Table Data - Share Prices in the United Kingdom
Title | Share Prices in the United Kingdom |
---|---|
Series ID | SPPUKQ |
Source | Bank of England |
Release | A Millennium of Macroeconomic Data for the UK (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Quarterly |
Units | Index Apr 1962=100 |
Date Range | 1709-04-01 to 2016-10-01 |
Last Updated | 2017-06-09 8:52 AM CDT |
Notes |
DATE | VALUE |
---|---|
1709-04-01 | 1.77 |
1709-07-01 | 1.84 |
1709-10-01 | 1.74 |
1710-01-01 | 1.82 |
1710-04-01 | 1.82 |
1710-07-01 | 1.67 |
1710-10-01 | 1.55 |
1711-01-01 | 1.58 |
1711-04-01 | 1.58 |
1711-07-01 | 1.56 |
1711-10-01 | 1.68 |
1712-01-01 | 1.63 |
1712-04-01 | 1.67 |
1712-07-01 | 1.65 |
1712-10-01 | 1.74 |
1713-01-01 | 1.80 |
1713-04-01 | 1.87 |
1713-07-01 | 1.89 |
1713-10-01 | 1.87 |
1714-01-01 | 1.77 |
1714-04-01 | 1.82 |
1714-07-01 | 1.93 |
1714-10-01 | 1.98 |
1715-01-01 | 1.98 |
1715-04-01 | 2.04 |
1715-07-01 | 1.96 |
1715-10-01 | 1.91 |
1716-01-01 | 1.97 |
1716-04-01 | 2.07 |
1716-07-01 | 2.12 |
1716-10-01 | 2.25 |
1717-01-01 | 2.20 |
1717-04-01 | 2.34 |
1717-07-01 | 2.47 |
1717-10-01 | 2.51 |
1718-01-01 | 2.62 |
1718-04-01 | 2.56 |
1718-07-01 | 2.46 |
1718-10-01 | 2.48 |
1719-01-01 | 2.57 |
1719-04-01 | 2.51 |
1719-07-01 | 2.46 |
1719-10-01 | 2.56 |
1720-01-01 | 3.18 |
1720-04-01 | 6.03 |
1720-07-01 | 6.32 |
1720-10-01 | 3.30 |
1721-01-01 | 2.96 |
1721-04-01 | 2.63 |
1721-07-01 | 2.68 |
1721-10-01 | 2.40 |
1722-01-01 | 2.34 |
1722-04-01 | 2.28 |
1722-07-01 | 2.23 |
1722-10-01 | 2.29 |
1723-01-01 | 2.28 |
1723-04-01 | 2.32 |
1723-07-01 | 2.42 |
1723-10-01 | 2.51 |
1724-01-01 | 2.62 |
1724-04-01 | 2.65 |
1724-07-01 | 2.64 |
1724-10-01 | 2.70 |
1725-01-01 | 2.67 |
1725-04-01 | 2.80 |
1725-07-01 | 2.85 |
1725-10-01 | 2.77 |
1726-01-01 | 2.52 |
1726-04-01 | 2.52 |
1726-07-01 | 2.52 |
1726-10-01 | 2.33 |
1727-01-01 | 2.43 |
1727-04-01 | 2.68 |
1727-07-01 | 2.70 |
1727-10-01 | 2.65 |
1728-01-01 | 2.77 |
1728-04-01 | 2.74 |
1728-07-01 | 2.68 |
1728-10-01 | 2.65 |
1729-01-01 | 2.63 |
1729-04-01 | 2.70 |
1729-07-01 | 2.75 |
1729-10-01 | 2.79 |
1730-01-01 | 2.81 |
1730-04-01 | 2.85 |
1730-07-01 | 2.84 |
1730-10-01 | 2.87 |
1731-01-01 | 2.88 |
1731-04-01 | 2.91 |
1731-07-01 | 2.90 |
1731-10-01 | 2.83 |
1732-01-01 | 2.82 |
1732-04-01 | 2.77 |
1732-07-01 | 2.78 |
1732-10-01 | 2.76 |
1733-01-01 | 2.80 |
1733-04-01 | 2.80 |
1733-07-01 | 2.58 |
1733-10-01 | 2.29 |
1734-01-01 | 2.28 |
1734-04-01 | 2.34 |
1734-07-01 | 2.40 |
1734-10-01 | 2.41 |
1735-01-01 | 2.46 |
1735-04-01 | 2.44 |
1735-07-01 | 2.46 |
1735-10-01 | 2.66 |
1736-01-01 | 2.78 |
1736-04-01 | 2.82 |
1736-07-01 | 2.87 |
1736-10-01 | 2.85 |
1737-01-01 | 2.85 |
1737-04-01 | 2.89 |
1737-07-01 | 2.83 |
1737-10-01 | 2.82 |
1738-01-01 | 2.80 |
1738-04-01 | 2.76 |
1738-07-01 | 2.76 |
1738-10-01 | 2.82 |
1739-01-01 | 2.78 |
1739-04-01 | 2.70 |
1739-07-01 | 2.59 |
1739-10-01 | 2.62 |
1740-01-01 | 2.65 |
1740-04-01 | 2.72 |
1740-07-01 | 2.69 |
1740-10-01 | 2.64 |
1741-01-01 | 2.70 |
1741-04-01 | 2.74 |
1741-07-01 | 2.74 |
1741-10-01 | 2.75 |
1742-01-01 | 2.73 |
1742-04-01 | 2.81 |
1742-07-01 | 2.87 |
1742-10-01 | 2.92 |
1743-01-01 | 2.95 |
1743-04-01 | 3.03 |
1743-07-01 | 3.03 |
1743-10-01 | 3.06 |
1744-01-01 | 2.93 |
1744-04-01 | 2.86 |
1744-07-01 | 2.94 |
1744-10-01 | 2.97 |
1745-01-01 | 2.94 |
1745-04-01 | 2.99 |
1745-07-01 | 2.84 |
1745-10-01 | 2.68 |
1746-01-01 | 2.50 |
1746-04-01 | 2.66 |
1746-07-01 | 2.86 |
1746-10-01 | 2.74 |
1747-01-01 | 2.74 |
1747-04-01 | 2.66 |
1747-07-01 | 2.66 |
1747-10-01 | 2.62 |
1748-01-01 | 2.55 |
1748-04-01 | 2.82 |
1748-07-01 | 2.84 |
1748-10-01 | 2.80 |
1749-01-01 | 2.82 |
1749-04-01 | 2.94 |
1749-07-01 | 3.05 |
1749-10-01 | 2.97 |
1750-01-01 | 2.95 |
1750-04-01 | 2.94 |
1750-07-01 | 2.96 |
1750-10-01 | 2.98 |
1751-01-01 | 2.97 |
1751-04-01 | 3.05 |
1751-07-01 | 3.03 |
1751-10-01 | 3.07 |
1752-01-01 | 3.08 |
1752-04-01 | 3.14 |
1752-07-01 | 3.16 |
1752-10-01 | 3.17 |
1753-01-01 | 3.15 |
1753-04-01 | 3.13 |
1753-07-01 | 3.10 |
1753-10-01 | 3.09 |
1754-01-01 | 3.03 |
1754-04-01 | 3.05 |
1754-07-01 | 3.02 |
1754-10-01 | 2.98 |
1755-01-01 | 2.88 |
1755-04-01 | 2.84 |
1755-07-01 | 2.71 |
1755-10-01 | 2.64 |
1756-01-01 | 2.55 |
1756-04-01 | 2.49 |
1756-07-01 | 2.45 |
1756-10-01 | 2.45 |
1757-01-01 | 2.47 |
1757-04-01 | 2.50 |
1757-07-01 | 2.51 |
1757-10-01 | 2.53 |
1758-01-01 | 2.59 |
1758-04-01 | 2.61 |
1758-07-01 | 2.51 |
1758-10-01 | 2.47 |
1759-01-01 | 2.43 |
1759-04-01 | 2.33 |
1759-07-01 | 2.31 |
1759-10-01 | 2.40 |
1760-01-01 | 2.36 |
1760-04-01 | 2.38 |
1760-07-01 | 2.40 |
1760-10-01 | 2.36 |
1761-01-01 | 2.28 |
1761-04-01 | 2.48 |
1761-07-01 | 2.38 |
1761-10-01 | 2.14 |
1762-01-01 | 1.99 |
1762-04-01 | 2.06 |
1762-07-01 | 2.28 |
1762-10-01 | 2.55 |
1763-01-01 | 2.79 |
1763-04-01 | 2.79 |
1763-07-01 | 2.61 |
1763-10-01 | 2.52 |
1764-01-01 | 2.55 |
1764-04-01 | 2.53 |
1764-07-01 | 2.49 |
1764-10-01 | 2.60 |
1765-01-01 | 2.65 |
1765-04-01 | 2.71 |
1765-07-01 | 2.83 |
1765-10-01 | 2.85 |
1766-01-01 | 2.82 |
1766-04-01 | 2.93 |
1766-07-01 | 3.11 |
1766-10-01 | 3.15 |
1767-01-01 | 3.26 |
1767-04-01 | 3.37 |
1767-07-01 | 3.46 |
1767-10-01 | 3.57 |
1768-01-01 | 3.63 |
1768-04-01 | 3.70 |
1768-07-01 | 3.62 |
1768-10-01 | 3.62 |
1769-01-01 | 3.62 |
1769-04-01 | 3.52 |
1769-07-01 | 3.43 |
1769-10-01 | 3.30 |
1770-01-01 | 3.22 |
1770-04-01 | 3.30 |
1770-07-01 | 3.17 |
1770-10-01 | 2.87 |
1771-01-01 | 3.20 |
1771-04-01 | 3.31 |
1771-07-01 | 3.26 |
1771-10-01 | 3.27 |
1772-01-01 | 3.27 |
1772-04-01 | 3.24 |
1772-07-01 | 3.14 |
1772-10-01 | 2.92 |
1773-01-01 | 2.83 |
1773-04-01 | 2.72 |
1773-07-01 | 2.78 |
1773-10-01 | 2.72 |
1774-01-01 | 2.69 |
1774-04-01 | 2.79 |
1774-07-01 | 2.80 |
1774-10-01 | 2.81 |
1775-01-01 | 2.89 |
1775-04-01 | 2.85 |
1775-07-01 | 2.83 |
1775-10-01 | 2.89 |
1776-01-01 | 2.87 |
1776-04-01 | 2.83 |
1776-07-01 | 2.84 |
1776-10-01 | 2.85 |
1777-01-01 | 2.81 |
1777-04-01 | 2.81 |
1777-07-01 | 2.71 |
1777-10-01 | 2.70 |
1778-01-01 | 2.39 |
1778-04-01 | 2.24 |
1778-07-01 | 2.30 |
1778-10-01 | 2.30 |
1779-01-01 | 2.30 |
1779-04-01 | 2.38 |
1779-07-01 | 2.29 |
1779-10-01 | 2.32 |
1780-01-01 | 2.37 |
1780-04-01 | 2.38 |
1780-07-01 | 2.40 |
1780-10-01 | 2.37 |
1781-01-01 | 2.28 |
1781-04-01 | 2.32 |
1781-07-01 | 2.26 |
1781-10-01 | 2.31 |
1782-01-01 | 2.21 |
1782-04-01 | 2.28 |
1782-07-01 | 2.22 |
1782-10-01 | 2.32 |
1783-01-01 | 2.54 |
1783-04-01 | 2.52 |
1783-07-01 | 2.45 |
1783-10-01 | 2.28 |
1784-01-01 | 2.24 |
1784-04-01 | 2.23 |
1784-07-01 | 2.22 |
1784-10-01 | 2.22 |
1785-01-01 | 2.27 |
1785-04-01 | 2.30 |
1785-07-01 | 2.39 |
1785-10-01 | 2.68 |
1786-01-01 | 2.78 |
1786-04-01 | 2.79 |
1786-07-01 | 2.96 |
1786-10-01 | 2.91 |
1787-01-01 | 2.94 |
1787-04-01 | 2.98 |
1787-07-01 | 2.89 |
1787-10-01 | 3.04 |
1788-01-01 | 3.07 |
1788-04-01 | 3.14 |
1788-07-01 | 3.09 |
1788-10-01 | 3.07 |
1789-01-01 | 3.07 |
1789-04-01 | 3.16 |
1789-07-01 | 3.29 |
1789-10-01 | 3.25 |
1790-01-01 | 3.25 |
1790-04-01 | 3.06 |
1790-07-01 | 3.08 |
1790-10-01 | 3.14 |
1791-01-01 | 3.17 |
1791-04-01 | 3.14 |
1791-07-01 | 3.47 |
1791-10-01 | 3.52 |
1792-01-01 | 3.84 |
1792-04-01 | 3.77 |
1792-07-01 | 3.74 |
1792-10-01 | 3.42 |
1793-01-01 | 3.32 |
1793-04-01 | 3.47 |
1793-07-01 | 3.49 |
1793-10-01 | 3.42 |
1794-01-01 | 3.31 |
1794-04-01 | 3.39 |
1794-07-01 | 3.31 |
1794-10-01 | 3.24 |
1795-01-01 | 3.10 |
1795-04-01 | 3.28 |
1795-07-01 | 3.36 |
1795-10-01 | 3.44 |
1796-01-01 | 3.55 |
1796-04-01 | 3.28 |
1796-07-01 | 2.97 |
1796-10-01 | 2.90 |
1797-01-01 | 2.71 |
1797-04-01 | 2.51 |
1797-07-01 | 2.66 |
1797-10-01 | 2.49 |
1798-01-01 | 2.47 |
1798-04-01 | 2.45 |
1798-07-01 | 2.55 |
1798-10-01 | 2.76 |
1799-01-01 | 2.78 |
1799-04-01 | 2.93 |
1799-07-01 | 3.36 |
1799-10-01 | 3.26 |
1800-01-01 | 3.33 |
1800-04-01 | 3.41 |
1800-07-01 | 3.48 |
1800-10-01 | 3.40 |
1801-01-01 | 3.18 |
1801-04-01 | 3.39 |
1801-07-01 | 3.35 |
1801-10-01 | 3.74 |
1802-01-01 | 3.75 |
1802-04-01 | 3.80 |
1802-07-01 | 3.64 |
1802-10-01 | 3.61 |
1803-01-01 | 3.64 |
1803-04-01 | 3.15 |
1803-07-01 | 2.80 |
1803-10-01 | 2.89 |
1804-01-01 | 3.02 |
1804-04-01 | 3.01 |
1804-07-01 | 3.14 |
1804-10-01 | 3.23 |
1805-01-01 | 3.38 |
1805-04-01 | 3.31 |
1805-07-01 | 3.40 |
1805-10-01 | 3.57 |
1806-01-01 | 3.60 |
1806-04-01 | 3.68 |
1806-07-01 | 3.76 |
1806-10-01 | 3.65 |
1807-01-01 | 3.78 |
1807-04-01 | 3.90 |
1807-07-01 | 3.77 |
1807-10-01 | 3.73 |
1808-01-01 | 3.72 |
1808-04-01 | 3.88 |
1808-07-01 | 3.91 |
1808-10-01 | 3.88 |
1809-01-01 | 3.98 |
1809-04-01 | 4.09 |
1809-07-01 | 4.17 |
1809-10-01 | 4.36 |
1810-01-01 | 4.25 |
1810-04-01 | 4.19 |
1810-07-01 | 4.07 |
1810-10-01 | 3.99 |
1811-01-01 | 3.89 |
1811-04-01 | 3.76 |
1811-07-01 | 3.47 |
1811-10-01 | 3.43 |
1812-01-01 | 3.44 |
1812-04-01 | 3.41 |
1812-07-01 | 3.25 |
1812-10-01 | 3.14 |
1813-01-01 | 3.12 |
1813-04-01 | 3.16 |
1813-07-01 | 3.11 |
1813-10-01 | 3.12 |
1814-01-01 | 3.27 |
1814-04-01 | 3.37 |
1814-07-01 | 3.29 |
1814-10-01 | 3.21 |
1815-01-01 | 3.20 |
1815-04-01 | 3.10 |
1815-07-01 | 2.96 |
1815-10-01 | 2.93 |
1816-01-01 | 2.91 |
1816-04-01 | 2.81 |
1816-07-01 | 2.66 |
1816-10-01 | 2.59 |
1817-01-01 | 2.63 |
1817-04-01 | 2.80 |
1817-07-01 | 3.05 |
1817-10-01 | 3.31 |
1818-01-01 | 3.53 |
1818-04-01 | 3.59 |
1818-07-01 | 3.57 |
1818-10-01 | 3.62 |
1819-01-01 | 3.65 |
1819-04-01 | 3.63 |
1819-07-01 | 3.53 |
1819-10-01 | 3.43 |
1820-01-01 | 3.35 |
1820-04-01 | 3.40 |
1820-07-01 | 3.41 |
1820-10-01 | 3.44 |
1821-01-01 | 3.47 |
1821-04-01 | 3.54 |
1821-07-01 | 3.58 |
1821-10-01 | 3.61 |
1822-01-01 | 3.69 |
1822-04-01 | 3.82 |
1822-07-01 | 3.87 |
1822-10-01 | 3.96 |
1823-01-01 | 3.92 |
1823-04-01 | 3.93 |
1823-07-01 | 4.09 |
1823-10-01 | 4.27 |
1824-01-01 | 4.62 |
1824-04-01 | 4.88 |
1824-07-01 | 5.00 |
1824-10-01 | 4.93 |
1825-01-01 | 4.61 |
1825-04-01 | 4.59 |
1825-07-01 | 4.58 |
1825-10-01 | 4.44 |
1826-01-01 | 4.13 |
1826-04-01 | 3.91 |
1826-07-01 | 3.84 |
1826-10-01 | 3.98 |
1827-01-01 | 3.99 |
1827-04-01 | 4.03 |
1827-07-01 | 4.05 |
1827-10-01 | 4.10 |
1828-01-01 | 4.05 |
1828-04-01 | 4.12 |
1828-07-01 | 4.11 |
1828-10-01 | 4.12 |
1829-01-01 | 4.05 |
1829-04-01 | 4.01 |
1829-07-01 | 4.05 |
1829-10-01 | 4.17 |
1830-01-01 | 4.12 |
1830-04-01 | 4.28 |
1830-07-01 | 4.30 |
1830-10-01 | 4.06 |
1831-01-01 | 3.89 |
1831-04-01 | 3.85 |
1831-07-01 | 3.80 |
1831-10-01 | 3.79 |
1832-01-01 | 3.86 |
1832-04-01 | 3.94 |
1832-07-01 | 3.97 |
1832-10-01 | 4.02 |
1833-01-01 | 4.05 |
1833-04-01 | 4.22 |
1833-07-01 | 4.33 |
1833-10-01 | 4.33 |
1834-01-01 | 4.37 |
1834-04-01 | 4.41 |
1834-07-01 | 4.45 |
1834-10-01 | 4.45 |
1835-01-01 | 4.48 |
1835-04-01 | 4.52 |
1835-07-01 | 4.60 |
1835-10-01 | 4.75 |
1836-01-01 | 5.03 |
1836-04-01 | 5.28 |
1836-07-01 | 5.28 |
1836-10-01 | 5.28 |
1837-01-01 | 5.28 |
1837-04-01 | 5.31 |
1837-07-01 | 5.50 |
1837-10-01 | 5.58 |
1838-01-01 | 5.97 |
1838-04-01 | 6.13 |
1838-07-01 | 6.17 |
1838-10-01 | 6.29 |
1839-01-01 | 6.37 |
1839-04-01 | 6.35 |
1839-07-01 | 6.35 |
1839-10-01 | 6.24 |
1840-01-01 | 6.47 |
1840-04-01 | 6.91 |
1840-07-01 | 6.92 |
1840-10-01 | 6.72 |
1841-01-01 | 6.77 |
1841-04-01 | 6.81 |
1841-07-01 | 6.63 |
1841-10-01 | 6.61 |
1842-01-01 | 6.81 |
1842-04-01 | 6.95 |
1842-07-01 | 6.84 |
1842-10-01 | 6.91 |
1843-01-01 | 7.18 |
1843-04-01 | 7.35 |
1843-07-01 | 7.45 |
1843-10-01 | 7.86 |
1844-01-01 | 8.33 |
1844-04-01 | 8.61 |
1844-07-01 | 8.88 |
1844-10-01 | 9.00 |
1845-01-01 | 9.95 |
1845-04-01 | 10.82 |
1845-07-01 | 11.40 |
1845-10-01 | 10.92 |
1846-01-01 | 11.15 |
1846-04-01 | 11.08 |
1846-07-01 | 11.41 |
1846-10-01 | 11.31 |
1847-01-01 | 11.10 |
1847-04-01 | 10.72 |
1847-07-01 | 10.46 |
1847-10-01 | 9.54 |
1848-01-01 | 9.39 |
1848-04-01 | 8.94 |
1848-07-01 | 9.02 |
1848-10-01 | 8.80 |
1849-01-01 | 10.07 |
1849-04-01 | 9.84 |
1849-07-01 | 9.71 |
1849-10-01 | 9.08 |
1850-01-01 | 9.19 |
1850-04-01 | 8.93 |
1850-07-01 | 9.43 |
1850-10-01 | 10.38 |
1851-01-01 | 11.45 |
1851-04-01 | 11.54 |
1851-07-01 | 10.90 |
1851-10-01 | 11.38 |
1852-01-01 | 11.81 |
1852-04-01 | 12.82 |
1852-07-01 | 13.50 |
1852-10-01 | 14.39 |
1853-01-01 | 14.70 |
1853-04-01 | 14.73 |
1853-07-01 | 14.17 |
1853-10-01 | 13.54 |
1854-01-01 | 13.36 |
1854-04-01 | 13.45 |
1854-07-01 | 14.09 |
1854-10-01 | 13.97 |
1855-01-01 | 14.49 |
1855-04-01 | 14.64 |
1855-07-01 | 14.74 |
1855-10-01 | 14.43 |
1856-01-01 | 15.15 |
1856-04-01 | 15.97 |
1856-07-01 | 16.39 |
1856-10-01 | 16.36 |
1857-01-01 | 16.61 |
1857-04-01 | 16.72 |
1857-07-01 | 16.51 |
1857-10-01 | 15.96 |
1858-01-01 | 17.06 |
1858-04-01 | 16.86 |
1858-07-01 | 17.16 |
1858-10-01 | 17.63 |
1859-01-01 | 17.85 |
1859-04-01 | 17.13 |
1859-07-01 | 17.96 |
1859-10-01 | 18.57 |
1860-01-01 | 18.99 |
1860-04-01 | 19.22 |
1860-07-01 | 19.45 |
1860-10-01 | 19.86 |
1861-01-01 | 19.66 |
1861-04-01 | 19.57 |
1861-07-01 | 19.78 |
1861-10-01 | 19.85 |
1862-01-01 | 20.62 |
1862-04-01 | 20.68 |
1862-07-01 | 20.92 |
1862-10-01 | 21.47 |
1863-01-01 | 21.88 |
1863-04-01 | 22.51 |
1863-07-01 | 22.96 |
1863-10-01 | 23.54 |
1864-01-01 | 23.93 |
1864-04-01 | 24.64 |
1864-07-01 | 24.98 |
1864-10-01 | 25.35 |
1865-01-01 | 25.55 |
1865-04-01 | 25.87 |
1865-07-01 | 26.43 |
1865-10-01 | 26.60 |
1866-01-01 | 26.35 |
1866-04-01 | 25.36 |
1866-07-01 | 25.29 |
1866-10-01 | 25.39 |
1867-01-01 | 25.63 |
1867-04-01 | 25.01 |
1867-07-01 | 25.16 |
1867-10-01 | 25.07 |
1868-01-01 | 24.99 |
1868-04-01 | 25.69 |
1868-07-01 | 26.02 |
1868-10-01 | 26.21 |
1869-01-01 | 26.87 |
1869-04-01 | 26.69 |
1869-07-01 | 27.32 |
1869-10-01 | 27.97 |
1870-01-01 | 29.17 |
1870-04-01 | 30.35 |
1870-07-01 | 29.49 |
1870-10-01 | 30.20 |
1871-01-01 | 31.33 |
1871-04-01 | 33.12 |
1871-07-01 | 34.21 |
1871-10-01 | 35.68 |
1872-01-01 | 37.91 |
1872-04-01 | 38.30 |
1872-07-01 | 38.10 |
1872-10-01 | 37.50 |
1873-01-01 | 38.85 |
1873-04-01 | 39.18 |
1873-07-01 | 38.96 |
1873-10-01 | 39.10 |
1874-01-01 | 39.00 |
1874-04-01 | 37.65 |
1874-07-01 | 37.46 |
1874-10-01 | 37.39 |
1875-01-01 | 36.90 |
1875-04-01 | 36.43 |
1875-07-01 | 34.97 |
1875-10-01 | 34.35 |
1876-01-01 | 34.37 |
1876-04-01 | 33.05 |
1876-07-01 | 32.93 |
1876-10-01 | 33.26 |
1877-01-01 | 33.13 |
1877-04-01 | 31.83 |
1877-07-01 | 31.22 |
1877-10-01 | 30.32 |
1878-01-01 | 29.98 |
1878-04-01 | 29.35 |
1878-07-01 | 29.75 |
1878-10-01 | 27.71 |
1879-01-01 | 26.52 |
1879-04-01 | 26.17 |
1879-07-01 | 25.61 |
1879-10-01 | 29.07 |
1880-01-01 | 32.59 |
1880-04-01 | 31.40 |
1880-07-01 | 31.18 |
1880-10-01 | 31.32 |
1881-01-01 | 32.20 |
1881-04-01 | 31.14 |
1881-07-01 | 30.82 |
1881-10-01 | 31.14 |
1882-01-01 | 30.77 |
1882-04-01 | 30.32 |
1882-07-01 | 29.66 |
1882-10-01 | 29.63 |
1883-01-01 | 29.47 |
1883-04-01 | 27.68 |
1883-07-01 | 28.08 |
1883-10-01 | 28.01 |
1884-01-01 | 27.52 |
1884-04-01 | 27.03 |
1884-07-01 | 27.08 |
1884-10-01 | 27.29 |
1885-01-01 | 27.19 |
1885-04-01 | 26.52 |
1885-07-01 | 26.81 |
1885-10-01 | 27.13 |
1886-01-01 | 27.18 |
1886-04-01 | 26.80 |
1886-07-01 | 27.04 |
1886-10-01 | 27.54 |
1887-01-01 | 26.85 |
1887-04-01 | 26.58 |
1887-07-01 | 25.90 |
1887-10-01 | 25.75 |
1888-01-01 | 26.58 |
1888-04-01 | 26.54 |
1888-07-01 | 27.20 |
1888-10-01 | 28.03 |
1889-01-01 | 29.08 |
1889-04-01 | 30.42 |
1889-07-01 | 31.29 |
1889-10-01 | 31.94 |
1890-01-01 | 31.57 |
1890-04-01 | 30.86 |
1890-07-01 | 30.37 |
1890-10-01 | 30.21 |
1891-01-01 | 30.36 |
1891-04-01 | 30.40 |
1891-07-01 | 30.19 |
1891-10-01 | 29.80 |
1892-01-01 | 29.91 |
1892-04-01 | 29.55 |
1892-07-01 | 30.03 |
1892-10-01 | 29.90 |
1893-01-01 | 30.01 |
1893-04-01 | 30.10 |
1893-07-01 | 29.93 |
1893-10-01 | 30.25 |
1894-01-01 | 30.69 |
1894-04-01 | 30.57 |
1894-07-01 | 31.29 |
1894-10-01 | 31.92 |
1895-01-01 | 32.85 |
1895-04-01 | 33.57 |
1895-07-01 | 35.17 |
1895-10-01 | 36.02 |
1896-01-01 | 38.43 |
1896-04-01 | 41.65 |
1896-07-01 | 43.09 |
1896-10-01 | 43.07 |
1897-01-01 | 45.18 |
1897-04-01 | 46.02 |
1897-07-01 | 46.24 |
1897-10-01 | 46.08 |
1898-01-01 | 47.63 |
1898-04-01 | 45.02 |
1898-07-01 | 45.25 |
1898-10-01 | 45.90 |
1899-01-01 | 47.33 |
1899-04-01 | 48.34 |
1899-07-01 | 47.61 |
1899-10-01 | 46.16 |
1900-01-01 | 48.78 |
1900-04-01 | 47.06 |
1900-07-01 | 45.43 |
1900-10-01 | 44.96 |
1901-01-01 | 44.47 |
1901-04-01 | 44.59 |
1901-07-01 | 43.77 |
1901-10-01 | 42.61 |
1902-01-01 | 43.43 |
1902-04-01 | 43.89 |
1902-07-01 | 42.64 |
1902-10-01 | 42.58 |
1903-01-01 | 43.27 |
1903-04-01 | 43.03 |
1903-07-01 | 41.12 |
1903-10-01 | 40.07 |
1904-01-01 | 39.53 |
1904-04-01 | 39.76 |
1904-07-01 | 38.69 |
1904-10-01 | 41.08 |
1905-01-01 | 41.79 |
1905-04-01 | 41.34 |
1905-07-01 | 41.93 |
1905-10-01 | 43.23 |
1906-01-01 | 43.17 |
1906-04-01 | 42.42 |
1906-07-01 | 42.28 |
1906-10-01 | 42.59 |
1907-01-01 | 43.20 |
1907-04-01 | 42.38 |
1907-07-01 | 41.61 |
1907-10-01 | 40.30 |
1908-01-01 | 40.12 |
1908-04-01 | 39.21 |
1908-07-01 | 39.30 |
1908-10-01 | 39.34 |
1909-01-01 | 38.73 |
1909-04-01 | 39.01 |
1909-07-01 | 39.33 |
1909-10-01 | 39.89 |
1910-01-01 | 41.43 |
1910-04-01 | 42.59 |
1910-07-01 | 42.78 |
1910-10-01 | 43.13 |
1911-01-01 | 45.01 |
1911-04-01 | 45.13 |
1911-07-01 | 43.73 |
1911-10-01 | 44.36 |
1912-01-01 | 44.38 |
1912-04-01 | 44.42 |
1912-07-01 | 44.77 |
1912-10-01 | 44.42 |
1913-01-01 | 45.30 |
1913-04-01 | 44.75 |
1913-07-01 | 43.69 |
1913-10-01 | 42.60 |
1914-01-01 | 43.61 |
1914-04-01 | 43.13 |
1914-07-01 | 42.78 |
1914-10-01 | 42.78 |
1915-01-01 | 37.00 |
1915-04-01 | 35.96 |
1915-07-01 | 32.18 |
1915-10-01 | 32.01 |
1916-01-01 | 32.84 |
1916-04-01 | 34.18 |
1916-07-01 | 37.70 |
1916-10-01 | 36.49 |
1917-01-01 | 35.23 |
1917-04-01 | 36.20 |
1917-07-01 | 37.63 |
1917-10-01 | 38.48 |
1918-01-01 | 39.09 |
1918-04-01 | 37.79 |
1918-07-01 | 41.24 |
1918-10-01 | 43.71 |
1919-01-01 | 44.61 |
1919-04-01 | 45.13 |
1919-07-01 | 47.29 |
1919-10-01 | 47.04 |
1920-01-01 | 47.37 |
1920-04-01 | 40.49 |
1920-07-01 | 36.67 |
1920-10-01 | 33.84 |
1921-01-01 | 33.18 |
1921-04-01 | 32.94 |
1921-07-01 | 33.76 |
1921-10-01 | 32.80 |
1922-01-01 | 34.45 |
1922-04-01 | 38.16 |
1922-07-01 | 39.41 |
1922-10-01 | 39.80 |
1923-01-01 | 40.01 |
1923-04-01 | 41.15 |
1923-07-01 | 38.98 |
1923-10-01 | 38.90 |
1924-01-01 | 39.64 |
1924-04-01 | 39.91 |
1924-07-01 | 40.31 |
1924-10-01 | 41.68 |
1925-01-01 | 42.83 |
1925-04-01 | 42.01 |
1925-07-01 | 42.00 |
1925-10-01 | 43.81 |
1926-01-01 | 43.72 |
1926-04-01 | 43.71 |
1926-07-01 | 44.98 |
1926-10-01 | 45.13 |
1927-01-01 | 46.39 |
1927-04-01 | 47.07 |
1927-07-01 | 47.69 |
1927-10-01 | 48.77 |
1928-01-01 | 49.71 |
1928-04-01 | 51.70 |
1928-07-01 | 51.41 |
1928-10-01 | 53.00 |
1929-01-01 | 54.07 |
1929-04-01 | 52.77 |
1929-07-01 | 54.66 |
1929-10-01 | 50.56 |
1930-01-01 | 48.71 |
1930-04-01 | 47.47 |
1930-07-01 | 44.77 |
1930-10-01 | 41.20 |
1931-01-01 | 39.68 |
1931-04-01 | 35.46 |
1931-07-01 | 32.57 |
1931-10-01 | 32.31 |
1932-01-01 | 30.81 |
1932-04-01 | 28.38 |
1932-07-01 | 30.43 |
1932-10-01 | 32.11 |
1933-01-01 | 32.09 |
1933-04-01 | 33.53 |
1933-07-01 | 37.52 |
1933-10-01 | 36.29 |
1934-01-01 | 38.43 |
1934-04-01 | 38.64 |
1934-07-01 | 37.32 |
1934-10-01 | 37.78 |
1935-01-01 | 37.72 |
1935-04-01 | 37.95 |
1935-07-01 | 38.43 |
1935-10-01 | 39.01 |
1936-01-01 | 41.77 |
1936-04-01 | 41.90 |
1936-07-01 | 42.93 |
1936-10-01 | 45.68 |
1937-01-01 | 45.97 |
1937-04-01 | 43.98 |
1937-07-01 | 42.35 |
1937-10-01 | 38.59 |
1938-01-01 | 36.85 |
1938-04-01 | 35.50 |
1938-07-01 | 35.75 |
1938-10-01 | 35.27 |
1939-01-01 | 34.41 |
1939-04-01 | 33.83 |
1939-07-01 | 33.00 |
1939-10-01 | 33.52 |
1940-01-01 | 34.13 |
1940-04-01 | 31.86 |
1940-07-01 | 28.88 |
1940-10-01 | 30.85 |
1941-01-01 | 31.40 |
1941-04-01 | 31.18 |
1941-07-01 | 32.75 |
1941-10-01 | 33.37 |
1942-01-01 | 32.79 |
1942-04-01 | 32.43 |
1942-07-01 | 33.11 |
1942-10-01 | 35.33 |
1943-01-01 | 36.57 |
1943-04-01 | 37.30 |
1943-07-01 | 38.19 |
1943-10-01 | 37.96 |
1944-01-01 | 38.49 |
1944-04-01 | 39.11 |
1944-07-01 | 39.90 |
1944-10-01 | 39.83 |
1945-01-01 | 40.34 |
1945-04-01 | 41.06 |
1945-07-01 | 40.99 |
1945-10-01 | 41.62 |
1946-01-01 | 41.99 |
1946-04-01 | 43.23 |
1946-07-01 | 43.12 |
1946-10-01 | 42.32 |
1947-01-01 | 43.33 |
1947-04-01 | 43.20 |
1947-07-01 | 41.28 |
1947-10-01 | 40.25 |
1948-01-01 | 40.71 |
1948-04-01 | 41.71 |
1948-07-01 | 40.45 |
1948-10-01 | 40.46 |
1949-01-01 | 40.23 |
1949-04-01 | 38.81 |
1949-07-01 | 37.52 |
1949-10-01 | 38.83 |
1950-01-01 | 39.13 |
1950-04-01 | 39.86 |
1950-07-01 | 39.79 |
1950-10-01 | 40.99 |
1951-01-01 | 42.18 |
1951-04-01 | 45.78 |
1951-07-01 | 44.64 |
1951-10-01 | 43.43 |
1952-01-01 | 37.93 |
1952-04-01 | 36.48 |
1952-07-01 | 38.14 |
1952-10-01 | 39.05 |
1953-01-01 | 41.18 |
1953-04-01 | 39.94 |
1953-07-01 | 42.16 |
1953-10-01 | 45.17 |
1954-01-01 | 48.27 |
1954-04-01 | 52.56 |
1954-07-01 | 57.76 |
1954-10-01 | 62.01 |
1955-01-01 | 61.29 |
1955-04-01 | 63.68 |
1955-07-01 | 64.38 |
1955-10-01 | 61.04 |
1956-01-01 | 57.32 |
1956-04-01 | 59.49 |
1956-07-01 | 58.99 |
1956-10-01 | 56.24 |
1957-01-01 | 61.05 |
1957-04-01 | 65.54 |
1957-07-01 | 63.25 |
1957-10-01 | 55.28 |
1958-01-01 | 53.02 |
1958-04-01 | 58.05 |
1958-07-01 | 63.25 |
1958-10-01 | 69.93 |
1959-01-01 | 73.14 |
#1959-04-01| 79.09
#1959-07-01| 82.51
#1959-10-01| 99.61
#1960-01-01| 103.16
#1960-04-01| 98.69
#1960-07-01| 101.40
#1960-10-01| 100.83
#1961-01-01| 109.13
#1961-04-01| 112.15
#1961-07-01| 99.44
#1961-10-01| 96.04
#1962-01-01| 97.43
#1962-04-01| 95.31
#1962-07-01| 90.01
#1962-10-01| 93.89
#1963-01-01| 95.95
#1963-04-01| 98.55
#1963-07-01| 101.54
#1963-10-01| 106.40
#1964-01-01| 104.16
#1964-04-01| 104.78
#1964-07-01| 108.13
#1964-10-01| 101.58
#1965-01-01| 99.18
#1965-04-01| 98.16
#1965-07-01| 95.32
#1965-10-01| 103.67
#1966-01-01| 106.36
#1966-04-01| 107.41
#1966-07-01| 96.98
#1966-10-01| 91.32
#1967-01-01| 95.82
#1967-04-01| 103.07
#1967-07-01| 108.88
#1967-10-01| 121.64
#1968-01-01| 126.89
#1968-04-01| 148.54
#1968-07-01| 163.59
#1968-10-01| 164.80
#1969-01-01| 170.50
#1969-04-01| 151.51
#1969-07-01| 137.32
#1969-10-01| 139.14
#1970-01-01| 146.47
#1970-04-01| 128.64
#1970-07-01| 129.18
#1970-10-01| 135.77
#1971-01-01| 135.78
#1971-04-01| 158.20
#1971-07-01| 180.10
#1971-10-01| 181.65
#1972-01-01| 205.89
#1972-04-01| 219.48
#1972-07-01| 216.42
#1972-10-01| 213.92
#1973-01-01| 196.95
#1973-04-01| 191.70
#1973-07-01| 179.80
#1973-10-01| 168.05
#1974-01-01| 139.30
#1974-04-01| 121.46
#1974-07-01| 94.04
#1974-10-01| 72.20
#1975-01-01| 104.85
#1975-04-01| 139.58
#1975-07-01| 135.18
#1975-10-01| 152.83
#1976-01-01| 166.73
#1976-04-01| 163.44
#1976-07-01| 150.21
#1976-10-01| 131.76
#1977-01-01| 167.48
#1977-04-01| 183.91
#1977-07-01| 201.88
#1977-10-01| 214.52
#1978-01-01| 203.97
#1978-04-01| 210.93
#1978-07-01| 228.23
#1978-10-01| 223.58
#1979-01-01| 234.57
#1979-04-01| 264.34
#1979-07-01| 246.93
#1979-10-01| 236.16
#1980-01-01| 249.13
#1980-04-01| 252.20
#1980-07-01| 285.25
#1980-10-01| 298.73
#1981-01-01| 293.72
#1981-04-01| 319.74
#1981-07-01| 317.90
#1981-10-01| 300.47
#1982-01-01| 320.89
#1982-04-01| 328.63
#1982-07-01| 340.83
#1982-10-01| 378.62
#1983-01-01| 402.88
#1983-04-01| 436.11
#1983-07-01| 449.29
#1983-10-01| 450.61
#1984-01-01| 499.26
#1984-04-01| 510.24
#1984-07-01| 502.40
#1984-10-01| 554.51
#1985-01-01| 613.75
#1985-04-01| 625.55
#1985-07-01| 619.96
#1985-10-01| 668.64
#1986-01-01| 729.09
#1986-04-01| 800.73
#1986-07-01| 792.95
#1986-10-01| 806.18
#1987-01-01| 943.82
#1987-04-01|1063.65
#1987-07-01|1174.51
#1987-10-01| 916.60
#1988-01-01| 908.67
#1988-04-01| 931.35
#1988-07-01| 946.30
#1988-10-01| 940.37
#1989-01-01|1037.42
#1989-04-01|1089.48
#1989-07-01|1182.76
#1989-10-01|1131.51
#1990-01-01|1148.95
#1990-04-01|1119.66
#1990-07-01|1081.98
#1990-10-01|1018.89
#1991-01-01|1099.00
#1991-04-01|1206.59
#1991-07-01|1239.48
#1991-10-01|1204.14
#1992-01-01|1206.94
#1992-04-01|1265.39
#1992-07-01|1147.78
#1992-10-01|1276.83
#1993-01-01|1384.00
#1993-04-01|1403.58
#1993-07-01|1472.33
#1993-10-01|1569.60
#1994-01-01|1679.75
#1994-04-01|1546.26
#1994-07-01|1554.39
#1994-10-01|1517.51
#1995-01-01|1506.36
#1995-04-01|1608.42
#1995-07-01|1714.06
#1995-10-01|1759.44
#1996-01-01|1831.51
#1996-04-01|1885.83
#1996-07-01|1894.17
#1996-10-01|1967.42
#1997-01-01|2089.90
#1997-04-01|2167.79
#1997-07-01|2317.34
#1997-10-01|2368.12
#1998-01-01|2606.58
#1998-04-01|2796.69
#1998-07-01|2599.90
#1998-10-01|2501.69
#1999-01-01|2771.59
#1999-04-01|2964.95
#1999-07-01|2934.06
#1999-10-01|3002.30
#2000-01-01|3048.44
#2000-04-01|3011.87
#2000-07-01|3104.27
#2000-10-01|3018.63
#2001-01-01|2898.29
#2001-04-01|2799.91
#2001-07-01|2543.42
#2001-10-01|2483.13
#2002-01-01|2511.03
#2002-04-01|2451.46
#2002-07-01|2011.14
#2002-10-01|1924.37
#2003-01-01|1776.83
#2003-04-01|1931.81
#2003-07-01|2055.03
#2003-10-01|2148.24
#2004-01-01|2219.12
#2004-04-01|2230.44
#2004-07-01|2205.19
#2004-10-01|2345.84
#2005-01-01|2474.58
#2005-04-01|2479.04
#2005-07-01|2660.83
#2005-10-01|2734.37
#2006-01-01|2961.21
#2006-04-01|2985.12
#2006-07-01|2985.84
#2006-10-01|3160.71
#2007-01-01|3250.52
#2007-04-01|3390.85
#2007-07-01|3283.55
#2007-10-01|3299.75
#2008-01-01|3000.04
#2008-04-01|3049.34
#2008-07-01|2725.23
#2008-10-01|2134.04
#2009-01-01|2030.87
#2009-04-01|2176.70
#2009-07-01|2419.52
#2009-10-01|2679.85
#2010-01-01|2774.25
#2010-04-01|2762.49
#2010-07-01|2744.80
#2010-10-01|2980.52
#2011-01-01|3087.62
#2011-04-01|3077.74
#2011-07-01|2842.25
#2011-10-01|2796.18
#2012-01-01|3009.34
#2012-04-01|2886.10
#2012-07-01|2988.03
#2012-10-01|3056.56
#2013-01-01|3314.56
#2013-04-01|3394.69
#2013-07-01|3470.21
#2013-10-01|3527.04
#2014-01-01|3588.59
#2014-04-01|3615.01
#2014-07-01|3602.10
#2014-10-01|3494.98
#2015-01-01|3657.46
#2015-04-01|3758.04
#2015-07-01|3505.44
#2015-10-01|3444.44
#2016-01-01|3291.19
#2016-04-01|3403.80
#2016-07-01|3676.29
#2016-10-01|3762.20