Federal Reserve Economic Data

Table Data - Share Prices in the United Kingdom

Title Share Prices in the United Kingdom
Series ID SPPUKQ
Source Bank of England
Release A Millennium of Macroeconomic Data for the UK (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Quarterly
Units Index Apr 1962=100
Date Range 1709-04-01 to 2016-10-01
Last Updated 2017-06-09 8:52 AM CDT
Notes
DATE VALUE
1709-04-01 1.77
1709-07-01 1.84
1709-10-01 1.74
1710-01-01 1.82
1710-04-01 1.82
1710-07-01 1.67
1710-10-01 1.55
1711-01-01 1.58
1711-04-01 1.58
1711-07-01 1.56
1711-10-01 1.68
1712-01-01 1.63
1712-04-01 1.67
1712-07-01 1.65
1712-10-01 1.74
1713-01-01 1.80
1713-04-01 1.87
1713-07-01 1.89
1713-10-01 1.87
1714-01-01 1.77
1714-04-01 1.82
1714-07-01 1.93
1714-10-01 1.98
1715-01-01 1.98
1715-04-01 2.04
1715-07-01 1.96
1715-10-01 1.91
1716-01-01 1.97
1716-04-01 2.07
1716-07-01 2.12
1716-10-01 2.25
1717-01-01 2.20
1717-04-01 2.34
1717-07-01 2.47
1717-10-01 2.51
1718-01-01 2.62
1718-04-01 2.56
1718-07-01 2.46
1718-10-01 2.48
1719-01-01 2.57
1719-04-01 2.51
1719-07-01 2.46
1719-10-01 2.56
1720-01-01 3.18
1720-04-01 6.03
1720-07-01 6.32
1720-10-01 3.30
1721-01-01 2.96
1721-04-01 2.63
1721-07-01 2.68
1721-10-01 2.40
1722-01-01 2.34
1722-04-01 2.28
1722-07-01 2.23
1722-10-01 2.29
1723-01-01 2.28
1723-04-01 2.32
1723-07-01 2.42
1723-10-01 2.51
1724-01-01 2.62
1724-04-01 2.65
1724-07-01 2.64
1724-10-01 2.70
1725-01-01 2.67
1725-04-01 2.80
1725-07-01 2.85
1725-10-01 2.77
1726-01-01 2.52
1726-04-01 2.52
1726-07-01 2.52
1726-10-01 2.33
1727-01-01 2.43
1727-04-01 2.68
1727-07-01 2.70
1727-10-01 2.65
1728-01-01 2.77
1728-04-01 2.74
1728-07-01 2.68
1728-10-01 2.65
1729-01-01 2.63
1729-04-01 2.70
1729-07-01 2.75
1729-10-01 2.79
1730-01-01 2.81
1730-04-01 2.85
1730-07-01 2.84
1730-10-01 2.87
1731-01-01 2.88
1731-04-01 2.91
1731-07-01 2.90
1731-10-01 2.83
1732-01-01 2.82
1732-04-01 2.77
1732-07-01 2.78
1732-10-01 2.76
1733-01-01 2.80
1733-04-01 2.80
1733-07-01 2.58
1733-10-01 2.29
1734-01-01 2.28
1734-04-01 2.34
1734-07-01 2.40
1734-10-01 2.41
1735-01-01 2.46
1735-04-01 2.44
1735-07-01 2.46
1735-10-01 2.66
1736-01-01 2.78
1736-04-01 2.82
1736-07-01 2.87
1736-10-01 2.85
1737-01-01 2.85
1737-04-01 2.89
1737-07-01 2.83
1737-10-01 2.82
1738-01-01 2.80
1738-04-01 2.76
1738-07-01 2.76
1738-10-01 2.82
1739-01-01 2.78
1739-04-01 2.70
1739-07-01 2.59
1739-10-01 2.62
1740-01-01 2.65
1740-04-01 2.72
1740-07-01 2.69
1740-10-01 2.64
1741-01-01 2.70
1741-04-01 2.74
1741-07-01 2.74
1741-10-01 2.75
1742-01-01 2.73
1742-04-01 2.81
1742-07-01 2.87
1742-10-01 2.92
1743-01-01 2.95
1743-04-01 3.03
1743-07-01 3.03
1743-10-01 3.06
1744-01-01 2.93
1744-04-01 2.86
1744-07-01 2.94
1744-10-01 2.97
1745-01-01 2.94
1745-04-01 2.99
1745-07-01 2.84
1745-10-01 2.68
1746-01-01 2.50
1746-04-01 2.66
1746-07-01 2.86
1746-10-01 2.74
1747-01-01 2.74
1747-04-01 2.66
1747-07-01 2.66
1747-10-01 2.62
1748-01-01 2.55
1748-04-01 2.82
1748-07-01 2.84
1748-10-01 2.80
1749-01-01 2.82
1749-04-01 2.94
1749-07-01 3.05
1749-10-01 2.97
1750-01-01 2.95
1750-04-01 2.94
1750-07-01 2.96
1750-10-01 2.98
1751-01-01 2.97
1751-04-01 3.05
1751-07-01 3.03
1751-10-01 3.07
1752-01-01 3.08
1752-04-01 3.14
1752-07-01 3.16
1752-10-01 3.17
1753-01-01 3.15
1753-04-01 3.13
1753-07-01 3.10
1753-10-01 3.09
1754-01-01 3.03
1754-04-01 3.05
1754-07-01 3.02
1754-10-01 2.98
1755-01-01 2.88
1755-04-01 2.84
1755-07-01 2.71
1755-10-01 2.64
1756-01-01 2.55
1756-04-01 2.49
1756-07-01 2.45
1756-10-01 2.45
1757-01-01 2.47
1757-04-01 2.50
1757-07-01 2.51
1757-10-01 2.53
1758-01-01 2.59
1758-04-01 2.61
1758-07-01 2.51
1758-10-01 2.47
1759-01-01 2.43
1759-04-01 2.33
1759-07-01 2.31
1759-10-01 2.40
1760-01-01 2.36
1760-04-01 2.38
1760-07-01 2.40
1760-10-01 2.36
1761-01-01 2.28
1761-04-01 2.48
1761-07-01 2.38
1761-10-01 2.14
1762-01-01 1.99
1762-04-01 2.06
1762-07-01 2.28
1762-10-01 2.55
1763-01-01 2.79
1763-04-01 2.79
1763-07-01 2.61
1763-10-01 2.52
1764-01-01 2.55
1764-04-01 2.53
1764-07-01 2.49
1764-10-01 2.60
1765-01-01 2.65
1765-04-01 2.71
1765-07-01 2.83
1765-10-01 2.85
1766-01-01 2.82
1766-04-01 2.93
1766-07-01 3.11
1766-10-01 3.15
1767-01-01 3.26
1767-04-01 3.37
1767-07-01 3.46
1767-10-01 3.57
1768-01-01 3.63
1768-04-01 3.70
1768-07-01 3.62
1768-10-01 3.62
1769-01-01 3.62
1769-04-01 3.52
1769-07-01 3.43
1769-10-01 3.30
1770-01-01 3.22
1770-04-01 3.30
1770-07-01 3.17
1770-10-01 2.87
1771-01-01 3.20
1771-04-01 3.31
1771-07-01 3.26
1771-10-01 3.27
1772-01-01 3.27
1772-04-01 3.24
1772-07-01 3.14
1772-10-01 2.92
1773-01-01 2.83
1773-04-01 2.72
1773-07-01 2.78
1773-10-01 2.72
1774-01-01 2.69
1774-04-01 2.79
1774-07-01 2.80
1774-10-01 2.81
1775-01-01 2.89
1775-04-01 2.85
1775-07-01 2.83
1775-10-01 2.89
1776-01-01 2.87
1776-04-01 2.83
1776-07-01 2.84
1776-10-01 2.85
1777-01-01 2.81
1777-04-01 2.81
1777-07-01 2.71
1777-10-01 2.70
1778-01-01 2.39
1778-04-01 2.24
1778-07-01 2.30
1778-10-01 2.30
1779-01-01 2.30
1779-04-01 2.38
1779-07-01 2.29
1779-10-01 2.32
1780-01-01 2.37
1780-04-01 2.38
1780-07-01 2.40
1780-10-01 2.37
1781-01-01 2.28
1781-04-01 2.32
1781-07-01 2.26
1781-10-01 2.31
1782-01-01 2.21
1782-04-01 2.28
1782-07-01 2.22
1782-10-01 2.32
1783-01-01 2.54
1783-04-01 2.52
1783-07-01 2.45
1783-10-01 2.28
1784-01-01 2.24
1784-04-01 2.23
1784-07-01 2.22
1784-10-01 2.22
1785-01-01 2.27
1785-04-01 2.30
1785-07-01 2.39
1785-10-01 2.68
1786-01-01 2.78
1786-04-01 2.79
1786-07-01 2.96
1786-10-01 2.91
1787-01-01 2.94
1787-04-01 2.98
1787-07-01 2.89
1787-10-01 3.04
1788-01-01 3.07
1788-04-01 3.14
1788-07-01 3.09
1788-10-01 3.07
1789-01-01 3.07
1789-04-01 3.16
1789-07-01 3.29
1789-10-01 3.25
1790-01-01 3.25
1790-04-01 3.06
1790-07-01 3.08
1790-10-01 3.14
1791-01-01 3.17
1791-04-01 3.14
1791-07-01 3.47
1791-10-01 3.52
1792-01-01 3.84
1792-04-01 3.77
1792-07-01 3.74
1792-10-01 3.42
1793-01-01 3.32
1793-04-01 3.47
1793-07-01 3.49
1793-10-01 3.42
1794-01-01 3.31
1794-04-01 3.39
1794-07-01 3.31
1794-10-01 3.24
1795-01-01 3.10
1795-04-01 3.28
1795-07-01 3.36
1795-10-01 3.44
1796-01-01 3.55
1796-04-01 3.28
1796-07-01 2.97
1796-10-01 2.90
1797-01-01 2.71
1797-04-01 2.51
1797-07-01 2.66
1797-10-01 2.49
1798-01-01 2.47
1798-04-01 2.45
1798-07-01 2.55
1798-10-01 2.76
1799-01-01 2.78
1799-04-01 2.93
1799-07-01 3.36
1799-10-01 3.26
1800-01-01 3.33
1800-04-01 3.41
1800-07-01 3.48
1800-10-01 3.40
1801-01-01 3.18
1801-04-01 3.39
1801-07-01 3.35
1801-10-01 3.74
1802-01-01 3.75
1802-04-01 3.80
1802-07-01 3.64
1802-10-01 3.61
1803-01-01 3.64
1803-04-01 3.15
1803-07-01 2.80
1803-10-01 2.89
1804-01-01 3.02
1804-04-01 3.01
1804-07-01 3.14
1804-10-01 3.23
1805-01-01 3.38
1805-04-01 3.31
1805-07-01 3.40
1805-10-01 3.57
1806-01-01 3.60
1806-04-01 3.68
1806-07-01 3.76
1806-10-01 3.65
1807-01-01 3.78
1807-04-01 3.90
1807-07-01 3.77
1807-10-01 3.73
1808-01-01 3.72
1808-04-01 3.88
1808-07-01 3.91
1808-10-01 3.88
1809-01-01 3.98
1809-04-01 4.09
1809-07-01 4.17
1809-10-01 4.36
1810-01-01 4.25
1810-04-01 4.19
1810-07-01 4.07
1810-10-01 3.99
1811-01-01 3.89
1811-04-01 3.76
1811-07-01 3.47
1811-10-01 3.43
1812-01-01 3.44
1812-04-01 3.41
1812-07-01 3.25
1812-10-01 3.14
1813-01-01 3.12
1813-04-01 3.16
1813-07-01 3.11
1813-10-01 3.12
1814-01-01 3.27
1814-04-01 3.37
1814-07-01 3.29
1814-10-01 3.21
1815-01-01 3.20
1815-04-01 3.10
1815-07-01 2.96
1815-10-01 2.93
1816-01-01 2.91
1816-04-01 2.81
1816-07-01 2.66
1816-10-01 2.59
1817-01-01 2.63
1817-04-01 2.80
1817-07-01 3.05
1817-10-01 3.31
1818-01-01 3.53
1818-04-01 3.59
1818-07-01 3.57
1818-10-01 3.62
1819-01-01 3.65
1819-04-01 3.63
1819-07-01 3.53
1819-10-01 3.43
1820-01-01 3.35
1820-04-01 3.40
1820-07-01 3.41
1820-10-01 3.44
1821-01-01 3.47
1821-04-01 3.54
1821-07-01 3.58
1821-10-01 3.61
1822-01-01 3.69
1822-04-01 3.82
1822-07-01 3.87
1822-10-01 3.96
1823-01-01 3.92
1823-04-01 3.93
1823-07-01 4.09
1823-10-01 4.27
1824-01-01 4.62
1824-04-01 4.88
1824-07-01 5.00
1824-10-01 4.93
1825-01-01 4.61
1825-04-01 4.59
1825-07-01 4.58
1825-10-01 4.44
1826-01-01 4.13
1826-04-01 3.91
1826-07-01 3.84
1826-10-01 3.98
1827-01-01 3.99
1827-04-01 4.03
1827-07-01 4.05
1827-10-01 4.10
1828-01-01 4.05
1828-04-01 4.12
1828-07-01 4.11
1828-10-01 4.12
1829-01-01 4.05
1829-04-01 4.01
1829-07-01 4.05
1829-10-01 4.17
1830-01-01 4.12
1830-04-01 4.28
1830-07-01 4.30
1830-10-01 4.06
1831-01-01 3.89
1831-04-01 3.85
1831-07-01 3.80
1831-10-01 3.79
1832-01-01 3.86
1832-04-01 3.94
1832-07-01 3.97
1832-10-01 4.02
1833-01-01 4.05
1833-04-01 4.22
1833-07-01 4.33
1833-10-01 4.33
1834-01-01 4.37
1834-04-01 4.41
1834-07-01 4.45
1834-10-01 4.45
1835-01-01 4.48
1835-04-01 4.52
1835-07-01 4.60
1835-10-01 4.75
1836-01-01 5.03
1836-04-01 5.28
1836-07-01 5.28
1836-10-01 5.28
1837-01-01 5.28
1837-04-01 5.31
1837-07-01 5.50
1837-10-01 5.58
1838-01-01 5.97
1838-04-01 6.13
1838-07-01 6.17
1838-10-01 6.29
1839-01-01 6.37
1839-04-01 6.35
1839-07-01 6.35
1839-10-01 6.24
1840-01-01 6.47
1840-04-01 6.91
1840-07-01 6.92
1840-10-01 6.72
1841-01-01 6.77
1841-04-01 6.81
1841-07-01 6.63
1841-10-01 6.61
1842-01-01 6.81
1842-04-01 6.95
1842-07-01 6.84
1842-10-01 6.91
1843-01-01 7.18
1843-04-01 7.35
1843-07-01 7.45
1843-10-01 7.86
1844-01-01 8.33
1844-04-01 8.61
1844-07-01 8.88
1844-10-01 9.00
1845-01-01 9.95
1845-04-01 10.82
1845-07-01 11.40
1845-10-01 10.92
1846-01-01 11.15
1846-04-01 11.08
1846-07-01 11.41
1846-10-01 11.31
1847-01-01 11.10
1847-04-01 10.72
1847-07-01 10.46
1847-10-01 9.54
1848-01-01 9.39
1848-04-01 8.94
1848-07-01 9.02
1848-10-01 8.80
1849-01-01 10.07
1849-04-01 9.84
1849-07-01 9.71
1849-10-01 9.08
1850-01-01 9.19
1850-04-01 8.93
1850-07-01 9.43
1850-10-01 10.38
1851-01-01 11.45
1851-04-01 11.54
1851-07-01 10.90
1851-10-01 11.38
1852-01-01 11.81
1852-04-01 12.82
1852-07-01 13.50
1852-10-01 14.39
1853-01-01 14.70
1853-04-01 14.73
1853-07-01 14.17
1853-10-01 13.54
1854-01-01 13.36
1854-04-01 13.45
1854-07-01 14.09
1854-10-01 13.97
1855-01-01 14.49
1855-04-01 14.64
1855-07-01 14.74
1855-10-01 14.43
1856-01-01 15.15
1856-04-01 15.97
1856-07-01 16.39
1856-10-01 16.36
1857-01-01 16.61
1857-04-01 16.72
1857-07-01 16.51
1857-10-01 15.96
1858-01-01 17.06
1858-04-01 16.86
1858-07-01 17.16
1858-10-01 17.63
1859-01-01 17.85
1859-04-01 17.13
1859-07-01 17.96
1859-10-01 18.57
1860-01-01 18.99
1860-04-01 19.22
1860-07-01 19.45
1860-10-01 19.86
1861-01-01 19.66
1861-04-01 19.57
1861-07-01 19.78
1861-10-01 19.85
1862-01-01 20.62
1862-04-01 20.68
1862-07-01 20.92
1862-10-01 21.47
1863-01-01 21.88
1863-04-01 22.51
1863-07-01 22.96
1863-10-01 23.54
1864-01-01 23.93
1864-04-01 24.64
1864-07-01 24.98
1864-10-01 25.35
1865-01-01 25.55
1865-04-01 25.87
1865-07-01 26.43
1865-10-01 26.60
1866-01-01 26.35
1866-04-01 25.36
1866-07-01 25.29
1866-10-01 25.39
1867-01-01 25.63
1867-04-01 25.01
1867-07-01 25.16
1867-10-01 25.07
1868-01-01 24.99
1868-04-01 25.69
1868-07-01 26.02
1868-10-01 26.21
1869-01-01 26.87
1869-04-01 26.69
1869-07-01 27.32
1869-10-01 27.97
1870-01-01 29.17
1870-04-01 30.35
1870-07-01 29.49
1870-10-01 30.20
1871-01-01 31.33
1871-04-01 33.12
1871-07-01 34.21
1871-10-01 35.68
1872-01-01 37.91
1872-04-01 38.30
1872-07-01 38.10
1872-10-01 37.50
1873-01-01 38.85
1873-04-01 39.18
1873-07-01 38.96
1873-10-01 39.10
1874-01-01 39.00
1874-04-01 37.65
1874-07-01 37.46
1874-10-01 37.39
1875-01-01 36.90
1875-04-01 36.43
1875-07-01 34.97
1875-10-01 34.35
1876-01-01 34.37
1876-04-01 33.05
1876-07-01 32.93
1876-10-01 33.26
1877-01-01 33.13
1877-04-01 31.83
1877-07-01 31.22
1877-10-01 30.32
1878-01-01 29.98
1878-04-01 29.35
1878-07-01 29.75
1878-10-01 27.71
1879-01-01 26.52
1879-04-01 26.17
1879-07-01 25.61
1879-10-01 29.07
1880-01-01 32.59
1880-04-01 31.40
1880-07-01 31.18
1880-10-01 31.32
1881-01-01 32.20
1881-04-01 31.14
1881-07-01 30.82
1881-10-01 31.14
1882-01-01 30.77
1882-04-01 30.32
1882-07-01 29.66
1882-10-01 29.63
1883-01-01 29.47
1883-04-01 27.68
1883-07-01 28.08
1883-10-01 28.01
1884-01-01 27.52
1884-04-01 27.03
1884-07-01 27.08
1884-10-01 27.29
1885-01-01 27.19
1885-04-01 26.52
1885-07-01 26.81
1885-10-01 27.13
1886-01-01 27.18
1886-04-01 26.80
1886-07-01 27.04
1886-10-01 27.54
1887-01-01 26.85
1887-04-01 26.58
1887-07-01 25.90
1887-10-01 25.75
1888-01-01 26.58
1888-04-01 26.54
1888-07-01 27.20
1888-10-01 28.03
1889-01-01 29.08
1889-04-01 30.42
1889-07-01 31.29
1889-10-01 31.94
1890-01-01 31.57
1890-04-01 30.86
1890-07-01 30.37
1890-10-01 30.21
1891-01-01 30.36
1891-04-01 30.40
1891-07-01 30.19
1891-10-01 29.80
1892-01-01 29.91
1892-04-01 29.55
1892-07-01 30.03
1892-10-01 29.90
1893-01-01 30.01
1893-04-01 30.10
1893-07-01 29.93
1893-10-01 30.25
1894-01-01 30.69
1894-04-01 30.57
1894-07-01 31.29
1894-10-01 31.92
1895-01-01 32.85
1895-04-01 33.57
1895-07-01 35.17
1895-10-01 36.02
1896-01-01 38.43
1896-04-01 41.65
1896-07-01 43.09
1896-10-01 43.07
1897-01-01 45.18
1897-04-01 46.02
1897-07-01 46.24
1897-10-01 46.08
1898-01-01 47.63
1898-04-01 45.02
1898-07-01 45.25
1898-10-01 45.90
1899-01-01 47.33
1899-04-01 48.34
1899-07-01 47.61
1899-10-01 46.16
1900-01-01 48.78
1900-04-01 47.06
1900-07-01 45.43
1900-10-01 44.96
1901-01-01 44.47
1901-04-01 44.59
1901-07-01 43.77
1901-10-01 42.61
1902-01-01 43.43
1902-04-01 43.89
1902-07-01 42.64
1902-10-01 42.58
1903-01-01 43.27
1903-04-01 43.03
1903-07-01 41.12
1903-10-01 40.07
1904-01-01 39.53
1904-04-01 39.76
1904-07-01 38.69
1904-10-01 41.08
1905-01-01 41.79
1905-04-01 41.34
1905-07-01 41.93
1905-10-01 43.23
1906-01-01 43.17
1906-04-01 42.42
1906-07-01 42.28
1906-10-01 42.59
1907-01-01 43.20
1907-04-01 42.38
1907-07-01 41.61
1907-10-01 40.30
1908-01-01 40.12
1908-04-01 39.21
1908-07-01 39.30
1908-10-01 39.34
1909-01-01 38.73
1909-04-01 39.01
1909-07-01 39.33
1909-10-01 39.89
1910-01-01 41.43
1910-04-01 42.59
1910-07-01 42.78
1910-10-01 43.13
1911-01-01 45.01
1911-04-01 45.13
1911-07-01 43.73
1911-10-01 44.36
1912-01-01 44.38
1912-04-01 44.42
1912-07-01 44.77
1912-10-01 44.42
1913-01-01 45.30
1913-04-01 44.75
1913-07-01 43.69
1913-10-01 42.60
1914-01-01 43.61
1914-04-01 43.13
1914-07-01 42.78
1914-10-01 42.78
1915-01-01 37.00
1915-04-01 35.96
1915-07-01 32.18
1915-10-01 32.01
1916-01-01 32.84
1916-04-01 34.18
1916-07-01 37.70
1916-10-01 36.49
1917-01-01 35.23
1917-04-01 36.20
1917-07-01 37.63
1917-10-01 38.48
1918-01-01 39.09
1918-04-01 37.79
1918-07-01 41.24
1918-10-01 43.71
1919-01-01 44.61
1919-04-01 45.13
1919-07-01 47.29
1919-10-01 47.04
1920-01-01 47.37
1920-04-01 40.49
1920-07-01 36.67
1920-10-01 33.84
1921-01-01 33.18
1921-04-01 32.94
1921-07-01 33.76
1921-10-01 32.80
1922-01-01 34.45
1922-04-01 38.16
1922-07-01 39.41
1922-10-01 39.80
1923-01-01 40.01
1923-04-01 41.15
1923-07-01 38.98
1923-10-01 38.90
1924-01-01 39.64
1924-04-01 39.91
1924-07-01 40.31
1924-10-01 41.68
1925-01-01 42.83
1925-04-01 42.01
1925-07-01 42.00
1925-10-01 43.81
1926-01-01 43.72
1926-04-01 43.71
1926-07-01 44.98
1926-10-01 45.13
1927-01-01 46.39
1927-04-01 47.07
1927-07-01 47.69
1927-10-01 48.77
1928-01-01 49.71
1928-04-01 51.70
1928-07-01 51.41
1928-10-01 53.00
1929-01-01 54.07
1929-04-01 52.77
1929-07-01 54.66
1929-10-01 50.56
1930-01-01 48.71
1930-04-01 47.47
1930-07-01 44.77
1930-10-01 41.20
1931-01-01 39.68
1931-04-01 35.46
1931-07-01 32.57
1931-10-01 32.31
1932-01-01 30.81
1932-04-01 28.38
1932-07-01 30.43
1932-10-01 32.11
1933-01-01 32.09
1933-04-01 33.53
1933-07-01 37.52
1933-10-01 36.29
1934-01-01 38.43
1934-04-01 38.64
1934-07-01 37.32
1934-10-01 37.78
1935-01-01 37.72
1935-04-01 37.95
1935-07-01 38.43
1935-10-01 39.01
1936-01-01 41.77
1936-04-01 41.90
1936-07-01 42.93
1936-10-01 45.68
1937-01-01 45.97
1937-04-01 43.98
1937-07-01 42.35
1937-10-01 38.59
1938-01-01 36.85
1938-04-01 35.50
1938-07-01 35.75
1938-10-01 35.27
1939-01-01 34.41
1939-04-01 33.83
1939-07-01 33.00
1939-10-01 33.52
1940-01-01 34.13
1940-04-01 31.86
1940-07-01 28.88
1940-10-01 30.85
1941-01-01 31.40
1941-04-01 31.18
1941-07-01 32.75
1941-10-01 33.37
1942-01-01 32.79
1942-04-01 32.43
1942-07-01 33.11
1942-10-01 35.33
1943-01-01 36.57
1943-04-01 37.30
1943-07-01 38.19
1943-10-01 37.96
1944-01-01 38.49
1944-04-01 39.11
1944-07-01 39.90
1944-10-01 39.83
1945-01-01 40.34
1945-04-01 41.06
1945-07-01 40.99
1945-10-01 41.62
1946-01-01 41.99
1946-04-01 43.23
1946-07-01 43.12
1946-10-01 42.32
1947-01-01 43.33
1947-04-01 43.20
1947-07-01 41.28
1947-10-01 40.25
1948-01-01 40.71
1948-04-01 41.71
1948-07-01 40.45
1948-10-01 40.46
1949-01-01 40.23
1949-04-01 38.81
1949-07-01 37.52
1949-10-01 38.83
1950-01-01 39.13
1950-04-01 39.86
1950-07-01 39.79
1950-10-01 40.99
1951-01-01 42.18
1951-04-01 45.78
1951-07-01 44.64
1951-10-01 43.43
1952-01-01 37.93
1952-04-01 36.48
1952-07-01 38.14
1952-10-01 39.05
1953-01-01 41.18
1953-04-01 39.94
1953-07-01 42.16
1953-10-01 45.17
1954-01-01 48.27
1954-04-01 52.56
1954-07-01 57.76
1954-10-01 62.01
1955-01-01 61.29
1955-04-01 63.68
1955-07-01 64.38
1955-10-01 61.04
1956-01-01 57.32
1956-04-01 59.49
1956-07-01 58.99
1956-10-01 56.24
1957-01-01 61.05
1957-04-01 65.54
1957-07-01 63.25
1957-10-01 55.28
1958-01-01 53.02
1958-04-01 58.05
1958-07-01 63.25
1958-10-01 69.93
1959-01-01 73.14
#1959-04-01| 79.09 #1959-07-01| 82.51 #1959-10-01| 99.61 #1960-01-01| 103.16 #1960-04-01| 98.69 #1960-07-01| 101.40 #1960-10-01| 100.83 #1961-01-01| 109.13 #1961-04-01| 112.15 #1961-07-01| 99.44 #1961-10-01| 96.04 #1962-01-01| 97.43 #1962-04-01| 95.31 #1962-07-01| 90.01 #1962-10-01| 93.89 #1963-01-01| 95.95 #1963-04-01| 98.55 #1963-07-01| 101.54 #1963-10-01| 106.40 #1964-01-01| 104.16 #1964-04-01| 104.78 #1964-07-01| 108.13 #1964-10-01| 101.58 #1965-01-01| 99.18 #1965-04-01| 98.16 #1965-07-01| 95.32 #1965-10-01| 103.67 #1966-01-01| 106.36 #1966-04-01| 107.41 #1966-07-01| 96.98 #1966-10-01| 91.32 #1967-01-01| 95.82 #1967-04-01| 103.07 #1967-07-01| 108.88 #1967-10-01| 121.64 #1968-01-01| 126.89 #1968-04-01| 148.54 #1968-07-01| 163.59 #1968-10-01| 164.80 #1969-01-01| 170.50 #1969-04-01| 151.51 #1969-07-01| 137.32 #1969-10-01| 139.14 #1970-01-01| 146.47 #1970-04-01| 128.64 #1970-07-01| 129.18 #1970-10-01| 135.77 #1971-01-01| 135.78 #1971-04-01| 158.20 #1971-07-01| 180.10 #1971-10-01| 181.65 #1972-01-01| 205.89 #1972-04-01| 219.48 #1972-07-01| 216.42 #1972-10-01| 213.92 #1973-01-01| 196.95 #1973-04-01| 191.70 #1973-07-01| 179.80 #1973-10-01| 168.05 #1974-01-01| 139.30 #1974-04-01| 121.46 #1974-07-01| 94.04 #1974-10-01| 72.20 #1975-01-01| 104.85 #1975-04-01| 139.58 #1975-07-01| 135.18 #1975-10-01| 152.83 #1976-01-01| 166.73 #1976-04-01| 163.44 #1976-07-01| 150.21 #1976-10-01| 131.76 #1977-01-01| 167.48 #1977-04-01| 183.91 #1977-07-01| 201.88 #1977-10-01| 214.52 #1978-01-01| 203.97 #1978-04-01| 210.93 #1978-07-01| 228.23 #1978-10-01| 223.58 #1979-01-01| 234.57 #1979-04-01| 264.34 #1979-07-01| 246.93 #1979-10-01| 236.16 #1980-01-01| 249.13 #1980-04-01| 252.20 #1980-07-01| 285.25 #1980-10-01| 298.73 #1981-01-01| 293.72 #1981-04-01| 319.74 #1981-07-01| 317.90 #1981-10-01| 300.47 #1982-01-01| 320.89 #1982-04-01| 328.63 #1982-07-01| 340.83 #1982-10-01| 378.62 #1983-01-01| 402.88 #1983-04-01| 436.11 #1983-07-01| 449.29 #1983-10-01| 450.61 #1984-01-01| 499.26 #1984-04-01| 510.24 #1984-07-01| 502.40 #1984-10-01| 554.51 #1985-01-01| 613.75 #1985-04-01| 625.55 #1985-07-01| 619.96 #1985-10-01| 668.64 #1986-01-01| 729.09 #1986-04-01| 800.73 #1986-07-01| 792.95 #1986-10-01| 806.18 #1987-01-01| 943.82 #1987-04-01|1063.65 #1987-07-01|1174.51 #1987-10-01| 916.60 #1988-01-01| 908.67 #1988-04-01| 931.35 #1988-07-01| 946.30 #1988-10-01| 940.37 #1989-01-01|1037.42 #1989-04-01|1089.48 #1989-07-01|1182.76 #1989-10-01|1131.51 #1990-01-01|1148.95 #1990-04-01|1119.66 #1990-07-01|1081.98 #1990-10-01|1018.89 #1991-01-01|1099.00 #1991-04-01|1206.59 #1991-07-01|1239.48 #1991-10-01|1204.14 #1992-01-01|1206.94 #1992-04-01|1265.39 #1992-07-01|1147.78 #1992-10-01|1276.83 #1993-01-01|1384.00 #1993-04-01|1403.58 #1993-07-01|1472.33 #1993-10-01|1569.60 #1994-01-01|1679.75 #1994-04-01|1546.26 #1994-07-01|1554.39 #1994-10-01|1517.51 #1995-01-01|1506.36 #1995-04-01|1608.42 #1995-07-01|1714.06 #1995-10-01|1759.44 #1996-01-01|1831.51 #1996-04-01|1885.83 #1996-07-01|1894.17 #1996-10-01|1967.42 #1997-01-01|2089.90 #1997-04-01|2167.79 #1997-07-01|2317.34 #1997-10-01|2368.12 #1998-01-01|2606.58 #1998-04-01|2796.69 #1998-07-01|2599.90 #1998-10-01|2501.69 #1999-01-01|2771.59 #1999-04-01|2964.95 #1999-07-01|2934.06 #1999-10-01|3002.30 #2000-01-01|3048.44 #2000-04-01|3011.87 #2000-07-01|3104.27 #2000-10-01|3018.63 #2001-01-01|2898.29 #2001-04-01|2799.91 #2001-07-01|2543.42 #2001-10-01|2483.13 #2002-01-01|2511.03 #2002-04-01|2451.46 #2002-07-01|2011.14 #2002-10-01|1924.37 #2003-01-01|1776.83 #2003-04-01|1931.81 #2003-07-01|2055.03 #2003-10-01|2148.24 #2004-01-01|2219.12 #2004-04-01|2230.44 #2004-07-01|2205.19 #2004-10-01|2345.84 #2005-01-01|2474.58 #2005-04-01|2479.04 #2005-07-01|2660.83 #2005-10-01|2734.37 #2006-01-01|2961.21 #2006-04-01|2985.12 #2006-07-01|2985.84 #2006-10-01|3160.71 #2007-01-01|3250.52 #2007-04-01|3390.85 #2007-07-01|3283.55 #2007-10-01|3299.75 #2008-01-01|3000.04 #2008-04-01|3049.34 #2008-07-01|2725.23 #2008-10-01|2134.04 #2009-01-01|2030.87 #2009-04-01|2176.70 #2009-07-01|2419.52 #2009-10-01|2679.85 #2010-01-01|2774.25 #2010-04-01|2762.49 #2010-07-01|2744.80 #2010-10-01|2980.52 #2011-01-01|3087.62 #2011-04-01|3077.74 #2011-07-01|2842.25 #2011-10-01|2796.18 #2012-01-01|3009.34 #2012-04-01|2886.10 #2012-07-01|2988.03 #2012-10-01|3056.56 #2013-01-01|3314.56 #2013-04-01|3394.69 #2013-07-01|3470.21 #2013-10-01|3527.04 #2014-01-01|3588.59 #2014-04-01|3615.01 #2014-07-01|3602.10 #2014-10-01|3494.98 #2015-01-01|3657.46 #2015-04-01|3758.04 #2015-07-01|3505.44 #2015-10-01|3444.44 #2016-01-01|3291.19 #2016-04-01|3403.80 #2016-07-01|3676.29 #2016-10-01|3762.20

Subscribe to the FRED newsletter


Follow us

Back to Top