Table Data - Share Prices: Industrials: Total for Norway
| Title | Share Prices: Industrials: Total for Norway |
|---|---|
| Series ID | SPINTT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2022-11-01 |
| Last Updated | 2022-12-28 3:46 PM CST |
| Notes | OECD Descriptor ID: SPINTT01 OECD unit ID: IDX OECD country ID: NOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.47607308650424 |
| 1960-02-01 | 2.48688630076498 |
| 1960-03-01 | 2.44363612756773 |
| 1960-04-01 | 2.49769683118003 |
| 1960-05-01 | 2.47607308650424 |
| 1960-06-01 | 2.46525987224351 |
| 1960-07-01 | 2.50851004544076 |
| 1960-08-01 | 2.56257343289875 |
| 1960-09-01 | 2.58419986142022 |
| 1960-10-01 | 2.60582360609601 |
| 1960-11-01 | 2.59501039183527 |
| 1960-12-01 | 2.62745003461748 |
| 1961-01-01 | 2.67069752396905 |
| 1961-02-01 | 2.70314253444262 |
| 1961-03-01 | 2.76801108462429 |
| 1961-04-01 | 2.83287963480596 |
| 1961-05-01 | 2.86532732912522 |
| 1961-06-01 | 2.85451143101880 |
| 1961-07-01 | 2.95182767551973 |
| 1961-08-01 | 2.94101177741331 |
| 1961-09-01 | 2.99506442948856 |
| 1961-10-01 | 2.91937998120047 |
| 1961-11-01 | 2.94101177741331 |
| 1961-12-01 | 2.93019587930689 |
| 1962-01-01 | 2.94101177741331 |
| 1962-02-01 | 2.91937998120047 |
| 1962-03-01 | 2.82206373669955 |
| 1962-04-01 | 2.71395843254904 |
| 1962-05-01 | 2.64907377929326 |
| 1962-06-01 | 2.38957274010974 |
| 1962-07-01 | 2.49769683118003 |
| 1962-08-01 | 2.54094968822297 |
| 1962-09-01 | 2.43282291330699 |
| 1962-10-01 | 2.27063543477871 |
| 1962-11-01 | 2.29225917945449 |
| 1962-12-01 | 2.30307239371523 |
| 1963-01-01 | 2.24900900625724 |
| 1963-02-01 | 2.22738526158145 |
| 1963-03-01 | 2.21657204732072 |
| 1963-04-01 | 2.17332187412346 |
| 1963-05-01 | 2.29225917945449 |
| 1963-06-01 | 2.20575883305998 |
| 1963-07-01 | 2.27063543477871 |
| 1963-08-01 | 2.30307239371523 |
| 1963-09-01 | 2.35713578117322 |
| 1963-10-01 | 2.29225917945449 |
| 1963-11-01 | 2.34632256691248 |
| 1963-12-01 | 2.32469613839101 |
| 1964-01-01 | 2.35713578117322 |
| 1964-02-01 | 2.34632256691248 |
| 1964-03-01 | 2.31388560797596 |
| 1964-04-01 | 2.31388560797596 |
| 1964-05-01 | 2.27063543477871 |
| 1964-06-01 | 2.24900900625724 |
| 1964-07-01 | 2.32469613839101 |
| 1964-08-01 | 2.33550935265175 |
| 1964-09-01 | 2.45444934182846 |
| 1964-10-01 | 2.43282291330699 |
| 1964-11-01 | 2.40038595437047 |
| 1964-12-01 | 2.35713578117322 |
| 1965-01-01 | 2.36794631158827 |
| 1965-02-01 | 2.47607308650424 |
| 1965-03-01 | 2.41119648478552 |
| 1965-04-01 | 2.37875952584900 |
| 1965-05-01 | 2.25982222051797 |
| 1965-06-01 | 2.24900900625724 |
| 1965-07-01 | 2.21657204732072 |
| 1965-08-01 | 2.29225917945449 |
| 1965-09-01 | 2.33550935265175 |
| 1965-10-01 | 2.25982222051797 |
| 1965-11-01 | 2.22738526158145 |
| 1965-12-01 | 2.19494561879925 |
| 1966-01-01 | 2.21657204732072 |
| 1966-02-01 | 2.23819579199650 |
| 1966-03-01 | 2.20575883305998 |
| 1966-04-01 | 2.22738526158145 |
| 1966-05-01 | 2.16250865986273 |
| 1966-06-01 | 2.11925848666547 |
| 1966-07-01 | 2.16250865986273 |
| 1966-08-01 | 2.17332187412346 |
| 1966-09-01 | 2.05438456879243 |
| 1966-10-01 | 2.04357135453170 |
| 1966-11-01 | 2.01113439559518 |
| 1966-12-01 | 1.98950796707371 |
| 1967-01-01 | 1.98950796707371 |
| 1967-02-01 | 1.96788422239792 |
| 1967-03-01 | 1.93544457961572 |
| 1967-04-01 | 1.91382083493994 |
| 1967-05-01 | 1.83813370280616 |
| 1967-06-01 | 1.81650727428469 |
| 1967-07-01 | 1.85975744748195 |
| 1967-08-01 | 1.84894423322121 |
| 1967-09-01 | 1.85975744748195 |
| 1967-10-01 | 1.82732048854543 |
| 1967-11-01 | 1.80569406002396 |
| 1967-12-01 | 1.75163067256597 |
| 1968-01-01 | 1.80569406002396 |
| 1968-02-01 | 1.75163067256597 |
| 1968-03-01 | 1.77325710108744 |
| 1968-04-01 | 1.78407031534817 |
| 1968-05-01 | 1.73000692789018 |
| 1968-06-01 | 1.81650727428469 |
| 1968-07-01 | 1.88138387600342 |
| 1968-08-01 | 2.06519509920748 |
| 1968-09-01 | 2.09763474198969 |
| 1968-10-01 | 2.00032118133444 |
| 1968-11-01 | 2.03275814027096 |
| 1968-12-01 | 2.00032118133444 |
| 1969-01-01 | 2.11925848666547 |
| 1969-02-01 | 2.27063543477871 |
| 1969-03-01 | 2.19494561879925 |
| 1969-04-01 | 2.27063543477871 |
| 1969-05-01 | 2.36794631158827 |
| 1969-06-01 | 2.28144864903944 |
| 1969-07-01 | 2.35713578117322 |
| 1969-08-01 | 2.41119648478552 |
| 1969-09-01 | 2.48688630076498 |
| 1969-10-01 | 2.47607308650424 |
| 1969-11-01 | 2.51932325970150 |
| 1969-12-01 | 2.63826056503253 |
| 1970-01-01 | 2.65789289621080 |
| 1970-02-01 | 2.65789289621080 |
| 1970-03-01 | 2.65789289621080 |
| 1970-04-01 | 2.70622895697919 |
| 1970-05-01 | 2.58540490813233 |
| 1970-06-01 | 2.58540490813233 |
| 1970-07-01 | 2.58540490813233 |
| 1970-08-01 | 2.80287424005912 |
| 1970-09-01 | 2.92367413429483 |
| 1970-10-01 | 3.02031941737477 |
| 1970-11-01 | 2.87536491198329 |
| 1970-12-01 | 2.80287424005912 |
| 1971-01-01 | 3.04450086698738 |
| 1971-02-01 | 2.97201019506322 |
| 1971-03-01 | 2.92367413429483 |
| 1971-04-01 | 2.73038356813496 |
| 1971-05-01 | 2.80287424005912 |
| 1971-06-01 | 3.04450086698738 |
| 1971-07-01 | 3.18948221083570 |
| 1971-08-01 | 3.04450086698738 |
| 1971-09-01 | 2.92367413429483 |
| 1971-10-01 | 2.56124224543950 |
| 1971-11-01 | 2.29545295581842 |
| 1971-12-01 | 2.31961561851125 |
| 1972-01-01 | 2.51291692005385 |
| 1972-02-01 | 2.39210360658972 |
| 1972-03-01 | 2.39210360658972 |
| 1972-04-01 | 2.48875425736103 |
| 1972-05-01 | 2.41626626928255 |
| 1972-06-01 | 2.70622895697919 |
| 1972-07-01 | 2.75453817929074 |
| 1972-08-01 | 2.94785558390745 |
| 1972-09-01 | 2.75453817929074 |
| 1972-10-01 | 2.60956757082515 |
| 1972-11-01 | 2.51291692005385 |
| 1972-12-01 | 2.53707958274668 |
| 1973-01-01 | 2.75453817929074 |
| 1973-02-01 | 2.97201019506322 |
| 1973-03-01 | 3.04450086698738 |
| 1973-04-01 | 3.64855401507960 |
| 1973-05-01 | 4.08349804662456 |
| 1973-06-01 | 4.56675130048107 |
| 1973-07-01 | 4.66339658356100 |
| 1973-08-01 | 4.59090591163684 |
| 1973-09-01 | 4.47007917894430 |
| 1973-10-01 | 4.47007917894430 |
| 1973-11-01 | 4.61506052279262 |
| 1973-12-01 | 4.25263400162866 |
| 1974-01-01 | 4.95333243280081 |
| 1974-02-01 | 4.66339658356100 |
| 1974-03-01 | 4.49426062855691 |
| 1974-04-01 | 4.25263400162866 |
| 1974-05-01 | 3.93851670277624 |
| 1974-06-01 | 3.84187141969631 |
| 1974-07-01 | 3.50359950968812 |
| 1974-08-01 | 3.50359950968812 |
| 1974-09-01 | 2.87536491198329 |
| 1974-10-01 | 3.14114615006732 |
| 1974-11-01 | 2.99616480621899 |
| 1974-12-01 | 2.70622895697919 |
| 1975-01-01 | 2.65789289621080 |
| 1975-02-01 | 2.85118346237067 |
| 1975-03-01 | 2.65789289621080 |
| 1975-04-01 | 2.58540490813233 |
| 1975-05-01 | 2.85118346237067 |
| 1975-06-01 | 2.65789289621080 |
| 1975-07-01 | 2.82702885121490 |
| 1975-08-01 | 2.87536491198329 |
| 1975-09-01 | 2.75453817929074 |
| 1975-10-01 | 2.51291692005385 |
| 1975-11-01 | 2.51291692005385 |
| 1975-12-01 | 2.39210360658972 |
| 1976-01-01 | 2.85118346237067 |
| 1976-02-01 | 2.92367413429483 |
| 1976-03-01 | 2.75453817929074 |
| 1976-04-01 | 2.68205555890363 |
| 1976-05-01 | 2.68205555890363 |
| 1976-06-01 | 2.85118346237067 |
| 1976-07-01 | 2.92367413429483 |
| 1976-08-01 | 2.99616480621899 |
| 1976-09-01 | 2.77871962890335 |
| 1976-10-01 | 2.63373023351798 |
| 1976-11-01 | 2.63373023351798 |
| 1976-12-01 | 2.56124224543950 |
| 1977-01-01 | 2.46459159466820 |
| 1977-02-01 | 2.41626626928255 |
| 1977-03-01 | 2.39210360658972 |
| 1977-04-01 | 2.34377828120407 |
| 1977-05-01 | 2.17463964235429 |
| 1977-06-01 | 2.17463964235429 |
| 1977-07-01 | 2.17463964235429 |
| 1977-08-01 | 2.10215165427582 |
| 1977-09-01 | 2.07798899158299 |
| 1977-10-01 | 2.00550100350452 |
| 1977-11-01 | 1.73971171388344 |
| 1977-12-01 | 1.69138638849778 |
| 1978-01-01 | 1.64306106311213 |
| 1978-02-01 | 1.69138638849778 |
| 1978-03-01 | 1.64306106311213 |
| 1978-04-01 | 1.69138638849778 |
| 1978-05-01 | 1.78803703926909 |
| 1978-06-01 | 1.76387437657626 |
| 1978-07-01 | 1.71554905119061 |
| 1978-08-01 | 2.02966366619734 |
| 1978-09-01 | 2.24712763043277 |
| 1978-10-01 | 1.88468769004039 |
| 1978-11-01 | 1.86052502734756 |
| 1978-12-01 | 1.81219970196191 |
| 1979-01-01 | 1.81219970196191 |
| 1979-02-01 | 2.00550100350452 |
| 1979-03-01 | 2.12631431696864 |
| 1979-04-01 | 2.17463964235429 |
| 1979-05-01 | 2.48875425736103 |
| 1979-06-01 | 2.58540490813233 |
| 1979-07-01 | 2.65789289621080 |
| 1979-08-01 | 2.60956757082515 |
| 1979-09-01 | 2.73038356813496 |
| 1979-10-01 | 2.94785558390745 |
| 1979-11-01 | 3.18948221083570 |
| 1979-12-01 | 3.40692738815134 |
| 1980-01-01 | 3.33443671622718 |
| 1980-02-01 | 3.45526344891973 |
| 1980-03-01 | 2.99616480621899 |
| 1980-04-01 | 2.97201019506322 |
| 1980-05-01 | 3.09281008929893 |
| 1980-06-01 | 3.11699153891154 |
| 1980-07-01 | 2.99616480621899 |
| 1980-08-01 | 3.11699153891154 |
| 1980-09-01 | 2.97201019506322 |
| 1980-10-01 | 3.04450086698738 |
| 1980-11-01 | 2.99616480621899 |
| 1980-12-01 | 2.87536491198329 |
| 1981-01-01 | 2.85118346237067 |
| 1981-02-01 | 2.80287424005912 |
| 1981-03-01 | 2.89951952313906 |
| 1981-04-01 | 2.87536491198329 |
| 1981-05-01 | 2.94785558390745 |
| 1981-06-01 | 2.82702885121490 |
| 1981-07-01 | 2.97201019506322 |
| 1981-08-01 | 3.45526344891973 |
| 1981-09-01 | 3.33443671622718 |
| 1981-10-01 | 3.04450086698738 |
| 1981-11-01 | 3.28612749391564 |
| 1981-12-01 | 3.09281008929893 |
| 1982-01-01 | 3.04450086698738 |
| 1982-02-01 | 2.92367413429483 |
| 1982-03-01 | 2.70622895697919 |
| 1982-04-01 | 2.73038356813496 |
| 1982-05-01 | 2.99616480621899 |
| 1982-06-01 | 2.87536491198329 |
| 1982-07-01 | 2.82702885121490 |
| 1982-08-01 | 2.77871962890335 |
| 1982-09-01 | 2.82702885121490 |
| 1982-10-01 | 2.87536491198329 |
| 1982-11-01 | 2.75453817929074 |
| 1982-12-01 | 2.63373023351798 |
| 1983-01-01 | 3.11326099341082 |
| 1983-02-01 | 4.01771698891034 |
| 1983-03-01 | 3.96672392091482 |
| 1983-04-01 | 4.44981614403029 |
| 1983-05-01 | 5.21202831827914 |
| 1983-06-01 | 4.99463681787718 |
| 1983-07-01 | 5.16908678733554 |
| 1983-08-01 | 5.52335441762022 |
| 1983-09-01 | 5.69243669571064 |
| 1983-10-01 | 5.73537822665424 |
| 1983-11-01 | 5.25228600353877 |
| 1983-12-01 | 5.72195899823436 |
| 1984-01-01 | 6.26946351776523 |
| 1984-02-01 | 6.37950119080820 |
| 1984-03-01 | 6.72571728404095 |
| 1984-04-01 | 7.39399485935069 |
| 1984-05-01 | 7.61943789680458 |
| 1984-06-01 | 6.77134266066852 |
| 1984-07-01 | 6.38755272786012 |
| 1984-08-01 | 6.98336646970254 |
| 1984-09-01 | 7.06388184022178 |
| 1984-10-01 | 6.92968955602304 |
| 1984-11-01 | 7.65432789069625 |
| 1984-12-01 | 7.54241152567450 |
| 1985-01-01 | 8.43532698473293 |
| 1985-02-01 | 8.78154307796568 |
| 1985-03-01 | 8.55073234914384 |
| 1985-04-01 | 8.22706055965648 |
| 1985-05-01 | 8.92029789982718 |
| 1985-06-01 | 8.99812942466245 |
| 1985-07-01 | 8.84219799042351 |
| 1985-08-01 | 9.29469437274167 |
| 1985-09-01 | 9.77376082733118 |
| 1985-10-01 | 10.07488831307320 |
| 1985-11-01 | 10.81589810641860 |
| 1985-12-01 | 10.67633813085190 |
| 1986-01-01 | 10.77564042115900 |
| 1986-02-01 | 9.99464132712231 |
| 1986-03-01 | 9.25792568687122 |
| 1986-04-01 | 9.66962761479296 |
| 1986-05-01 | 9.09125886989638 |
| 1986-06-01 | 9.42861827237202 |
| 1986-07-01 | 9.41144165999458 |
| 1986-08-01 | 9.42190865816208 |
| 1986-09-01 | 10.11729307488000 |
| 1986-10-01 | 9.92539810847576 |
| 1986-11-01 | 10.09796938595530 |
| 1986-12-01 | 9.74745913962823 |
| 1987-01-01 | 9.77483436560477 |
| 1987-02-01 | 10.08428177296710 |
| 1987-03-01 | 11.00725630368600 |
| 1987-04-01 | 11.32582878637380 |
| 1987-05-01 | 11.31804563389030 |
| 1987-06-01 | 11.63178719434700 |
| 1987-07-01 | 12.06469150317210 |
| 1987-08-01 | 14.13178944896950 |
| 1987-09-01 | 15.17446349719380 |
| 1987-10-01 | 15.55234896949740 |
| 1987-11-01 | 10.20210259849360 |
| 1987-12-01 | 8.70961601363516 |
| 1988-01-01 | 9.37896712721848 |
| 1988-02-01 | 9.10306779090586 |
| 1988-03-01 | 10.25631628130990 |
| 1988-04-01 | 10.57032622633490 |
| 1988-05-01 | 10.16560229719150 |
| 1988-06-01 | 10.98524876907740 |
| 1988-07-01 | 11.13339705083280 |
| 1988-08-01 | 10.58616091587040 |
| 1988-09-01 | 9.97317056165051 |
| 1988-10-01 | 10.49732562373080 |
| 1988-11-01 | 11.14574274097910 |
| 1988-12-01 | 11.82072993049880 |
| 1989-01-01 | 13.61353884739400 |
| 1989-02-01 | 14.48659384839100 |
| 1989-03-01 | 15.71928417104060 |
| 1989-04-01 | 16.89105119666410 |
| 1989-05-01 | 17.09233962296220 |
| 1989-06-01 | 16.77349875570600 |
| 1989-07-01 | 17.78450342485930 |
| 1989-08-01 | 17.07167401119560 |
| 1989-09-01 | 18.43963015631750 |
| 1989-10-01 | 18.17929712497200 |
| 1989-11-01 | 16.55503371703040 |
| 1989-12-01 | 18.05369314696200 |
| 1990-01-01 | 19.72653416178350 |
| 1990-02-01 | 21.42594524887640 |
| 1990-03-01 | 22.62481911590790 |
| 1990-04-01 | 21.33120549623200 |
| 1990-05-01 | 22.74210317229760 |
| 1990-06-01 | 22.41064823032670 |
| 1990-07-01 | 23.59100356213890 |
| 1990-08-01 | 23.37575913828410 |
| 1990-09-01 | 23.38166359878880 |
| 1990-10-01 | 19.81161206996550 |
| 1990-11-01 | 18.48498714837670 |
| 1990-12-01 | 18.13340336377600 |
| 1991-01-01 | 16.46270942550170 |
| 1991-02-01 | 18.16265728173130 |
| 1991-03-01 | 19.56577180531340 |
| 1991-04-01 | 18.99894359685790 |
| 1991-05-01 | 20.86877888488320 |
| 1991-06-01 | 20.60146785475930 |
| 1991-07-01 | 20.73431821611600 |
| 1991-08-01 | 21.07624015625440 |
| 1991-09-01 | 20.46647041685530 |
| 1991-10-01 | 18.74424664144870 |
| 1991-11-01 | 18.39266285684800 |
| 1991-12-01 | 17.64601698756620 |
| 1992-01-01 | 19.10745147786100 |
| 1992-02-01 | 18.52481541832690 |
| 1992-03-01 | 18.83498746402390 |
| 1992-04-01 | 18.93490703883830 |
| 1992-05-01 | 20.51708774645510 |
| 1992-06-01 | 19.61614758880160 |
| 1992-07-01 | 17.98842201992770 |
| 1992-08-01 | 16.27400823546140 |
| 1992-09-01 | 15.28232725523270 |
| 1992-10-01 | 16.02714810944940 |
| 1992-11-01 | 16.40393320502260 |
| 1992-12-01 | 17.94094478977820 |
| 1993-01-01 | 18.39768164827700 |
| 1993-02-01 | 19.02138054677590 |
| 1993-03-01 | 20.42487080875370 |
| 1993-04-01 | 21.13493586136300 |
| 1993-05-01 | 21.72149033559570 |
| 1993-06-01 | 21.37978310311200 |
| 1993-07-01 | 22.66131941721000 |
| 1993-08-01 | 24.84554038865610 |
| 1993-09-01 | 24.54339304155420 |
| 1993-10-01 | 26.47753327216750 |
| 1993-11-01 | 27.06899918400190 |
| 1993-12-01 | 27.05289610989800 |
| 1994-01-01 | 30.51264158111000 |
| 1994-02-01 | 31.93051725595390 |
| 1994-03-01 | 31.23432768553080 |
| 1994-04-01 | 30.18172340827590 |
| 1994-05-01 | 29.96916283010510 |
| 1994-06-01 | 27.92729303373700 |
| 1994-07-01 | 29.04994568334370 |
| 1994-08-01 | 30.18843302248580 |
| 1994-09-01 | 28.84597341136160 |
| 1994-10-01 | 28.38301003087590 |
| 1994-11-01 | 28.23459336455210 |
| 1994-12-01 | 29.66427796040550 |
| 1995-01-01 | 30.04108989443560 |
| 1995-02-01 | 30.21339278734680 |
| 1995-03-01 | 28.50995593172800 |
| 1995-04-01 | 29.87173923177680 |
| 1995-05-01 | 31.58886370038390 |
| 1995-06-01 | 32.04511746665960 |
| 1995-07-01 | 33.36530115860680 |
| 1995-08-01 | 33.54162982004400 |
| 1995-09-01 | 34.15408340512700 |
| 1995-10-01 | 33.49815151996360 |
| 1995-11-01 | 32.79659425817260 |
| 1995-12-01 | 32.38939939405800 |
| 1996-01-01 | 33.43600388677010 |
| 1996-02-01 | 33.30596239156700 |
| 1996-03-01 | 33.77802072135370 |
| 1996-04-01 | 41.41368721249540 |
| 1996-05-01 | 40.46213329903310 |
| 1996-06-01 | 40.60613494926910 |
| 1996-07-01 | 34.53972449416170 |
| 1996-08-01 | 35.15462687705010 |
| 1996-09-01 | 39.36551082851870 |
| 1996-10-01 | 34.70955053642860 |
| 1996-11-01 | 38.92015561516840 |
| 1996-12-01 | 47.90846885159280 |
| 1997-01-01 | 44.51425769432580 |
| 1997-02-01 | 50.72287801809470 |
| 1997-03-01 | 54.69028891095430 |
| 1997-04-01 | 43.99143837391470 |
| 1997-05-01 | 54.17249804479910 |
| 1997-06-01 | 52.85741134262980 |
| 1997-07-01 | 50.86306937938600 |
| 1997-08-01 | 57.25309106897730 |
| 1997-09-01 | 55.62296336740380 |
| 1997-10-01 | 53.58293129790480 |
| 1997-11-01 | 54.32479623968990 |
| 1997-12-01 | 57.37042782226810 |
| 1998-01-01 | 46.03097682896700 |
| 1998-02-01 | 45.26473627298580 |
| 1998-03-01 | 48.66509169931790 |
| 1998-04-01 | 49.56513124472590 |
| 1998-05-01 | 49.31661094600920 |
| 1998-06-01 | 46.32983705611590 |
| 1998-07-01 | 46.97007475110430 |
| 1998-08-01 | 41.36422892351460 |
| 1998-09-01 | 35.55271883101660 |
| 1998-10-01 | 34.06002097054200 |
| 1998-11-01 | 35.26103900981930 |
| 1998-12-01 | 32.44058598139040 |
| 1999-01-01 | 34.76881860280380 |
| 1999-02-01 | 36.10171040560800 |
| 1999-03-01 | 37.81210292560790 |
| 1999-04-01 | 40.97391819885860 |
| 1999-05-01 | 42.63938824136890 |
| 1999-06-01 | 41.77919089615550 |
| 1999-07-01 | 42.14777772674400 |
| 1999-08-01 | 42.82964098225770 |
| 1999-09-01 | 44.57338162787370 |
| 1999-10-01 | 42.47789534377810 |
| 1999-11-01 | 41.20512701138710 |
| 1999-12-01 | 42.64441086553300 |
| 2000-01-01 | 44.96760369640060 |
| 2000-02-01 | 42.82451438812160 |
| 2000-03-01 | 42.42866831510910 |
| 2000-04-01 | 42.31310164249510 |
| 2000-05-01 | 46.44766515659560 |
| 2000-06-01 | 46.59481019804280 |
| 2000-07-01 | 48.49213619328150 |
| 2000-08-01 | 51.77749532432290 |
| 2000-09-01 | 53.94288667744870 |
| 2000-10-01 | 51.95103157229040 |
| 2000-11-01 | 52.84643522296320 |
| 2000-12-01 | 48.90267085891920 |
| 2001-01-01 | 49.58772868089510 |
| 2001-02-01 | 49.96372555827700 |
| 2001-03-01 | 50.06208633414480 |
| 2001-04-01 | 50.00167524586500 |
| 2001-05-01 | 53.13027519003710 |
| 2001-06-01 | 53.81385346424870 |
| 2001-07-01 | 50.33356844977390 |
| 2001-08-01 | 47.70775465859380 |
| 2001-09-01 | 42.65683900197440 |
| 2001-10-01 | 38.85460530088680 |
| 2001-11-01 | 40.68285248067390 |
| 2001-12-01 | 42.04906131527080 |
| 2002-01-01 | 41.70974348933880 |
| 2002-02-01 | 40.75817240949480 |
| 2002-03-01 | 45.75002664410700 |
| 2002-04-01 | 44.91114119980090 |
| 2002-05-01 | 44.42206126895060 |
| 2002-06-01 | 40.66812987917930 |
| 2002-07-01 | 39.22032372626490 |
| 2002-08-01 | 37.15388004492400 |
| 2002-09-01 | 31.61205380860070 |
| 2002-10-01 | 30.98369946035590 |
| 2002-11-01 | 31.60881486866120 |
| 2002-12-01 | 30.14157507611040 |
| 2003-01-01 | 29.43872510925940 |
| 2003-02-01 | 26.31314806773280 |
| 2003-03-01 | 25.47426262342670 |
| 2003-04-01 | 27.15851139191770 |
| 2003-05-01 | 29.50026496810810 |
| 2003-06-01 | 30.77640730423400 |
| 2003-07-01 | 32.73920490751390 |
| 2003-08-01 | 35.64129509322150 |
| 2003-09-01 | 38.13527884656400 |
| 2003-10-01 | 37.58789799680440 |
| 2003-11-01 | 38.47860648014100 |
| 2003-12-01 | 39.71785009991040 |
| 2004-01-01 | 47.48731221198140 |
| 2004-02-01 | 49.42979278714580 |
| 2004-03-01 | 50.01220967129210 |
| 2004-04-01 | 46.43163726230540 |
| 2004-05-01 | 42.76631698573270 |
| 2004-06-01 | 44.74193897736630 |
| 2004-07-01 | 45.76129815509610 |
| 2004-08-01 | 45.45248583153180 |
| 2004-09-01 | 48.44962270976130 |
| 2004-10-01 | 52.42936243316380 |
| 2004-11-01 | 55.97806014270220 |
| 2004-12-01 | 60.88797590145320 |
| 2005-01-01 | 66.10735180414570 |
| 2005-02-01 | 70.99219816776560 |
| 2005-03-01 | 73.01569188604000 |
| 2005-04-01 | 72.19845444743870 |
| 2005-05-01 | 69.14287144862250 |
| 2005-06-01 | 71.23050213734660 |
| 2005-07-01 | 76.66528574885210 |
| 2005-08-01 | 83.00031444889420 |
| 2005-09-01 | 91.22575925448710 |
| 2005-10-01 | 86.82608403660910 |
| 2005-11-01 | 86.87375611499210 |
| 2005-12-01 | 90.29544371799550 |
| 2006-01-01 | 93.21324052754060 |
| 2006-02-01 | 93.88209117990080 |
| 2006-03-01 | 97.71687321516530 |
| 2006-04-01 | 100.88550859468900 |
| 2006-05-01 | 97.51986770556510 |
| 2006-06-01 | 90.52412984976280 |
| 2006-07-01 | 89.34492743133220 |
| 2006-08-01 | 92.06094191026510 |
| 2006-09-01 | 95.05379350900770 |
| 2006-10-01 | 100.96168587091200 |
| 2006-11-01 | 105.95172629915800 |
| 2006-12-01 | 107.68113580156000 |
| 2007-01-01 | 112.28528636666300 |
| 2007-02-01 | 120.80595109002800 |
| 2007-03-01 | 120.28605102618500 |
| 2007-04-01 | 130.50408060532500 |
| 2007-05-01 | 140.13878195978900 |
| 2007-06-01 | 146.07838140599900 |
| 2007-07-01 | 153.45036534322200 |
| 2007-08-01 | 139.26923369780200 |
| 2007-09-01 | 140.93828513337200 |
| 2007-10-01 | 149.41466243820100 |
| 2007-11-01 | 153.30057761828900 |
| 2007-12-01 | 152.77716741806500 |
| 2008-01-01 | 123.33912585469100 |
| 2008-02-01 | 103.44398210381900 |
| 2008-03-01 | 99.17224187177600 |
| 2008-04-01 | 110.53419617765200 |
| 2008-05-01 | 117.97505766259900 |
| 2008-06-01 | 107.47140031870600 |
| 2008-07-01 | 100.92454329476700 |
| 2008-08-01 | 107.29268024453300 |
| 2008-09-01 | 91.75784787038500 |
| 2008-10-01 | 65.08450402898600 |
| 2008-11-01 | 57.13075468799600 |
| 2008-12-01 | 54.95588153253400 |
| 2009-01-01 | 59.63808595088170 |
| 2009-02-01 | 56.01109687663260 |
| 2009-03-01 | 50.16390824123200 |
| 2009-04-01 | 54.98660200334540 |
| 2009-05-01 | 62.10838314211090 |
| 2009-06-01 | 60.24337289277200 |
| 2009-07-01 | 58.84808148690160 |
| 2009-08-01 | 60.11154185086290 |
| 2009-09-01 | 62.13740942060830 |
| 2009-10-01 | 64.38523814351420 |
| 2009-11-01 | 62.64847857948600 |
| 2009-12-01 | 65.05632087894420 |
| 2010-01-01 | 66.85061101240660 |
| 2010-02-01 | 59.70053287486050 |
| 2010-03-01 | 61.28567105288770 |
| 2010-04-01 | 64.02314046431560 |
| 2010-05-01 | 58.47402224055970 |
| 2010-06-01 | 58.02958406827440 |
| 2010-07-01 | 57.32025622154460 |
| 2010-08-01 | 59.93864471052430 |
| 2010-09-01 | 61.34684747028580 |
| 2010-10-01 | 63.81806750028250 |
| 2010-11-01 | 66.09528066366430 |
| 2010-12-01 | 68.06879057495280 |
| 2011-01-01 | 69.24252073957700 |
| 2011-02-01 | 68.75816039767010 |
| 2011-03-01 | 68.15405586319410 |
| 2011-04-01 | 69.90442124222580 |
| 2011-05-01 | 68.83904135964110 |
| 2011-06-01 | 65.94967557621130 |
| 2011-07-01 | 67.85131891644230 |
| 2011-08-01 | 59.32484638509300 |
| 2011-09-01 | 55.82077427180930 |
| 2011-10-01 | 56.98020260562650 |
| 2011-11-01 | 57.33247586742220 |
| 2011-12-01 | 58.57468645334420 |
| 2012-01-01 | 61.62289347901530 |
| 2012-02-01 | 65.01585835697240 |
| 2012-03-01 | 62.92018709701690 |
| 2012-04-01 | 62.92018709701690 |
| 2012-05-01 | 62.41097174541350 |
| 2012-06-01 | 62.82232482639510 |
| 2012-07-01 | 64.54485899859890 |
| 2012-08-01 | 65.81216783860680 |
| 2012-09-01 | 65.60974882957070 |
| 2012-10-01 | 65.47939558639830 |
| 2012-11-01 | 65.84912122826950 |
| 2012-12-01 | 69.07248999630600 |
| 2013-01-01 | 73.98828284396640 |
| 2013-02-01 | 74.20783879271730 |
| 2013-03-01 | 74.19354483253430 |
| 2013-04-01 | 73.49648275418680 |
| 2013-05-01 | 76.68701718964980 |
| 2013-06-01 | 77.60904962308740 |
| 2013-07-01 | 78.87058152220880 |
| 2013-08-01 | 81.60273618947960 |
| 2013-09-01 | 86.48386071960450 |
| 2013-10-01 | 88.20886785484140 |
| 2013-11-01 | 90.85319069786290 |
| 2013-12-01 | 92.39166148428690 |
| 2014-01-01 | 96.45312856944550 |
| 2014-02-01 | 98.38668738737860 |
| 2014-03-01 | 98.47734687097380 |
| 2014-04-01 | 97.35759091973020 |
| 2014-05-01 | 100.01603612389700 |
| 2014-06-01 | 98.30215105496010 |
| 2014-07-01 | 95.76968024150430 |
| 2014-08-01 | 94.10570335030600 |
| 2014-09-01 | 93.61596442473570 |
| 2014-10-01 | 85.96850715575380 |
| 2014-11-01 | 87.73608118463050 |
| 2014-12-01 | 85.67507552150090 |
| 2015-01-01 | 91.05878626485520 |
| 2015-02-01 | 91.99787835690060 |
| 2015-03-01 | 94.82806407595340 |
| 2015-04-01 | 102.75366485878000 |
| 2015-05-01 | 105.47104076133800 |
| 2015-06-01 | 105.03043043305200 |
| 2015-07-01 | 103.87646525162000 |
| 2015-08-01 | 101.36879480694400 |
| 2015-09-01 | 98.69624171969360 |
| 2015-10-01 | 100.60957186779300 |
| 2015-11-01 | 102.18917204153300 |
| 2015-12-01 | 102.11988956153800 |
| 2016-01-01 | 98.67705835294640 |
| 2016-02-01 | 95.50370694731350 |
| 2016-03-01 | 100.91306054011500 |
| 2016-04-01 | 106.81283592419500 |
| 2016-05-01 | 107.45779897343900 |
| 2016-06-01 | 105.20533318978000 |
| 2016-07-01 | 104.67421013426700 |
| 2016-08-01 | 108.39732129387700 |
| 2016-09-01 | 112.27255292774300 |
| 2016-10-01 | 111.10458554983800 |
| 2016-11-01 | 109.74706309870700 |
| 2016-12-01 | 112.67732224789900 |
| 2017-01-01 | 118.25708333746600 |
| 2017-02-01 | 120.88987040438800 |
| 2017-03-01 | 121.14100090002300 |
| 2017-04-01 | 121.86911625026100 |
| 2017-05-01 | 123.18401156346900 |
| 2017-06-01 | 123.93047926563400 |
| 2017-07-01 | 122.83695144028500 |
| 2017-08-01 | 125.01575883892300 |
| 2017-09-01 | 125.68891517609200 |
| 2017-10-01 | 124.80445321515400 |
| 2017-11-01 | 125.86697272510000 |
| 2017-12-01 | 126.77227969375200 |
| 2018-01-01 | 132.60411504127300 |
| 2018-02-01 | 130.81025759779700 |
| 2018-03-01 | 130.14854216817700 |
| 2018-04-01 | 135.79935873346100 |
| 2018-05-01 | 136.62990818282400 |
| 2018-06-01 | 138.05487938810300 |
| 2018-07-01 | 132.33616638239200 |
| 2018-08-01 | 131.71515403081300 |
| 2018-09-01 | 133.98895325433000 |
| 2018-10-01 | 131.30887831208000 |
| 2018-11-01 | 130.87466832345100 |
| 2018-12-01 | 126.26321459657300 |
| 2019-01-01 | 126.55701417440300 |
| 2019-02-01 | 127.58524510013100 |
| 2019-03-01 | 130.25289002735400 |
| 2019-04-01 | 133.54030041144900 |
| 2019-05-01 | 136.76278141843700 |
| 2019-06-01 | 133.51984394696900 |
| 2019-07-01 | 137.43751599387000 |
| 2019-08-01 | 130.87025160778100 |
| 2019-09-01 | 135.42486015730600 |
| 2019-10-01 | 132.88990348983600 |
| 2019-11-01 | 140.61472157608400 |
| 2019-12-01 | 144.28325805523800 |
| 2020-01-01 | 150.20466188182500 |
| 2020-02-01 | 152.60087382813800 |
| 2020-03-01 | 123.09061232535800 |
| 2020-04-01 | 131.14587143679400 |
| 2020-05-01 | 139.79554579387600 |
| 2020-06-01 | 152.65833417735400 |
| 2020-07-01 | 156.78102859604700 |
| 2020-08-01 | 156.81173481552200 |
| 2020-09-01 | 155.44055553608400 |
| 2020-10-01 | 158.18909052670000 |
| 2020-11-01 | 167.80793590980500 |
| 2020-12-01 | 179.59951409208200 |
| 2021-01-01 | 188.17641844058900 |
| 2021-02-01 | 188.37383182989600 |
| 2021-03-01 | 193.43273212125400 |
| 2021-04-01 | 205.33162577664900 |
| 2021-05-01 | 208.84144904885800 |
| 2021-06-01 | 219.83789552523000 |
| 2021-07-01 | 221.86134963126900 |
| 2021-08-01 | 228.21614979238300 |
| 2021-09-01 | 229.11981403547700 |
| 2021-10-01 | 233.55378962731400 |
| 2021-11-01 | 256.63063376691000 |
| 2021-12-01 | 254.27861288067000 |
| 2022-01-01 | 241.34020124164500 |
| 2022-02-01 | 235.14865907083100 |
| 2022-03-01 | 250.15938539089900 |
| 2022-04-01 | 251.58619401441600 |
| 2022-05-01 | 236.65962455256400 |
| 2022-06-01 | 235.32208956741000 |
| 2022-07-01 | 230.48219489651800 |
| 2022-08-01 | 246.31039817479500 |
| 2022-09-01 | 226.90290688916400 |
| 2022-10-01 | 233.27338996507500 |
| 2022-11-01 | 259.36179624970900 |