Table Data - Share Prices in the United Kingdom
| Title | Share Prices in the United Kingdom |
|---|---|
| Series ID | SPPUKQ |
| Source | Bank of England |
| Release | A Millennium of Macroeconomic Data for the UK (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index Apr 1962=100 |
| Date Range | 1709-04-01 to 2016-10-01 |
| Last Updated | 2017-06-09 8:52 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1709-04-01 | 1.77 |
| 1709-07-01 | 1.84 |
| 1709-10-01 | 1.74 |
| 1710-01-01 | 1.82 |
| 1710-04-01 | 1.82 |
| 1710-07-01 | 1.67 |
| 1710-10-01 | 1.55 |
| 1711-01-01 | 1.58 |
| 1711-04-01 | 1.58 |
| 1711-07-01 | 1.56 |
| 1711-10-01 | 1.68 |
| 1712-01-01 | 1.63 |
| 1712-04-01 | 1.67 |
| 1712-07-01 | 1.65 |
| 1712-10-01 | 1.74 |
| 1713-01-01 | 1.80 |
| 1713-04-01 | 1.87 |
| 1713-07-01 | 1.89 |
| 1713-10-01 | 1.87 |
| 1714-01-01 | 1.77 |
| 1714-04-01 | 1.82 |
| 1714-07-01 | 1.93 |
| 1714-10-01 | 1.98 |
| 1715-01-01 | 1.98 |
| 1715-04-01 | 2.04 |
| 1715-07-01 | 1.96 |
| 1715-10-01 | 1.91 |
| 1716-01-01 | 1.97 |
| 1716-04-01 | 2.07 |
| 1716-07-01 | 2.12 |
| 1716-10-01 | 2.25 |
| 1717-01-01 | 2.20 |
| 1717-04-01 | 2.34 |
| 1717-07-01 | 2.47 |
| 1717-10-01 | 2.51 |
| 1718-01-01 | 2.62 |
| 1718-04-01 | 2.56 |
| 1718-07-01 | 2.46 |
| 1718-10-01 | 2.48 |
| 1719-01-01 | 2.57 |
| 1719-04-01 | 2.51 |
| 1719-07-01 | 2.46 |
| 1719-10-01 | 2.56 |
| 1720-01-01 | 3.18 |
| 1720-04-01 | 6.03 |
| 1720-07-01 | 6.32 |
| 1720-10-01 | 3.30 |
| 1721-01-01 | 2.96 |
| 1721-04-01 | 2.63 |
| 1721-07-01 | 2.68 |
| 1721-10-01 | 2.40 |
| 1722-01-01 | 2.34 |
| 1722-04-01 | 2.28 |
| 1722-07-01 | 2.23 |
| 1722-10-01 | 2.29 |
| 1723-01-01 | 2.28 |
| 1723-04-01 | 2.32 |
| 1723-07-01 | 2.42 |
| 1723-10-01 | 2.51 |
| 1724-01-01 | 2.62 |
| 1724-04-01 | 2.65 |
| 1724-07-01 | 2.64 |
| 1724-10-01 | 2.70 |
| 1725-01-01 | 2.67 |
| 1725-04-01 | 2.80 |
| 1725-07-01 | 2.85 |
| 1725-10-01 | 2.77 |
| 1726-01-01 | 2.52 |
| 1726-04-01 | 2.52 |
| 1726-07-01 | 2.52 |
| 1726-10-01 | 2.33 |
| 1727-01-01 | 2.43 |
| 1727-04-01 | 2.68 |
| 1727-07-01 | 2.70 |
| 1727-10-01 | 2.65 |
| 1728-01-01 | 2.77 |
| 1728-04-01 | 2.74 |
| 1728-07-01 | 2.68 |
| 1728-10-01 | 2.65 |
| 1729-01-01 | 2.63 |
| 1729-04-01 | 2.70 |
| 1729-07-01 | 2.75 |
| 1729-10-01 | 2.79 |
| 1730-01-01 | 2.81 |
| 1730-04-01 | 2.85 |
| 1730-07-01 | 2.84 |
| 1730-10-01 | 2.87 |
| 1731-01-01 | 2.88 |
| 1731-04-01 | 2.91 |
| 1731-07-01 | 2.90 |
| 1731-10-01 | 2.83 |
| 1732-01-01 | 2.82 |
| 1732-04-01 | 2.77 |
| 1732-07-01 | 2.78 |
| 1732-10-01 | 2.76 |
| 1733-01-01 | 2.80 |
| 1733-04-01 | 2.80 |
| 1733-07-01 | 2.58 |
| 1733-10-01 | 2.29 |
| 1734-01-01 | 2.28 |
| 1734-04-01 | 2.34 |
| 1734-07-01 | 2.40 |
| 1734-10-01 | 2.41 |
| 1735-01-01 | 2.46 |
| 1735-04-01 | 2.44 |
| 1735-07-01 | 2.46 |
| 1735-10-01 | 2.66 |
| 1736-01-01 | 2.78 |
| 1736-04-01 | 2.82 |
| 1736-07-01 | 2.87 |
| 1736-10-01 | 2.85 |
| 1737-01-01 | 2.85 |
| 1737-04-01 | 2.89 |
| 1737-07-01 | 2.83 |
| 1737-10-01 | 2.82 |
| 1738-01-01 | 2.80 |
| 1738-04-01 | 2.76 |
| 1738-07-01 | 2.76 |
| 1738-10-01 | 2.82 |
| 1739-01-01 | 2.78 |
| 1739-04-01 | 2.70 |
| 1739-07-01 | 2.59 |
| 1739-10-01 | 2.62 |
| 1740-01-01 | 2.65 |
| 1740-04-01 | 2.72 |
| 1740-07-01 | 2.69 |
| 1740-10-01 | 2.64 |
| 1741-01-01 | 2.70 |
| 1741-04-01 | 2.74 |
| 1741-07-01 | 2.74 |
| 1741-10-01 | 2.75 |
| 1742-01-01 | 2.73 |
| 1742-04-01 | 2.81 |
| 1742-07-01 | 2.87 |
| 1742-10-01 | 2.92 |
| 1743-01-01 | 2.95 |
| 1743-04-01 | 3.03 |
| 1743-07-01 | 3.03 |
| 1743-10-01 | 3.06 |
| 1744-01-01 | 2.93 |
| 1744-04-01 | 2.86 |
| 1744-07-01 | 2.94 |
| 1744-10-01 | 2.97 |
| 1745-01-01 | 2.94 |
| 1745-04-01 | 2.99 |
| 1745-07-01 | 2.84 |
| 1745-10-01 | 2.68 |
| 1746-01-01 | 2.50 |
| 1746-04-01 | 2.66 |
| 1746-07-01 | 2.86 |
| 1746-10-01 | 2.74 |
| 1747-01-01 | 2.74 |
| 1747-04-01 | 2.66 |
| 1747-07-01 | 2.66 |
| 1747-10-01 | 2.62 |
| 1748-01-01 | 2.55 |
| 1748-04-01 | 2.82 |
| 1748-07-01 | 2.84 |
| 1748-10-01 | 2.80 |
| 1749-01-01 | 2.82 |
| 1749-04-01 | 2.94 |
| 1749-07-01 | 3.05 |
| 1749-10-01 | 2.97 |
| 1750-01-01 | 2.95 |
| 1750-04-01 | 2.94 |
| 1750-07-01 | 2.96 |
| 1750-10-01 | 2.98 |
| 1751-01-01 | 2.97 |
| 1751-04-01 | 3.05 |
| 1751-07-01 | 3.03 |
| 1751-10-01 | 3.07 |
| 1752-01-01 | 3.08 |
| 1752-04-01 | 3.14 |
| 1752-07-01 | 3.16 |
| 1752-10-01 | 3.17 |
| 1753-01-01 | 3.15 |
| 1753-04-01 | 3.13 |
| 1753-07-01 | 3.10 |
| 1753-10-01 | 3.09 |
| 1754-01-01 | 3.03 |
| 1754-04-01 | 3.05 |
| 1754-07-01 | 3.02 |
| 1754-10-01 | 2.98 |
| 1755-01-01 | 2.88 |
| 1755-04-01 | 2.84 |
| 1755-07-01 | 2.71 |
| 1755-10-01 | 2.64 |
| 1756-01-01 | 2.55 |
| 1756-04-01 | 2.49 |
| 1756-07-01 | 2.45 |
| 1756-10-01 | 2.45 |
| 1757-01-01 | 2.47 |
| 1757-04-01 | 2.50 |
| 1757-07-01 | 2.51 |
| 1757-10-01 | 2.53 |
| 1758-01-01 | 2.59 |
| 1758-04-01 | 2.61 |
| 1758-07-01 | 2.51 |
| 1758-10-01 | 2.47 |
| 1759-01-01 | 2.43 |
| 1759-04-01 | 2.33 |
| 1759-07-01 | 2.31 |
| 1759-10-01 | 2.40 |
| 1760-01-01 | 2.36 |
| 1760-04-01 | 2.38 |
| 1760-07-01 | 2.40 |
| 1760-10-01 | 2.36 |
| 1761-01-01 | 2.28 |
| 1761-04-01 | 2.48 |
| 1761-07-01 | 2.38 |
| 1761-10-01 | 2.14 |
| 1762-01-01 | 1.99 |
| 1762-04-01 | 2.06 |
| 1762-07-01 | 2.28 |
| 1762-10-01 | 2.55 |
| 1763-01-01 | 2.79 |
| 1763-04-01 | 2.79 |
| 1763-07-01 | 2.61 |
| 1763-10-01 | 2.52 |
| 1764-01-01 | 2.55 |
| 1764-04-01 | 2.53 |
| 1764-07-01 | 2.49 |
| 1764-10-01 | 2.60 |
| 1765-01-01 | 2.65 |
| 1765-04-01 | 2.71 |
| 1765-07-01 | 2.83 |
| 1765-10-01 | 2.85 |
| 1766-01-01 | 2.82 |
| 1766-04-01 | 2.93 |
| 1766-07-01 | 3.11 |
| 1766-10-01 | 3.15 |
| 1767-01-01 | 3.26 |
| 1767-04-01 | 3.37 |
| 1767-07-01 | 3.46 |
| 1767-10-01 | 3.57 |
| 1768-01-01 | 3.63 |
| 1768-04-01 | 3.70 |
| 1768-07-01 | 3.62 |
| 1768-10-01 | 3.62 |
| 1769-01-01 | 3.62 |
| 1769-04-01 | 3.52 |
| 1769-07-01 | 3.43 |
| 1769-10-01 | 3.30 |
| 1770-01-01 | 3.22 |
| 1770-04-01 | 3.30 |
| 1770-07-01 | 3.17 |
| 1770-10-01 | 2.87 |
| 1771-01-01 | 3.20 |
| 1771-04-01 | 3.31 |
| 1771-07-01 | 3.26 |
| 1771-10-01 | 3.27 |
| 1772-01-01 | 3.27 |
| 1772-04-01 | 3.24 |
| 1772-07-01 | 3.14 |
| 1772-10-01 | 2.92 |
| 1773-01-01 | 2.83 |
| 1773-04-01 | 2.72 |
| 1773-07-01 | 2.78 |
| 1773-10-01 | 2.72 |
| 1774-01-01 | 2.69 |
| 1774-04-01 | 2.79 |
| 1774-07-01 | 2.80 |
| 1774-10-01 | 2.81 |
| 1775-01-01 | 2.89 |
| 1775-04-01 | 2.85 |
| 1775-07-01 | 2.83 |
| 1775-10-01 | 2.89 |
| 1776-01-01 | 2.87 |
| 1776-04-01 | 2.83 |
| 1776-07-01 | 2.84 |
| 1776-10-01 | 2.85 |
| 1777-01-01 | 2.81 |
| 1777-04-01 | 2.81 |
| 1777-07-01 | 2.71 |
| 1777-10-01 | 2.70 |
| 1778-01-01 | 2.39 |
| 1778-04-01 | 2.24 |
| 1778-07-01 | 2.30 |
| 1778-10-01 | 2.30 |
| 1779-01-01 | 2.30 |
| 1779-04-01 | 2.38 |
| 1779-07-01 | 2.29 |
| 1779-10-01 | 2.32 |
| 1780-01-01 | 2.37 |
| 1780-04-01 | 2.38 |
| 1780-07-01 | 2.40 |
| 1780-10-01 | 2.37 |
| 1781-01-01 | 2.28 |
| 1781-04-01 | 2.32 |
| 1781-07-01 | 2.26 |
| 1781-10-01 | 2.31 |
| 1782-01-01 | 2.21 |
| 1782-04-01 | 2.28 |
| 1782-07-01 | 2.22 |
| 1782-10-01 | 2.32 |
| 1783-01-01 | 2.54 |
| 1783-04-01 | 2.52 |
| 1783-07-01 | 2.45 |
| 1783-10-01 | 2.28 |
| 1784-01-01 | 2.24 |
| 1784-04-01 | 2.23 |
| 1784-07-01 | 2.22 |
| 1784-10-01 | 2.22 |
| 1785-01-01 | 2.27 |
| 1785-04-01 | 2.30 |
| 1785-07-01 | 2.39 |
| 1785-10-01 | 2.68 |
| 1786-01-01 | 2.78 |
| 1786-04-01 | 2.79 |
| 1786-07-01 | 2.96 |
| 1786-10-01 | 2.91 |
| 1787-01-01 | 2.94 |
| 1787-04-01 | 2.98 |
| 1787-07-01 | 2.89 |
| 1787-10-01 | 3.04 |
| 1788-01-01 | 3.07 |
| 1788-04-01 | 3.14 |
| 1788-07-01 | 3.09 |
| 1788-10-01 | 3.07 |
| 1789-01-01 | 3.07 |
| 1789-04-01 | 3.16 |
| 1789-07-01 | 3.29 |
| 1789-10-01 | 3.25 |
| 1790-01-01 | 3.25 |
| 1790-04-01 | 3.06 |
| 1790-07-01 | 3.08 |
| 1790-10-01 | 3.14 |
| 1791-01-01 | 3.17 |
| 1791-04-01 | 3.14 |
| 1791-07-01 | 3.47 |
| 1791-10-01 | 3.52 |
| 1792-01-01 | 3.84 |
| 1792-04-01 | 3.77 |
| 1792-07-01 | 3.74 |
| 1792-10-01 | 3.42 |
| 1793-01-01 | 3.32 |
| 1793-04-01 | 3.47 |
| 1793-07-01 | 3.49 |
| 1793-10-01 | 3.42 |
| 1794-01-01 | 3.31 |
| 1794-04-01 | 3.39 |
| 1794-07-01 | 3.31 |
| 1794-10-01 | 3.24 |
| 1795-01-01 | 3.10 |
| 1795-04-01 | 3.28 |
| 1795-07-01 | 3.36 |
| 1795-10-01 | 3.44 |
| 1796-01-01 | 3.55 |
| 1796-04-01 | 3.28 |
| 1796-07-01 | 2.97 |
| 1796-10-01 | 2.90 |
| 1797-01-01 | 2.71 |
| 1797-04-01 | 2.51 |
| 1797-07-01 | 2.66 |
| 1797-10-01 | 2.49 |
| 1798-01-01 | 2.47 |
| 1798-04-01 | 2.45 |
| 1798-07-01 | 2.55 |
| 1798-10-01 | 2.76 |
| 1799-01-01 | 2.78 |
| 1799-04-01 | 2.93 |
| 1799-07-01 | 3.36 |
| 1799-10-01 | 3.26 |
| 1800-01-01 | 3.33 |
| 1800-04-01 | 3.41 |
| 1800-07-01 | 3.48 |
| 1800-10-01 | 3.40 |
| 1801-01-01 | 3.18 |
| 1801-04-01 | 3.39 |
| 1801-07-01 | 3.35 |
| 1801-10-01 | 3.74 |
| 1802-01-01 | 3.75 |
| 1802-04-01 | 3.80 |
| 1802-07-01 | 3.64 |
| 1802-10-01 | 3.61 |
| 1803-01-01 | 3.64 |
| 1803-04-01 | 3.15 |
| 1803-07-01 | 2.80 |
| 1803-10-01 | 2.89 |
| 1804-01-01 | 3.02 |
| 1804-04-01 | 3.01 |
| 1804-07-01 | 3.14 |
| 1804-10-01 | 3.23 |
| 1805-01-01 | 3.38 |
| 1805-04-01 | 3.31 |
| 1805-07-01 | 3.40 |
| 1805-10-01 | 3.57 |
| 1806-01-01 | 3.60 |
| 1806-04-01 | 3.68 |
| 1806-07-01 | 3.76 |
| 1806-10-01 | 3.65 |
| 1807-01-01 | 3.78 |
| 1807-04-01 | 3.90 |
| 1807-07-01 | 3.77 |
| 1807-10-01 | 3.73 |
| 1808-01-01 | 3.72 |
| 1808-04-01 | 3.88 |
| 1808-07-01 | 3.91 |
| 1808-10-01 | 3.88 |
| 1809-01-01 | 3.98 |
| 1809-04-01 | 4.09 |
| 1809-07-01 | 4.17 |
| 1809-10-01 | 4.36 |
| 1810-01-01 | 4.25 |
| 1810-04-01 | 4.19 |
| 1810-07-01 | 4.07 |
| 1810-10-01 | 3.99 |
| 1811-01-01 | 3.89 |
| 1811-04-01 | 3.76 |
| 1811-07-01 | 3.47 |
| 1811-10-01 | 3.43 |
| 1812-01-01 | 3.44 |
| 1812-04-01 | 3.41 |
| 1812-07-01 | 3.25 |
| 1812-10-01 | 3.14 |
| 1813-01-01 | 3.12 |
| 1813-04-01 | 3.16 |
| 1813-07-01 | 3.11 |
| 1813-10-01 | 3.12 |
| 1814-01-01 | 3.27 |
| 1814-04-01 | 3.37 |
| 1814-07-01 | 3.29 |
| 1814-10-01 | 3.21 |
| 1815-01-01 | 3.20 |
| 1815-04-01 | 3.10 |
| 1815-07-01 | 2.96 |
| 1815-10-01 | 2.93 |
| 1816-01-01 | 2.91 |
| 1816-04-01 | 2.81 |
| 1816-07-01 | 2.66 |
| 1816-10-01 | 2.59 |
| 1817-01-01 | 2.63 |
| 1817-04-01 | 2.80 |
| 1817-07-01 | 3.05 |
| 1817-10-01 | 3.31 |
| 1818-01-01 | 3.53 |
| 1818-04-01 | 3.59 |
| 1818-07-01 | 3.57 |
| 1818-10-01 | 3.62 |
| 1819-01-01 | 3.65 |
| 1819-04-01 | 3.63 |
| 1819-07-01 | 3.53 |
| 1819-10-01 | 3.43 |
| 1820-01-01 | 3.35 |
| 1820-04-01 | 3.40 |
| 1820-07-01 | 3.41 |
| 1820-10-01 | 3.44 |
| 1821-01-01 | 3.47 |
| 1821-04-01 | 3.54 |
| 1821-07-01 | 3.58 |
| 1821-10-01 | 3.61 |
| 1822-01-01 | 3.69 |
| 1822-04-01 | 3.82 |
| 1822-07-01 | 3.87 |
| 1822-10-01 | 3.96 |
| 1823-01-01 | 3.92 |
| 1823-04-01 | 3.93 |
| 1823-07-01 | 4.09 |
| 1823-10-01 | 4.27 |
| 1824-01-01 | 4.62 |
| 1824-04-01 | 4.88 |
| 1824-07-01 | 5.00 |
| 1824-10-01 | 4.93 |
| 1825-01-01 | 4.61 |
| 1825-04-01 | 4.59 |
| 1825-07-01 | 4.58 |
| 1825-10-01 | 4.44 |
| 1826-01-01 | 4.13 |
| 1826-04-01 | 3.91 |
| 1826-07-01 | 3.84 |
| 1826-10-01 | 3.98 |
| 1827-01-01 | 3.99 |
| 1827-04-01 | 4.03 |
| 1827-07-01 | 4.05 |
| 1827-10-01 | 4.10 |
| 1828-01-01 | 4.05 |
| 1828-04-01 | 4.12 |
| 1828-07-01 | 4.11 |
| 1828-10-01 | 4.12 |
| 1829-01-01 | 4.05 |
| 1829-04-01 | 4.01 |
| 1829-07-01 | 4.05 |
| 1829-10-01 | 4.17 |
| 1830-01-01 | 4.12 |
| 1830-04-01 | 4.28 |
| 1830-07-01 | 4.30 |
| 1830-10-01 | 4.06 |
| 1831-01-01 | 3.89 |
| 1831-04-01 | 3.85 |
| 1831-07-01 | 3.80 |
| 1831-10-01 | 3.79 |
| 1832-01-01 | 3.86 |
| 1832-04-01 | 3.94 |
| 1832-07-01 | 3.97 |
| 1832-10-01 | 4.02 |
| 1833-01-01 | 4.05 |
| 1833-04-01 | 4.22 |
| 1833-07-01 | 4.33 |
| 1833-10-01 | 4.33 |
| 1834-01-01 | 4.37 |
| 1834-04-01 | 4.41 |
| 1834-07-01 | 4.45 |
| 1834-10-01 | 4.45 |
| 1835-01-01 | 4.48 |
| 1835-04-01 | 4.52 |
| 1835-07-01 | 4.60 |
| 1835-10-01 | 4.75 |
| 1836-01-01 | 5.03 |
| 1836-04-01 | 5.28 |
| 1836-07-01 | 5.28 |
| 1836-10-01 | 5.28 |
| 1837-01-01 | 5.28 |
| 1837-04-01 | 5.31 |
| 1837-07-01 | 5.50 |
| 1837-10-01 | 5.58 |
| 1838-01-01 | 5.97 |
| 1838-04-01 | 6.13 |
| 1838-07-01 | 6.17 |
| 1838-10-01 | 6.29 |
| 1839-01-01 | 6.37 |
| 1839-04-01 | 6.35 |
| 1839-07-01 | 6.35 |
| 1839-10-01 | 6.24 |
| 1840-01-01 | 6.47 |
| 1840-04-01 | 6.91 |
| 1840-07-01 | 6.92 |
| 1840-10-01 | 6.72 |
| 1841-01-01 | 6.77 |
| 1841-04-01 | 6.81 |
| 1841-07-01 | 6.63 |
| 1841-10-01 | 6.61 |
| 1842-01-01 | 6.81 |
| 1842-04-01 | 6.95 |
| 1842-07-01 | 6.84 |
| 1842-10-01 | 6.91 |
| 1843-01-01 | 7.18 |
| 1843-04-01 | 7.35 |
| 1843-07-01 | 7.45 |
| 1843-10-01 | 7.86 |
| 1844-01-01 | 8.33 |
| 1844-04-01 | 8.61 |
| 1844-07-01 | 8.88 |
| 1844-10-01 | 9.00 |
| 1845-01-01 | 9.95 |
| 1845-04-01 | 10.82 |
| 1845-07-01 | 11.40 |
| 1845-10-01 | 10.92 |
| 1846-01-01 | 11.15 |
| 1846-04-01 | 11.08 |
| 1846-07-01 | 11.41 |
| 1846-10-01 | 11.31 |
| 1847-01-01 | 11.10 |
| 1847-04-01 | 10.72 |
| 1847-07-01 | 10.46 |
| 1847-10-01 | 9.54 |
| 1848-01-01 | 9.39 |
| 1848-04-01 | 8.94 |
| 1848-07-01 | 9.02 |
| 1848-10-01 | 8.80 |
| 1849-01-01 | 10.07 |
| 1849-04-01 | 9.84 |
| 1849-07-01 | 9.71 |
| 1849-10-01 | 9.08 |
| 1850-01-01 | 9.19 |
| 1850-04-01 | 8.93 |
| 1850-07-01 | 9.43 |
| 1850-10-01 | 10.38 |
| 1851-01-01 | 11.45 |
| 1851-04-01 | 11.54 |
| 1851-07-01 | 10.90 |
| 1851-10-01 | 11.38 |
| 1852-01-01 | 11.81 |
| 1852-04-01 | 12.82 |
| 1852-07-01 | 13.50 |
| 1852-10-01 | 14.39 |
| 1853-01-01 | 14.70 |
| 1853-04-01 | 14.73 |
| 1853-07-01 | 14.17 |
| 1853-10-01 | 13.54 |
| 1854-01-01 | 13.36 |
| 1854-04-01 | 13.45 |
| 1854-07-01 | 14.09 |
| 1854-10-01 | 13.97 |
| 1855-01-01 | 14.49 |
| 1855-04-01 | 14.64 |
| 1855-07-01 | 14.74 |
| 1855-10-01 | 14.43 |
| 1856-01-01 | 15.15 |
| 1856-04-01 | 15.97 |
| 1856-07-01 | 16.39 |
| 1856-10-01 | 16.36 |
| 1857-01-01 | 16.61 |
| 1857-04-01 | 16.72 |
| 1857-07-01 | 16.51 |
| 1857-10-01 | 15.96 |
| 1858-01-01 | 17.06 |
| 1858-04-01 | 16.86 |
| 1858-07-01 | 17.16 |
| 1858-10-01 | 17.63 |
| 1859-01-01 | 17.85 |
| 1859-04-01 | 17.13 |
| 1859-07-01 | 17.96 |
| 1859-10-01 | 18.57 |
| 1860-01-01 | 18.99 |
| 1860-04-01 | 19.22 |
| 1860-07-01 | 19.45 |
| 1860-10-01 | 19.86 |
| 1861-01-01 | 19.66 |
| 1861-04-01 | 19.57 |
| 1861-07-01 | 19.78 |
| 1861-10-01 | 19.85 |
| 1862-01-01 | 20.62 |
| 1862-04-01 | 20.68 |
| 1862-07-01 | 20.92 |
| 1862-10-01 | 21.47 |
| 1863-01-01 | 21.88 |
| 1863-04-01 | 22.51 |
| 1863-07-01 | 22.96 |
| 1863-10-01 | 23.54 |
| 1864-01-01 | 23.93 |
| 1864-04-01 | 24.64 |
| 1864-07-01 | 24.98 |
| 1864-10-01 | 25.35 |
| 1865-01-01 | 25.55 |
| 1865-04-01 | 25.87 |
| 1865-07-01 | 26.43 |
| 1865-10-01 | 26.60 |
| 1866-01-01 | 26.35 |
| 1866-04-01 | 25.36 |
| 1866-07-01 | 25.29 |
| 1866-10-01 | 25.39 |
| 1867-01-01 | 25.63 |
| 1867-04-01 | 25.01 |
| 1867-07-01 | 25.16 |
| 1867-10-01 | 25.07 |
| 1868-01-01 | 24.99 |
| 1868-04-01 | 25.69 |
| 1868-07-01 | 26.02 |
| 1868-10-01 | 26.21 |
| 1869-01-01 | 26.87 |
| 1869-04-01 | 26.69 |
| 1869-07-01 | 27.32 |
| 1869-10-01 | 27.97 |
| 1870-01-01 | 29.17 |
| 1870-04-01 | 30.35 |
| 1870-07-01 | 29.49 |
| 1870-10-01 | 30.20 |
| 1871-01-01 | 31.33 |
| 1871-04-01 | 33.12 |
| 1871-07-01 | 34.21 |
| 1871-10-01 | 35.68 |
| 1872-01-01 | 37.91 |
| 1872-04-01 | 38.30 |
| 1872-07-01 | 38.10 |
| 1872-10-01 | 37.50 |
| 1873-01-01 | 38.85 |
| 1873-04-01 | 39.18 |
| 1873-07-01 | 38.96 |
| 1873-10-01 | 39.10 |
| 1874-01-01 | 39.00 |
| 1874-04-01 | 37.65 |
| 1874-07-01 | 37.46 |
| 1874-10-01 | 37.39 |
| 1875-01-01 | 36.90 |
| 1875-04-01 | 36.43 |
| 1875-07-01 | 34.97 |
| 1875-10-01 | 34.35 |
| 1876-01-01 | 34.37 |
| 1876-04-01 | 33.05 |
| 1876-07-01 | 32.93 |
| 1876-10-01 | 33.26 |
| 1877-01-01 | 33.13 |
| 1877-04-01 | 31.83 |
| 1877-07-01 | 31.22 |
| 1877-10-01 | 30.32 |
| 1878-01-01 | 29.98 |
| 1878-04-01 | 29.35 |
| 1878-07-01 | 29.75 |
| 1878-10-01 | 27.71 |
| 1879-01-01 | 26.52 |
| 1879-04-01 | 26.17 |
| 1879-07-01 | 25.61 |
| 1879-10-01 | 29.07 |
| 1880-01-01 | 32.59 |
| 1880-04-01 | 31.40 |
| 1880-07-01 | 31.18 |
| 1880-10-01 | 31.32 |
| 1881-01-01 | 32.20 |
| 1881-04-01 | 31.14 |
| 1881-07-01 | 30.82 |
| 1881-10-01 | 31.14 |
| 1882-01-01 | 30.77 |
| 1882-04-01 | 30.32 |
| 1882-07-01 | 29.66 |
| 1882-10-01 | 29.63 |
| 1883-01-01 | 29.47 |
| 1883-04-01 | 27.68 |
| 1883-07-01 | 28.08 |
| 1883-10-01 | 28.01 |
| 1884-01-01 | 27.52 |
| 1884-04-01 | 27.03 |
| 1884-07-01 | 27.08 |
| 1884-10-01 | 27.29 |
| 1885-01-01 | 27.19 |
| 1885-04-01 | 26.52 |
| 1885-07-01 | 26.81 |
| 1885-10-01 | 27.13 |
| 1886-01-01 | 27.18 |
| 1886-04-01 | 26.80 |
| 1886-07-01 | 27.04 |
| 1886-10-01 | 27.54 |
| 1887-01-01 | 26.85 |
| 1887-04-01 | 26.58 |
| 1887-07-01 | 25.90 |
| 1887-10-01 | 25.75 |
| 1888-01-01 | 26.58 |
| 1888-04-01 | 26.54 |
| 1888-07-01 | 27.20 |
| 1888-10-01 | 28.03 |
| 1889-01-01 | 29.08 |
| 1889-04-01 | 30.42 |
| 1889-07-01 | 31.29 |
| 1889-10-01 | 31.94 |
| 1890-01-01 | 31.57 |
| 1890-04-01 | 30.86 |
| 1890-07-01 | 30.37 |
| 1890-10-01 | 30.21 |
| 1891-01-01 | 30.36 |
| 1891-04-01 | 30.40 |
| 1891-07-01 | 30.19 |
| 1891-10-01 | 29.80 |
| 1892-01-01 | 29.91 |
| 1892-04-01 | 29.55 |
| 1892-07-01 | 30.03 |
| 1892-10-01 | 29.90 |
| 1893-01-01 | 30.01 |
| 1893-04-01 | 30.10 |
| 1893-07-01 | 29.93 |
| 1893-10-01 | 30.25 |
| 1894-01-01 | 30.69 |
| 1894-04-01 | 30.57 |
| 1894-07-01 | 31.29 |
| 1894-10-01 | 31.92 |
| 1895-01-01 | 32.85 |
| 1895-04-01 | 33.57 |
| 1895-07-01 | 35.17 |
| 1895-10-01 | 36.02 |
| 1896-01-01 | 38.43 |
| 1896-04-01 | 41.65 |
| 1896-07-01 | 43.09 |
| 1896-10-01 | 43.07 |
| 1897-01-01 | 45.18 |
| 1897-04-01 | 46.02 |
| 1897-07-01 | 46.24 |
| 1897-10-01 | 46.08 |
| 1898-01-01 | 47.63 |
| 1898-04-01 | 45.02 |
| 1898-07-01 | 45.25 |
| 1898-10-01 | 45.90 |
| 1899-01-01 | 47.33 |
| 1899-04-01 | 48.34 |
| 1899-07-01 | 47.61 |
| 1899-10-01 | 46.16 |
| 1900-01-01 | 48.78 |
| 1900-04-01 | 47.06 |
| 1900-07-01 | 45.43 |
| 1900-10-01 | 44.96 |
| 1901-01-01 | 44.47 |
| 1901-04-01 | 44.59 |
| 1901-07-01 | 43.77 |
| 1901-10-01 | 42.61 |
| 1902-01-01 | 43.43 |
| 1902-04-01 | 43.89 |
| 1902-07-01 | 42.64 |
| 1902-10-01 | 42.58 |
| 1903-01-01 | 43.27 |
| 1903-04-01 | 43.03 |
| 1903-07-01 | 41.12 |
| 1903-10-01 | 40.07 |
| 1904-01-01 | 39.53 |
| 1904-04-01 | 39.76 |
| 1904-07-01 | 38.69 |
| 1904-10-01 | 41.08 |
| 1905-01-01 | 41.79 |
| 1905-04-01 | 41.34 |
| 1905-07-01 | 41.93 |
| 1905-10-01 | 43.23 |
| 1906-01-01 | 43.17 |
| 1906-04-01 | 42.42 |
| 1906-07-01 | 42.28 |
| 1906-10-01 | 42.59 |
| 1907-01-01 | 43.20 |
| 1907-04-01 | 42.38 |
| 1907-07-01 | 41.61 |
| 1907-10-01 | 40.30 |
| 1908-01-01 | 40.12 |
| 1908-04-01 | 39.21 |
| 1908-07-01 | 39.30 |
| 1908-10-01 | 39.34 |
| 1909-01-01 | 38.73 |
| 1909-04-01 | 39.01 |
| 1909-07-01 | 39.33 |
| 1909-10-01 | 39.89 |
| 1910-01-01 | 41.43 |
| 1910-04-01 | 42.59 |
| 1910-07-01 | 42.78 |
| 1910-10-01 | 43.13 |
| 1911-01-01 | 45.01 |
| 1911-04-01 | 45.13 |
| 1911-07-01 | 43.73 |
| 1911-10-01 | 44.36 |
| 1912-01-01 | 44.38 |
| 1912-04-01 | 44.42 |
| 1912-07-01 | 44.77 |
| 1912-10-01 | 44.42 |
| 1913-01-01 | 45.30 |
| 1913-04-01 | 44.75 |
| 1913-07-01 | 43.69 |
| 1913-10-01 | 42.60 |
| 1914-01-01 | 43.61 |
| 1914-04-01 | 43.13 |
| 1914-07-01 | 42.78 |
| 1914-10-01 | 42.78 |
| 1915-01-01 | 37.00 |
| 1915-04-01 | 35.96 |
| 1915-07-01 | 32.18 |
| 1915-10-01 | 32.01 |
| 1916-01-01 | 32.84 |
| 1916-04-01 | 34.18 |
| 1916-07-01 | 37.70 |
| 1916-10-01 | 36.49 |
| 1917-01-01 | 35.23 |
| 1917-04-01 | 36.20 |
| 1917-07-01 | 37.63 |
| 1917-10-01 | 38.48 |
| 1918-01-01 | 39.09 |
| 1918-04-01 | 37.79 |
| 1918-07-01 | 41.24 |
| 1918-10-01 | 43.71 |
| 1919-01-01 | 44.61 |
| 1919-04-01 | 45.13 |
| 1919-07-01 | 47.29 |
| 1919-10-01 | 47.04 |
| 1920-01-01 | 47.37 |
| 1920-04-01 | 40.49 |
| 1920-07-01 | 36.67 |
| 1920-10-01 | 33.84 |
| 1921-01-01 | 33.18 |
| 1921-04-01 | 32.94 |
| 1921-07-01 | 33.76 |
| 1921-10-01 | 32.80 |
| 1922-01-01 | 34.45 |
| 1922-04-01 | 38.16 |
| 1922-07-01 | 39.41 |
| 1922-10-01 | 39.80 |
| 1923-01-01 | 40.01 |
| 1923-04-01 | 41.15 |
| 1923-07-01 | 38.98 |
| 1923-10-01 | 38.90 |
| 1924-01-01 | 39.64 |
| 1924-04-01 | 39.91 |
| 1924-07-01 | 40.31 |
| 1924-10-01 | 41.68 |
| 1925-01-01 | 42.83 |
| 1925-04-01 | 42.01 |
| 1925-07-01 | 42.00 |
| 1925-10-01 | 43.81 |
| 1926-01-01 | 43.72 |
| 1926-04-01 | 43.71 |
| 1926-07-01 | 44.98 |
| 1926-10-01 | 45.13 |
| 1927-01-01 | 46.39 |
| 1927-04-01 | 47.07 |
| 1927-07-01 | 47.69 |
| 1927-10-01 | 48.77 |
| 1928-01-01 | 49.71 |
| 1928-04-01 | 51.70 |
| 1928-07-01 | 51.41 |
| 1928-10-01 | 53.00 |
| 1929-01-01 | 54.07 |
| 1929-04-01 | 52.77 |
| 1929-07-01 | 54.66 |
| 1929-10-01 | 50.56 |
| 1930-01-01 | 48.71 |
| 1930-04-01 | 47.47 |
| 1930-07-01 | 44.77 |
| 1930-10-01 | 41.20 |
| 1931-01-01 | 39.68 |
| 1931-04-01 | 35.46 |
| 1931-07-01 | 32.57 |
| 1931-10-01 | 32.31 |
| 1932-01-01 | 30.81 |
| 1932-04-01 | 28.38 |
| 1932-07-01 | 30.43 |
| 1932-10-01 | 32.11 |
| 1933-01-01 | 32.09 |
| 1933-04-01 | 33.53 |
| 1933-07-01 | 37.52 |
| 1933-10-01 | 36.29 |
| 1934-01-01 | 38.43 |
| 1934-04-01 | 38.64 |
| 1934-07-01 | 37.32 |
| 1934-10-01 | 37.78 |
| 1935-01-01 | 37.72 |
| 1935-04-01 | 37.95 |
| 1935-07-01 | 38.43 |
| 1935-10-01 | 39.01 |
| 1936-01-01 | 41.77 |
| 1936-04-01 | 41.90 |
| 1936-07-01 | 42.93 |
| 1936-10-01 | 45.68 |
| 1937-01-01 | 45.97 |
| 1937-04-01 | 43.98 |
| 1937-07-01 | 42.35 |
| 1937-10-01 | 38.59 |
| 1938-01-01 | 36.85 |
| 1938-04-01 | 35.50 |
| 1938-07-01 | 35.75 |
| 1938-10-01 | 35.27 |
| 1939-01-01 | 34.41 |
| 1939-04-01 | 33.83 |
| 1939-07-01 | 33.00 |
| 1939-10-01 | 33.52 |
| 1940-01-01 | 34.13 |
| 1940-04-01 | 31.86 |
| 1940-07-01 | 28.88 |
| 1940-10-01 | 30.85 |
| 1941-01-01 | 31.40 |
| 1941-04-01 | 31.18 |
| 1941-07-01 | 32.75 |
| 1941-10-01 | 33.37 |
| 1942-01-01 | 32.79 |
| 1942-04-01 | 32.43 |
| 1942-07-01 | 33.11 |
| 1942-10-01 | 35.33 |
| 1943-01-01 | 36.57 |
| 1943-04-01 | 37.30 |
| 1943-07-01 | 38.19 |
| 1943-10-01 | 37.96 |
| 1944-01-01 | 38.49 |
| 1944-04-01 | 39.11 |
| 1944-07-01 | 39.90 |
| 1944-10-01 | 39.83 |
| 1945-01-01 | 40.34 |
| 1945-04-01 | 41.06 |
| 1945-07-01 | 40.99 |
| 1945-10-01 | 41.62 |
| 1946-01-01 | 41.99 |
| 1946-04-01 | 43.23 |
| 1946-07-01 | 43.12 |
| 1946-10-01 | 42.32 |
| 1947-01-01 | 43.33 |
| 1947-04-01 | 43.20 |
| 1947-07-01 | 41.28 |
| 1947-10-01 | 40.25 |
| 1948-01-01 | 40.71 |
| 1948-04-01 | 41.71 |
| 1948-07-01 | 40.45 |
| 1948-10-01 | 40.46 |
| 1949-01-01 | 40.23 |
| 1949-04-01 | 38.81 |
| 1949-07-01 | 37.52 |
| 1949-10-01 | 38.83 |
| 1950-01-01 | 39.13 |
| 1950-04-01 | 39.86 |
| 1950-07-01 | 39.79 |
| 1950-10-01 | 40.99 |
| 1951-01-01 | 42.18 |
| 1951-04-01 | 45.78 |
| 1951-07-01 | 44.64 |
| 1951-10-01 | 43.43 |
| 1952-01-01 | 37.93 |
| 1952-04-01 | 36.48 |
| 1952-07-01 | 38.14 |
| 1952-10-01 | 39.05 |
| 1953-01-01 | 41.18 |
| 1953-04-01 | 39.94 |
| 1953-07-01 | 42.16 |
| 1953-10-01 | 45.17 |
| 1954-01-01 | 48.27 |
| 1954-04-01 | 52.56 |
| 1954-07-01 | 57.76 |
| 1954-10-01 | 62.01 |
| 1955-01-01 | 61.29 |
| 1955-04-01 | 63.68 |
| 1955-07-01 | 64.38 |
| 1955-10-01 | 61.04 |
| 1956-01-01 | 57.32 |
| 1956-04-01 | 59.49 |
| 1956-07-01 | 58.99 |
| 1956-10-01 | 56.24 |
| 1957-01-01 | 61.05 |
| 1957-04-01 | 65.54 |
| 1957-07-01 | 63.25 |
| 1957-10-01 | 55.28 |
| 1958-01-01 | 53.02 |
| 1958-04-01 | 58.05 |
| 1958-07-01 | 63.25 |
| 1958-10-01 | 69.93 |
| 1959-01-01 | 73.14 |
| 1959-04-01 | 79.09 |
| 1959-07-01 | 82.51 |
| 1959-10-01 | 99.61 |
| 1960-01-01 | 103.16 |
| 1960-04-01 | 98.69 |
| 1960-07-01 | 101.40 |
| 1960-10-01 | 100.83 |
| 1961-01-01 | 109.13 |
| 1961-04-01 | 112.15 |
| 1961-07-01 | 99.44 |
| 1961-10-01 | 96.04 |
| 1962-01-01 | 97.43 |
| 1962-04-01 | 95.31 |
| 1962-07-01 | 90.01 |
| 1962-10-01 | 93.89 |
| 1963-01-01 | 95.95 |
| 1963-04-01 | 98.55 |
| 1963-07-01 | 101.54 |
| 1963-10-01 | 106.40 |
| 1964-01-01 | 104.16 |
| 1964-04-01 | 104.78 |
| 1964-07-01 | 108.13 |
| 1964-10-01 | 101.58 |
| 1965-01-01 | 99.18 |
| 1965-04-01 | 98.16 |
| 1965-07-01 | 95.32 |
| 1965-10-01 | 103.67 |
| 1966-01-01 | 106.36 |
| 1966-04-01 | 107.41 |
| 1966-07-01 | 96.98 |
| 1966-10-01 | 91.32 |
| 1967-01-01 | 95.82 |
| 1967-04-01 | 103.07 |
| 1967-07-01 | 108.88 |
| 1967-10-01 | 121.64 |
| 1968-01-01 | 126.89 |
| 1968-04-01 | 148.54 |
| 1968-07-01 | 163.59 |
| 1968-10-01 | 164.80 |
| 1969-01-01 | 170.50 |
| 1969-04-01 | 151.51 |
| 1969-07-01 | 137.32 |
| 1969-10-01 | 139.14 |
| 1970-01-01 | 146.47 |
| 1970-04-01 | 128.64 |
| 1970-07-01 | 129.18 |
| 1970-10-01 | 135.77 |
| 1971-01-01 | 135.78 |
| 1971-04-01 | 158.20 |
| 1971-07-01 | 180.10 |
| 1971-10-01 | 181.65 |
| 1972-01-01 | 205.89 |
| 1972-04-01 | 219.48 |
| 1972-07-01 | 216.42 |
| 1972-10-01 | 213.92 |
| 1973-01-01 | 196.95 |
| 1973-04-01 | 191.70 |
| 1973-07-01 | 179.80 |
| 1973-10-01 | 168.05 |
| 1974-01-01 | 139.30 |
| 1974-04-01 | 121.46 |
| 1974-07-01 | 94.04 |
| 1974-10-01 | 72.20 |
| 1975-01-01 | 104.85 |
| 1975-04-01 | 139.58 |
| 1975-07-01 | 135.18 |
| 1975-10-01 | 152.83 |
| 1976-01-01 | 166.73 |
| 1976-04-01 | 163.44 |
| 1976-07-01 | 150.21 |
| 1976-10-01 | 131.76 |
| 1977-01-01 | 167.48 |
| 1977-04-01 | 183.91 |
| 1977-07-01 | 201.88 |
| 1977-10-01 | 214.52 |
| 1978-01-01 | 203.97 |
| 1978-04-01 | 210.93 |
| 1978-07-01 | 228.23 |
| 1978-10-01 | 223.58 |
| 1979-01-01 | 234.57 |
| 1979-04-01 | 264.34 |
| 1979-07-01 | 246.93 |
| 1979-10-01 | 236.16 |
| 1980-01-01 | 249.13 |
| 1980-04-01 | 252.20 |
| 1980-07-01 | 285.25 |
| 1980-10-01 | 298.73 |
| 1981-01-01 | 293.72 |
| 1981-04-01 | 319.74 |
| 1981-07-01 | 317.90 |
| 1981-10-01 | 300.47 |
| 1982-01-01 | 320.89 |
| 1982-04-01 | 328.63 |
| 1982-07-01 | 340.83 |
| 1982-10-01 | 378.62 |
| 1983-01-01 | 402.88 |
| 1983-04-01 | 436.11 |
| 1983-07-01 | 449.29 |
| 1983-10-01 | 450.61 |
| 1984-01-01 | 499.26 |
| 1984-04-01 | 510.24 |
| 1984-07-01 | 502.40 |
| 1984-10-01 | 554.51 |
| 1985-01-01 | 613.75 |
| 1985-04-01 | 625.55 |
| 1985-07-01 | 619.96 |
| 1985-10-01 | 668.64 |
| 1986-01-01 | 729.09 |
| 1986-04-01 | 800.73 |
| 1986-07-01 | 792.95 |
| 1986-10-01 | 806.18 |
| 1987-01-01 | 943.82 |
| 1987-04-01 | 1063.65 |
| 1987-07-01 | 1174.51 |
| 1987-10-01 | 916.60 |
| 1988-01-01 | 908.67 |
| 1988-04-01 | 931.35 |
| 1988-07-01 | 946.30 |
| 1988-10-01 | 940.37 |
| 1989-01-01 | 1037.42 |
| 1989-04-01 | 1089.48 |
| 1989-07-01 | 1182.76 |
| 1989-10-01 | 1131.51 |
| 1990-01-01 | 1148.95 |
| 1990-04-01 | 1119.66 |
| 1990-07-01 | 1081.98 |
| 1990-10-01 | 1018.89 |
| 1991-01-01 | 1099.00 |
| 1991-04-01 | 1206.59 |
| 1991-07-01 | 1239.48 |
| 1991-10-01 | 1204.14 |
| 1992-01-01 | 1206.94 |
| 1992-04-01 | 1265.39 |
| 1992-07-01 | 1147.78 |
| 1992-10-01 | 1276.83 |
| 1993-01-01 | 1384.00 |
| 1993-04-01 | 1403.58 |
| 1993-07-01 | 1472.33 |
| 1993-10-01 | 1569.60 |
| 1994-01-01 | 1679.75 |
| 1994-04-01 | 1546.26 |
| 1994-07-01 | 1554.39 |
| 1994-10-01 | 1517.51 |
| 1995-01-01 | 1506.36 |
| 1995-04-01 | 1608.42 |
| 1995-07-01 | 1714.06 |
| 1995-10-01 | 1759.44 |
| 1996-01-01 | 1831.51 |
| 1996-04-01 | 1885.83 |
| 1996-07-01 | 1894.17 |
| 1996-10-01 | 1967.42 |
| 1997-01-01 | 2089.90 |
| 1997-04-01 | 2167.79 |
| 1997-07-01 | 2317.34 |
| 1997-10-01 | 2368.12 |
| 1998-01-01 | 2606.58 |
| 1998-04-01 | 2796.69 |
| 1998-07-01 | 2599.90 |
| 1998-10-01 | 2501.69 |
| 1999-01-01 | 2771.59 |
| 1999-04-01 | 2964.95 |
| 1999-07-01 | 2934.06 |
| 1999-10-01 | 3002.30 |
| 2000-01-01 | 3048.44 |
| 2000-04-01 | 3011.87 |
| 2000-07-01 | 3104.27 |
| 2000-10-01 | 3018.63 |
| 2001-01-01 | 2898.29 |
| 2001-04-01 | 2799.91 |
| 2001-07-01 | 2543.42 |
| 2001-10-01 | 2483.13 |
| 2002-01-01 | 2511.03 |
| 2002-04-01 | 2451.46 |
| 2002-07-01 | 2011.14 |
| 2002-10-01 | 1924.37 |
| 2003-01-01 | 1776.83 |
| 2003-04-01 | 1931.81 |
| 2003-07-01 | 2055.03 |
| 2003-10-01 | 2148.24 |
| 2004-01-01 | 2219.12 |
| 2004-04-01 | 2230.44 |
| 2004-07-01 | 2205.19 |
| 2004-10-01 | 2345.84 |
| 2005-01-01 | 2474.58 |
| 2005-04-01 | 2479.04 |
| 2005-07-01 | 2660.83 |
| 2005-10-01 | 2734.37 |
| 2006-01-01 | 2961.21 |
| 2006-04-01 | 2985.12 |
| 2006-07-01 | 2985.84 |
| 2006-10-01 | 3160.71 |
| 2007-01-01 | 3250.52 |
| 2007-04-01 | 3390.85 |
| 2007-07-01 | 3283.55 |
| 2007-10-01 | 3299.75 |
| 2008-01-01 | 3000.04 |
| 2008-04-01 | 3049.34 |
| 2008-07-01 | 2725.23 |
| 2008-10-01 | 2134.04 |
| 2009-01-01 | 2030.87 |
| 2009-04-01 | 2176.70 |
| 2009-07-01 | 2419.52 |
| 2009-10-01 | 2679.85 |
| 2010-01-01 | 2774.25 |
| 2010-04-01 | 2762.49 |
| 2010-07-01 | 2744.80 |
| 2010-10-01 | 2980.52 |
| 2011-01-01 | 3087.62 |
| 2011-04-01 | 3077.74 |
| 2011-07-01 | 2842.25 |
| 2011-10-01 | 2796.18 |
| 2012-01-01 | 3009.34 |
| 2012-04-01 | 2886.10 |
| 2012-07-01 | 2988.03 |
| 2012-10-01 | 3056.56 |
| 2013-01-01 | 3314.56 |
| 2013-04-01 | 3394.69 |
| 2013-07-01 | 3470.21 |
| 2013-10-01 | 3527.04 |
| 2014-01-01 | 3588.59 |
| 2014-04-01 | 3615.01 |
| 2014-07-01 | 3602.10 |
| 2014-10-01 | 3494.98 |
| 2015-01-01 | 3657.46 |
| 2015-04-01 | 3758.04 |
| 2015-07-01 | 3505.44 |
| 2015-10-01 | 3444.44 |
| 2016-01-01 | 3291.19 |
| 2016-04-01 | 3403.80 |
| 2016-07-01 | 3676.29 |
| 2016-10-01 | 3762.20 |