10-01 | 42.17971715210710 |
| 1992-11-01 | 44.07010992255260 |
| 1992-12-01 | 45.55027355049920 |
| 1993-01-01 | 46.27644405217980 |
| 1993-02-01 | 47.07402595696300 |
| 1993-03-01 | 48.00855700276140 |
| 1993-04-01 | 47.06104206548980 |
| 1993-05-01 | 47.07248025559720 |
| 1993-06-01 | 47.58348912715020 |
| 1993-07-01 | 47.03971138664100 |
| 1993-08-01 | 49.91131538413380 |
| 1993-09-01 | 50.18675936752990 |
| 1993-10-01 | 51.12159955360140 |
| 1993-11-01 | 50.80225765141500 |
| 1993-12-01 | 53.57710074340510 |
| 1994-01-01 | 56.23199740940450 |
| 1994-02-01 | 56.23137912885820 |
| 1994-03-01 | 53.95919812104540 |
| 1994-04-01 | 52.82867214205610 |
| 1994-05-01 | 52.25830833805420 |
| 1994-06-01 | 50.03188009067080 |
| 1994-07-01 | 50.76948878245880 |
| 1994-08-01 | 53.38141495048730 |
| 1994-09-01 | 51.94731322324330 |
| 1994-10-01 | 50.69034887252680 |
| 1994-11-01 | 51.15436842255760 |
| 1994-12-01 | 50.15460877912000 |
| 1995-01-01 | 50.42974362224290 |
| 1995-02-01 | 50.42170597514050 |
| 1995-03-01 | 50.43530814716000 |
| 1995-04-01 | 52.26541856433710 |
| 1995-05-01 | 53.75145585747400 |
| 1995-06-01 | 54.64116156366240 |
| 1995-07-01 | 55.85731939832030 |
| 1995-08-01 | 57.07471379407080 |
| 1995-09-01 | 57.75265841313660 |
| 1995-10-01 | 57.23113877229580 |
| 1995-11-01 | 57.33779216654000 |
| 1995-12-01 | 58.10415090373290 |
| 1996-01-01 | 59.33514747150300 |
| 1996-02-01 | 60.03071308613960 |
| 1996-03-01 | 60.39024322383840 |
| 1996-04-01 | 62.49610676468470 |
| 1996-05-01 | 62.22993698948380 |
| 1996-06-01 | 61.81568902343360 |
| 1996-07-01 | 60.55717897135120 |
| 1996-08-01 | 61.89822947637050 |
| 1996-09-01 | 63.15921265063820 |
| 1996-10-01 | 63.96483220252400 |
| 1996-11-01 | 63.07821789906720 |
| 1996-12-01 | 63.56665953067870 |
| 1997-01-01 | 65.06629899583510 |
| 1997-02-01 | 66.48494370942050 |
| 1997-03-01 | 67.33817086337470 |
| 1997-04-01 | 66.45526624319600 |
| 1997-05-01 | 68.61213792911570 |
| 1997-06-01 | 68.99423530675600 |
| 1997-07-01 | 70.61413033817630 |
| 1997-08-01 | 71.93261360325400 |
| 1997-09-01 | 73.26315333898540 |
| 1997-10-01 | 75.40178574878800 |
| 1997-11-01 | 72.09212998421060 |
| 1997-12-01 | 74.22457958854980 |
| 1998-01-01 | 75.91743172443860 |
| 1998-02-01 | 79.95604025315500 |
| 1998-03-01 | 83.74331773978270 |
| 1998-04-01 | 85.84547159735100 |
| 1998-05-01 | 88.01656373583650 |
| 1998-06-01 | 87.58067595066430 |
| 1998-07-01 | 88.40422563839400 |
| 1998-08-01 | 82.18803302545540 |
| 1998-09-01 | 76.68317218108510 |
| 1998-10-01 | 74.61656945493160 |
| 1998-11-01 | 81.32089455920850 |
| 1998-12-01 | 81.95308641784480 |
| 1999-01-01 | 85.89215177859990 |
| 1999-02-01 | 87.04833640026240 |
| 1999-03-01 | 88.95233134272760 |
| 1999-04-01 | 92.38471579575410 |
| 1999-05-01 | 91.84031977469860 |
| 1999-06-01 | 93.37798349345510 |
| 1999-07-01 | 94.74407436060130 |
| 1999-08-01 | 92.24529353255360 |
| 1999-09-01 | 91.01089642177860 |
| 1999-10-01 | 89.70106908434970 |
| 1999-11-01 | 95.55031219303340 |
| 1999-12-01 | 101.08732362581400 |
| 2000-01-01 | 100.33425792036700 |
| 2000-02-01 | 97.32972360541020 |
| 2000-03-01 | 103.62041902418300 |
| 2000-04-01 | 97.59342025842580 |
| 2000-05-01 | 95.64583653744340 |
| 2000-06-01 | 99.42043927287110 |
| 2000-07-01 | 99.54409538213990 |
| 2000-08-01 | 98.69674189337590 |
| 2000-09-01 | 97.86670025990970 |
| 2000-10-01 | 94.22255471976050 |
| 2000-11-01 | 94.01172105345730 |
| 2000-12-01 | 91.43256375438490 |
| 2001-01-01 | 90.12551867941460 |
| 2001-02-01 | 89.29485876540190 |
| 2001-03-01 | 84.29636968848710 |
| 2001-04-01 | 84.01474289962760 |
| 2001-05-01 | 86.01488046704910 |
| 2001-06-01 | 83.91829113439800 |
| 2001-07-01 | 79.45677871198250 |
| 2001-08-01 | 78.21063427082700 |
| 2001-09-01 | 70.96685938986530 |
| 2001-10-01 | 72.51534301818280 |
| 2001-11-01 | 75.26360004668020 |
| 2001-12-01 | 74.75660999867840 |
| 2002-01-01 | 74.61842429657060 |
| 2002-02-01 | 73.76643370370910 |
| 2002-03-01 | 76.19689453138580 |
| 2002-04-01 | 75.16034719544080 |
| 2002-05-01 | 73.81187732386540 |
| 2002-06-01 | 68.21952978218750 |
| 2002-07-01 | 61.11239490196780 |
| 2002-08-01 | 60.77728684584950 |
| 2002-09-01 | 57.26576248289100 |
| 2002-10-01 | 56.55164845186420 |
| 2002-11-01 | 57.91093823300060 |
| 2002-12-01 | 56.48456501258590 |
| 2003-01-01 | 54.79820482243370 |
| 2003-02-01 | 52.44131937977190 |
| 2003-03-01 | 52.54364481019170 |
| 2003-04-01 | 55.49438871761660 |
| 2003-05-01 | 57.75513153532200 |
| 2003-06-01 | 59.60935489380640 |
| 2003-07-01 | 58.99478403074090 |
| 2003-08-01 | 60.97513662067950 |
| 2003-09-01 | 62.26827038335710 |
| 2003-10-01 | 62.77711527299790 |
| 2003-11-01 | 63.76760070824040 |
| 2003-12-01 | 64.49593519183310 |
| 2004-01-01 | 65.73342370533980 |
| 2004-02-01 | 65.79988886407180 |
| 2004-03-01 | 66.30997031480530 |
| 2004-04-01 | 67.68008000550270 |
| 2004-05-01 | 66.64415095010400 |
| 2004-06-01 | 67.10013285303240 |
| 2004-07-01 | 65.69323546982750 |
| 2004-08-01 | 65.31763003792380 |
| 2004-09-01 | 67.77034896526880 |
| 2004-10-01 | 69.03287784090250 |
| 2004-11-01 | 70.77364671913290 |
| 2004-12-01 | 70.65586427505440 |
| 2005-01-01 | 72.00804382990790 |
| 2005-02-01 | 74.91118013526430 |
| 2005-03-01 | 75.06420457048440 |
| 2005-04-01 | 74.29259044864750 |
| 2005-05-01 | 74.39058791524300 |
| 2005-06-01 | 76.78333362959280 |
| 2005-07-01 | 79.10590450193250 |
| 2005-08-01 | 81.00711718193910 |
| 2005-09-01 | 82.88978144555540 |
| 2005-10-01 | 80.93137781501200 |
| 2005-11-01 | 83.39151610891320 |
| 2005-12-01 | 84.90723086827450 |
| 2006-01-01 | 87.62302816808880 |
| 2006-02-01 | 88.76282835527320 |
| 2006-03-01 | 90.58459198507470 |
| 2006-04-01 | 93.18755308518130 |
| 2006-05-01 | 90.32738727779580 |
| 2006-06-01 | . |
| 2006-07-01 | . |
| 2006-08-01 | 90.42754872630340 |
| 2006-09-01 | 90.55120483557210 |
| 2006-10-01 | 93.53771936400570 |
| 2006-11-01 | 95.00755461542560 |
| 2006-12-01 | 95.75805445660480 |
| 2007-01-01 | 96.35005807972880 |
| 2007-02-01 | 98.77526352276160 |
| 2007-03-01 | 97.43297645664960 |
| 2007-04-01 | 101.77145105034300 |
| 2007-05-01 | 104.30918355281000 |
| 2007-06-01 | 105.09501812721300 |
| 2007-07-01 | 105.34974971230600 |
| 2007-08-01 | 98.96723963240130 |
| 2007-09-01 | 103.02903368160600 |
| 2007-10-01 | 107.18418809330800 |
| 2007-11-01 | 104.48879405152300 |
| 2007-12-01 | 105.50741125162400 |
| 2008-01-01 | 99.98802081441460 |
| 2008-02-01 | . |
| 2008-03-01 | . |
| 2008-04-01 | . |
| 2008-05-01 | . |
| 2008-06-01 | 98.73538442752240 |
| 2008-07-01 | 91.83506439005460 |
| 2008-08-01 | 92.48116756098370 |
| 2008-09-01 | 88.06200735599280 |
| 2008-10-01 | 72.97719858630150 |
| 2008-11-01 | 73.41957831721040 |
| 2008-12-01 | 75.07502448004540 |
| 2009-01-01 | 76.52551064176750 |
| 2009-02-01 | 75.23670484291420 |
| 2009-03-01 | 70.53777269070280 |
| 2009-04-01 | 74.10061433900780 |
| 2009-05-01 | 79.10095825756180 |
| 2009-06-01 | 78.64590377545290 |
| 2009-07-01 | 78.75101146833130 |
| 2009-08-01 | 84.16993131675980 |
| 2009-09-01 | 89.58637804300290 |
| 2009-10-01 | 91.80074981973260 |
| 2009-11-01 | 93.60396503314370 |
| 2009-12-01 | 95.76114585933650 |
| 2010-01-01 | 98.20489971875960 |
| 2010-02-01 | 95.24642730450540 |
| 2010-03-01 | 102.33501376833500 |
| 2010-04-01 | 104.50486934572800 |
| 2010-05-01 | 95.71508395863390 |
| 2010-06-01 | 93.96565915275470 |
| 2010-07-01 | 94.21204395047260 |
| 2010-08-01 | 95.70271834770700 |
| 2010-09-01 | 100.37042733232800 |
| 2010-10-01 | 104.55433178943500 |
| 2010-11-01 | 105.82026120807400 |
| 2010-12-01 | 109.36826412326700 |
| 2011-01-01 | 111.04936892877500 |
| 2011-02-01 | 111.49669490405400 |
| 2011-03-01 | 109.30334466590000 |
| 2011-04-01 | 112.35115861910100 |
| 2011-05-01 | 111.91836223666100 |
| 2011-06-01 | 109.73428620670200 |
| 2011-07-01 | 112.44730124405800 |
| 2011-08-01 | 100.84712163355900 |
| 2011-09-01 | 100.93769973359800 |