Table Data - 5-Year, 5-Year Forward Inflation Expectation Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	5-Year, 5-Year Forward Inflation Expectation Rate
Series ID	T5YIFR
Source	Federal Reserve Bank of St. Louis
Release	Interest Rate Spreads (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	2003-01-02 to 2024-07-26
Last Updated	2024-07-26 4:01 PM CDT
Notes	This series is a measure of expected inflation (on average) over the five-year period that begins five years from today. This series is constructed as: (((((1+((BC_10YEAR-TC_10YEAR)/100))^10)/((1+((BC_5YEAR-TC_5YEAR)/100))^5))^0.2)-1)*100 where BC10_YEAR, TC_10YEAR, BC_5YEAR, and TC_5YEAR are the 10 year and 5 year nominal and inflation adjusted Treasury securities. Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department.

DATE	VALUE
2003-01-02	1.98
2003-01-03	1.96
2003-01-06	1.95
2003-01-07	1.96
2003-01-08	2.09
2003-01-09	2.15
2003-01-10	2.10
2003-01-13	2.14
2003-01-14	2.14
2003-01-15	2.19
2003-01-16	2.18
2003-01-17	2.15
2003-01-20	.
2003-01-21	2.18
2003-01-22	2.10
2003-01-23	2.14
2003-01-24	2.14
2003-01-27	2.17
2003-01-28	2.15
2003-01-29	2.18
2003-01-30	2.14
2003-01-31	2.13
2003-02-03	2.10
2003-02-04	2.14
2003-02-05	2.19
2003-02-06	2.14
2003-02-07	2.18
2003-02-10	2.20
2003-02-11	2.24
2003-02-12	2.18
2003-02-13	2.20
2003-02-14	2.22
2003-02-17	.
2003-02-18	2.15
2003-02-19	2.16
2003-02-20	2.19
2003-02-21	2.21
2003-02-24	2.20
2003-02-25	2.17
2003-02-26	2.14
2003-02-27	2.11
2003-02-28	2.13
2003-03-03	2.09
2003-03-04	2.04
2003-03-05	2.08
2003-03-06	2.13
2003-03-07	2.08
2003-03-10	2.08
2003-03-11	2.08
2003-03-12	2.05
2003-03-13	2.15
2003-03-14	2.09
2003-03-17	2.03
2003-03-18	2.03
2003-03-19	2.07
2003-03-20	1.95
2003-03-21	1.94
2003-03-24	1.94
2003-03-25	1.96
2003-03-26	1.97
2003-03-27	1.99
2003-03-28	1.94
2003-03-31	1.95
2003-04-01	2.00
2003-04-02	2.00
2003-04-03	1.98
2003-04-04	1.97
2003-04-07	2.03
2003-04-08	1.97
2003-04-09	2.05
2003-04-10	1.94
2003-04-11	1.92
2003-04-14	1.98
2003-04-15	1.98
2003-04-16	1.94
2003-04-17	1.94
2003-04-18	.
2003-04-21	1.93
2003-04-22	1.97
2003-04-23	1.98
2003-04-24	1.96
2003-04-25	2.00
2003-04-28	2.04
2003-04-29	2.01
2003-04-30	2.01
2003-05-01	2.20
2003-05-02	2.16
2003-05-05	1.96
2003-05-06	1.92
2003-05-07	2.02
2003-05-08	2.06
2003-05-09	1.98
2003-05-12	1.99
2003-05-13	1.99
2003-05-14	2.00
2003-05-15	1.95
2003-05-16	1.93
2003-05-19	1.88
2003-05-20	1.95
2003-05-21	1.98
2003-05-22	1.96
2003-05-23	1.93
2003-05-26	.
2003-05-27	1.97
2003-05-28	1.99
2003-05-29	1.93
2003-05-30	1.94
2003-06-02	1.91
2003-06-03	1.91
2003-06-04	1.89
2003-06-05	1.87
2003-06-06	1.89
2003-06-09	1.90
2003-06-10	1.87
2003-06-11	1.82
2003-06-12	1.90
2003-06-13	1.87
2003-06-16	1.83
2003-06-17	1.79
2003-06-18	1.80
2003-06-19	1.83
2003-06-20	1.87
2003-06-23	1.86
2003-06-24	1.85
2003-06-25	1.89
2003-06-26	1.93
2003-06-27	1.88
2003-06-30	1.83
2003-07-01	1.83
2003-07-02	1.77
2003-07-03	1.72
2003-07-04	.
2003-07-07	1.76
2003-07-08	1.85
2003-07-09	2.00
2003-07-10	2.07
2003-07-11	2.14
2003-07-14	2.17
2003-07-15	2.23
2003-07-16	2.22
2003-07-17	2.29
2003-07-18	2.27
2003-07-21	2.33
2003-07-22	2.37
2003-07-23	2.35
2003-07-24	2.37
2003-07-25	2.40
2003-07-28	2.36
2003-07-29	2.38
2003-07-30	2.31
2003-07-31	2.41
2003-08-01	2.33
2003-08-04	2.30
2003-08-05	2.33
2003-08-06	2.24
2003-08-07	2.24
2003-08-08	2.26
2003-08-11	2.32
2003-08-12	2.35
2003-08-13	2.46
2003-08-14	2.45
2003-08-15	2.46
2003-08-18	2.44
2003-08-19	2.41
2003-08-20	2.44
2003-08-21	2.42
2003-08-22	2.39
2003-08-25	2.41
2003-08-26	2.41
2003-08-27	2.35
2003-08-28	2.28
2003-08-29	2.33
2003-09-01	.
2003-09-02	2.36
2003-09-03	2.37
2003-09-04	2.39
2003-09-05	2.39
2003-09-08	2.40
2003-09-09	2.38
2003-09-10	2.30
2003-09-11	2.34
2003-09-12	2.30
2003-09-15	2.33
2003-09-16	2.26
2003-09-17	2.23
2003-09-18	2.23
2003-09-19	2.19
2003-09-22	2.26
2003-09-23	2.26
2003-09-24	2.20
2003-09-25	2.19
2003-09-26	2.19
2003-09-29	2.21
2003-09-30	2.16
2003-10-01	2.16
2003-10-02	2.21
2003-10-03	2.21
2003-10-06	2.25
2003-10-07	2.29
2003-10-08	2.29
2003-10-09	2.32
2003-10-10	2.33
2003-10-13	.
2003-10-14	2.38
2003-10-15	2.44
2003-10-16	2.44
2003-10-17	2.47
2003-10-20	2.50
2003-10-21	2.48
2003-10-22	2.47
2003-10-23	2.61
2003-10-24	2.65
2003-10-27	2.66
2003-10-28	2.64
2003-10-29	2.63
2003-10-30	2.73
2003-10-31	2.74
2003-11-03	2.79
2003-11-04	2.74
2003-11-05	2.71
2003-11-06	2.72
2003-11-07	2.71
2003-11-10	2.71
2003-11-11	.
2003-11-12	2.71
2003-11-13	2.67
2003-11-14	2.68
2003-11-17	2.70
2003-11-18	2.68
2003-11-19	2.66
2003-11-20	2.57
2003-11-21	2.52
2003-11-24	2.50
2003-11-25	2.55
2003-11-26	2.57
2003-11-27	.
2003-11-28	2.60
2003-12-01	2.60
2003-12-02	2.61
2003-12-03	2.60
2003-12-04	2.61
2003-12-05	2.59
2003-12-08	2.60
2003-12-09	2.55
2003-12-10	2.57
2003-12-11	2.63
2003-12-12	2.60
2003-12-15	2.52
2003-12-16	2.48
2003-12-17	2.46
2003-12-18	2.47
2003-12-19	2.42
2003-12-22	2.42
2003-12-23	2.46
2003-12-24	2.47
2003-12-25	.
2003-12-26	2.45
2003-12-29	2.48
2003-12-30	2.53
2003-12-31	2.51
2004-01-01	.
2004-01-02	2.56
2004-01-05	2.61
2004-01-06	2.59
2004-01-07	2.61
2004-01-08	2.57
2004-01-09	2.51
2004-01-12	2.51
2004-01-13	2.49
2004-01-14	2.41
2004-01-15	2.38
2004-01-16	2.41
2004-01-19	.
2004-01-20	2.44
2004-01-21	2.46
2004-01-22	2.44
2004-01-23	2.49
2004-01-26	2.48
2004-01-27	2.45
2004-01-28	2.47
2004-01-29	2.47
2004-01-30	2.46
2004-02-02	2.46
2004-02-03	2.45
2004-02-04	2.46
2004-02-05	2.48
2004-02-06	2.49
2004-02-09	2.50
2004-02-10	2.51
2004-02-11	2.45
2004-02-12	2.49
2004-02-13	2.46
2004-02-16	.
2004-02-17	2.42
2004-02-18	2.41
2004-02-19	2.38
2004-02-20	2.38
2004-02-23	2.35
2004-02-24	2.37
2004-02-25	2.38
2004-02-26	2.43
2004-02-27	2.38
2004-03-01	2.50
2004-03-02	2.52
2004-03-03	2.54
2004-03-04	2.53
2004-03-05	2.50
2004-03-08	2.45
2004-03-09	2.46
2004-03-10	2.40
2004-03-11	2.33
2004-03-12	2.38
2004-03-15	2.42
2004-03-16	2.40
2004-03-17	2.43
2004-03-18	2.46
2004-03-19	2.45
2004-03-22	2.40
2004-03-23	2.40
2004-03-24	2.43
2004-03-25	2.44
2004-03-26	2.46
2004-03-29	2.51
2004-03-30	2.49
2004-03-31	2.47
2004-04-01	2.52
2004-04-02	2.54
2004-04-05	2.58
2004-04-06	2.55
2004-04-07	2.46
2004-04-08	2.48
2004-04-09	.
2004-04-12	2.53
2004-04-13	2.55
2004-04-14	2.55
2004-04-15	2.56
2004-04-16	2.56
2004-04-19	2.58
2004-04-20	2.54
2004-04-21	2.53
2004-04-22	2.48
2004-04-23	2.43
2004-04-26	2.49
2004-04-27	2.48
2004-04-28	2.46
2004-04-29	2.46
2004-04-30	2.50
2004-05-03	2.53
2004-05-04	2.52
2004-05-05	2.60
2004-05-06	2.58
2004-05-07	2.64
2004-05-10	2.70
2004-05-11	2.71
2004-05-12	2.78
2004-05-13	2.76
2004-05-14	2.75
2004-05-17	2.76
2004-05-18	2.84
2004-05-19	2.91
2004-05-20	2.91
2004-05-21	2.87
2004-05-24	2.85
2004-05-25	2.80
2004-05-26	2.78
2004-05-27	2.71
2004-05-28	2.77
2004-05-31	.
2004-06-01	2.84
2004-06-02	2.78
2004-06-03	2.74
2004-06-04	2.74
2004-06-07	2.76
2004-06-08	2.73
2004-06-09	2.70
2004-06-10	2.71
2004-06-11	.
2004-06-14	2.71
2004-06-15	2.54
2004-06-16	2.59
2004-06-17	2.59
2004-06-18	2.60
2004-06-21	2.57
2004-06-22	2.59
2004-06-23	2.58
2004-06-24	2.57
2004-06-25	2.58
2004-06-28	2.61
2004-06-29	2.58
2004-06-30	2.61
2004-07-01	2.62
2004-07-02	2.63
2004-07-05	.
2004-07-06	2.62
2004-07-07	2.56
2004-07-08	2.51
2004-07-09	2.53
2004-07-12	2.50
2004-07-13	2.54
2004-07-14	2.55
2004-07-15	2.56
2004-07-16	2.51
2004-07-19	2.48
2004-07-20	2.48
2004-07-21	2.53
2004-07-22	2.53
2004-07-23	2.52
2004-07-26	2.52
2004-07-27	2.56
2004-07-28	2.60
2004-07-29	2.63
2004-07-30	2.57
2004-08-02	2.54
2004-08-03	2.51
2004-08-04	2.51
2004-08-05	2.53
2004-08-06	2.50
2004-08-09	2.49
2004-08-10	2.49
2004-08-11	2.50
2004-08-12	2.52
2004-08-13	2.49
2004-08-16	2.49
2004-08-17	2.45
2004-08-18	2.48
2004-08-19	2.53
2004-08-20	2.54
2004-08-23	2.51
2004-08-24	2.52
2004-08-25	2.47
2004-08-26	2.44
2004-08-27	2.45
2004-08-30	2.44
2004-08-31	2.43
2004-09-01	2.44
2004-09-02	2.42
2004-09-03	2.48
2004-09-06	.
2004-09-07	2.46
2004-09-08	2.42
2004-09-09	2.48
2004-09-10	2.46
2004-09-13	2.43
2004-09-14	2.44
2004-09-15	2.41
2004-09-16	2.37
2004-09-17	2.40
2004-09-20	2.35
2004-09-21	2.36
2004-09-22	2.37
2004-09-23	2.33
2004-09-24	2.32
2004-09-27	2.33
2004-09-28	2.36
2004-09-29	2.38
2004-09-30	2.41
2004-10-01	2.41
2004-10-04	2.35
2004-10-05	2.35
2004-10-06	2.33
2004-10-07	2.39
2004-10-08	2.42
2004-10-11	.
2004-10-12	2.43
2004-10-13	2.42
2004-10-14	2.38
2004-10-15	2.40
2004-10-18	2.40
2004-10-19	2.41
2004-10-20	2.36
2004-10-21	2.34
2004-10-22	2.29
2004-10-25	2.30
2004-10-26	2.31
2004-10-27	2.29
2004-10-28	2.33
2004-10-29	2.35
2004-11-01	2.36
2004-11-02	2.42
2004-11-03	2.39
2004-11-04	2.37
2004-11-05	2.40
2004-11-08	2.41
2004-11-09	2.39
2004-11-10	2.41
2004-11-11	.
2004-11-12	2.39
2004-11-15	2.44
2004-11-16	2.42
2004-11-17	2.41
2004-11-18	2.36
2004-11-19	2.42
2004-11-22	2.45
2004-11-23	2.43
2004-11-24	2.44
2004-11-25	.
2004-11-26	2.46
2004-11-29	2.46
2004-11-30	2.46
2004-12-01	2.45
2004-12-02	2.42
2004-12-03	2.40
2004-12-06	2.42
2004-12-07	2.42
2004-12-08	2.38
2004-12-09	2.46
2004-12-10	2.41
2004-12-13	2.40
2004-12-14	2.40
2004-12-15	2.39
2004-12-16	2.42
2004-12-17	2.45
2004-12-20	2.48
2004-12-21	2.47
2004-12-22	2.48
2004-12-23	2.52
2004-12-24	.
2004-12-27	2.55
2004-12-28	2.53
2004-12-29	2.50
2004-12-30	2.47
2004-12-31	2.48
2005-01-03	2.44
2005-01-04	2.40
2005-01-05	2.40
2005-01-06	2.47
2005-01-07	2.41
2005-01-10	2.42
2005-01-11	2.40
2005-01-12	2.44
2005-01-13	2.40
2005-01-14	2.44
2005-01-17	.
2005-01-18	2.43
2005-01-19	2.44
2005-01-20	2.42
2005-01-21	2.43
2005-01-24	2.40
2005-01-25	2.37
2005-01-26	2.40
2005-01-27	2.41
2005-01-28	2.44
2005-01-31	2.40
2005-02-01	2.40
2005-02-02	2.35
2005-02-03	2.34
2005-02-04	2.31
2005-02-07	2.34
2005-02-08	2.35
2005-02-09	2.39
2005-02-10	2.34
2005-02-11	2.36
2005-02-14	2.36
2005-02-15	2.33
2005-02-16	2.34
2005-02-17	2.38
2005-02-18	2.42
2005-02-21	.
2005-02-22	2.43
2005-02-23	2.45
2005-02-24	2.47
2005-02-25	2.46
2005-02-28	2.50
2005-03-01	2.53
2005-03-02	2.52
2005-03-03	2.53
2005-03-04	2.49
2005-03-07	2.50
2005-03-08	2.53
2005-03-09	2.57
2005-03-10	2.56
2005-03-11	2.60
2005-03-14	2.54
2005-03-15	2.56
2005-03-16	2.57
2005-03-17	2.57
2005-03-18	2.56
2005-03-21	2.56
2005-03-22	2.58
2005-03-23	2.52
2005-03-24	2.55
2005-03-25	.
2005-03-28	2.55
2005-03-29	2.53
2005-03-30	2.50
2005-03-31	2.55
2005-04-01	2.53
2005-04-04	2.51
2005-04-05	2.51
2005-04-06	2.49
2005-04-07	2.51
2005-04-08	2.52
2005-04-11	2.48
2005-04-12	2.54
2005-04-13	2.56
2005-04-14	2.57
2005-04-15	2.50
2005-04-18	2.51
2005-04-19	2.46
2005-04-20	2.49
2005-04-21	2.52
2005-04-22	2.49
2005-04-25	2.47
2005-04-26	2.45
2005-04-27	2.45
2005-04-28	2.48
2005-04-29	2.47
2005-05-02	2.50
2005-05-03	2.48
2005-05-04	2.48
2005-05-05	2.50
2005-05-06	2.50
2005-05-09	2.49
2005-05-10	2.47
2005-05-11	2.47
2005-05-12	2.44
2005-05-13	2.39
2005-05-16	2.41
2005-05-17	2.42
2005-05-18	2.35
2005-05-19	2.34
2005-05-20	2.37
2005-05-23	2.34
2005-05-24	2.36
2005-05-25	2.34
2005-05-26	2.31
2005-05-27	2.32
2005-05-30	.
2005-05-31	2.27
2005-06-01	2.30
2005-06-02	2.26
2005-06-03	2.32
2005-06-06	2.29
2005-06-07	2.25
2005-06-08	2.25
2005-06-09	2.29
2005-06-10	2.25
2005-06-13	2.28
2005-06-14	2.29
2005-06-15	2.28
2005-06-16	2.29
2005-06-17	2.31
2005-06-20	2.32
2005-06-21	2.28
2005-06-22	2.22
2005-06-23	2.22
2005-06-24	2.22
2005-06-27	2.21
2005-06-28	2.24
2005-06-29	2.25
2005-06-30	2.23
2005-07-01	2.28
2005-07-04	.
2005-07-05	2.27
2005-07-06	2.26
2005-07-07	2.23
2005-07-08	2.23
2005-07-11	2.24
2005-07-12	2.27
2005-07-13	2.25
2005-07-14	2.23
2005-07-15	2.23
2005-07-18	2.26
2005-07-19	2.31
2005-07-20	2.27
2005-07-21	2.34
2005-07-22	2.36
2005-07-25	2.32
2005-07-26	2.34
2005-07-27	2.39
2005-07-28	2.37
2005-07-29	2.40
2005-08-01	2.37
2005-08-02	2.33
2005-08-03	2.36
2005-08-04	2.38
2005-08-05	2.39
2005-08-08	2.37
2005-08-09	2.39
2005-08-10	2.39
2005-08-11	2.32
2005-08-12	2.28
2005-08-15	2.29
2005-08-16	2.30
2005-08-17	2.32
2005-08-18	2.30
2005-08-19	2.30
2005-08-22	2.31
2005-08-23	2.28
2005-08-24	2.30
2005-08-25	2.32
2005-08-26	2.34
2005-08-29	2.37
2005-08-30	2.39
2005-08-31	2.30
2005-09-01	2.35
2005-09-02	2.35
2005-09-05	.
2005-09-06	2.39
2005-09-07	2.42
2005-09-08	2.38
2005-09-09	2.38
2005-09-12	2.37
2005-09-13	2.35
2005-09-14	2.38
2005-09-15	2.40
2005-09-16	2.41
2005-09-19	2.43
2005-09-20	2.41
2005-09-21	2.37
2005-09-22	2.41
2005-09-23	2.38
2005-09-26	2.41
2005-09-27	2.40
2005-09-28	2.39
2005-09-29	2.39
2005-09-30	2.40
2005-10-03	2.39
2005-10-04	2.34
2005-10-05	2.34
2005-10-06	2.33
2005-10-07	2.31
2005-10-10	.
2005-10-11	2.34
2005-10-12	2.37
2005-10-13	2.45
2005-10-14	2.37
2005-10-17	2.44
2005-10-18	2.46
2005-10-19	2.44
2005-10-20	2.43
2005-10-21	2.40
2005-10-24	2.43
2005-10-25	2.38
2005-10-26	2.46
2005-10-27	2.50
2005-10-28	2.50
2005-10-31	2.50
2005-11-01	2.53
2005-11-02	2.55
2005-11-03	2.60
2005-11-04	2.54
2005-11-07	2.60
2005-11-08	2.53
2005-11-09	2.56
2005-11-10	2.49
2005-11-11	.
2005-11-14	2.50
2005-11-15	2.45
2005-11-16	2.44
2005-11-17	2.45
2005-11-18	2.44
2005-11-21	2.36
2005-11-22	2.39
2005-11-23	2.37
2005-11-24	.
2005-11-25	2.36
2005-11-28	2.36
2005-11-29	2.37
2005-11-30	2.39
2005-12-01	2.37
2005-12-02	2.36
2005-12-05	2.39
2005-12-06	2.38
2005-12-07	2.37
2005-12-08	2.38
2005-12-09	2.41
2005-12-12	2.44
2005-12-13	2.42
2005-12-14	2.38
2005-12-15	2.38
2005-12-16	2.40
2005-12-19	2.40
2005-12-20	2.40
2005-12-21	2.41
2005-12-22	2.38
2005-12-23	2.36
2005-12-26	.
2005-12-27	2.33
2005-12-28	2.33
2005-12-29	2.34
2005-12-30	2.36
2006-01-02	.
2006-01-03	2.38
2006-01-04	2.39
2006-01-05	2.36
2006-01-06	2.33
2006-01-09	2.31
2006-01-10	2.36
2006-01-11	2.39
2006-01-12	2.41
2006-01-13	2.40
2006-01-16	.
2006-01-17	2.38
2006-01-18	2.34
2006-01-19	2.41
2006-01-20	2.39
2006-01-23	2.38
2006-01-24	2.41
2006-01-25	2.49
2006-01-26	2.57
2006-01-27	2.48
2006-01-30	2.48
2006-01-31	2.48
2006-02-01	2.53
2006-02-02	2.51
2006-02-03	2.51
2006-02-06	2.52
2006-02-07	2.53
2006-02-08	2.44
2006-02-09	2.43
2006-02-10	2.43
2006-02-13	2.45
2006-02-14	2.44
2006-02-15	2.44
2006-02-16	2.42
2006-02-17	2.42
2006-02-20	.
2006-02-21	2.44
2006-02-22	2.40
2006-02-23	2.40
2006-02-24	2.42
2006-02-27	2.40
2006-02-28	2.38
2006-03-01	2.43
2006-03-02	2.44
2006-03-03	2.46
2006-03-06	2.47
2006-03-07	2.45
2006-03-08	2.40
2006-03-09	2.42
2006-03-10	2.44
2006-03-13	2.45
2006-03-14	2.47
2006-03-15	2.48
2006-03-16	2.44
2006-03-17	2.42
2006-03-20	2.42
2006-03-21	2.39
2006-03-22	2.38
2006-03-23	2.40
2006-03-24	2.39
2006-03-27	2.39
2006-03-28	2.41
2006-03-29	2.43
2006-03-30	2.44
2006-03-31	2.44
2006-04-03	2.45
2006-04-04	2.43
2006-04-05	2.44
2006-04-06	2.45
2006-04-07	2.50
2006-04-10	2.52
2006-04-11	2.49
2006-04-12	2.48
2006-04-13	2.48
2006-04-14	.
2006-04-17	2.48
2006-04-18	2.53
2006-04-19	2.57
2006-04-20	2.52
2006-04-21	2.51
2006-04-24	2.51
2006-04-25	2.60
2006-04-26	2.59
2006-04-27	2.66
2006-04-28	2.69
2006-05-01	2.72
2006-05-02	2.67
2006-05-03	2.65
2006-05-04	2.65
2006-05-05	2.64
2006-05-08	2.65
2006-05-09	2.68
2006-05-10	2.67
2006-05-11	2.64
2006-05-12	2.66
2006-05-15	2.65
2006-05-16	2.63
2006-05-17	2.67
2006-05-18	2.65
2006-05-19	2.59
2006-05-22	2.59
2006-05-23	2.58
2006-05-24	2.58
2006-05-25	2.58
2006-05-26	2.59
2006-05-29	.
2006-05-30	2.61
2006-05-31	2.60
2006-06-01	2.61
2006-06-02	2.60
2006-06-05	2.58
2006-06-06	2.52
2006-06-07	2.49
2006-06-08	2.48
2006-06-09	2.46
2006-06-12	2.50
2006-06-13	2.50
2006-06-14	2.49
2006-06-15	2.52
2006-06-16	2.55
2006-06-19	2.51
2006-06-20	2.53
2006-06-21	2.53
2006-06-22	2.56
2006-06-23	2.55
2006-06-26	2.55
2006-06-27	2.55
2006-06-28	2.55
2006-06-29	2.62
2006-06-30	2.59
2006-07-03	2.56
2006-07-04	.
2006-07-05	2.58
2006-07-06	2.57
2006-07-07	2.55
2006-07-10	2.53
2006-07-11	2.55
2006-07-12	2.53
2006-07-13	2.56
2006-07-14	2.56
2006-07-17	2.57
2006-07-18	2.58
2006-07-19	2.57
2006-07-20	2.58
2006-07-21	2.55
2006-07-24	2.57
2006-07-25	2.61
2006-07-26	2.62
2006-07-27	2.63
2006-07-28	2.64
2006-07-31	2.62
2006-08-01	2.63
2006-08-02	2.62
2006-08-03	2.63
2006-08-04	2.63
2006-08-07	2.67
2006-08-08	2.70
2006-08-09	2.63
2006-08-10	2.64
2006-08-11	2.64
2006-08-14	2.64
2006-08-15	2.61
2006-08-16	2.62
2006-08-17	2.63
2006-08-18	2.61
2006-08-21	2.63
2006-08-22	2.64
2006-08-23	2.62
2006-08-24	2.57
2006-08-25	2.60
2006-08-28	2.58
2006-08-29	2.53
2006-08-30	2.55
2006-08-31	2.56
2006-09-01	2.56
2006-09-04	.
2006-09-05	2.55
2006-09-06	2.55
2006-09-07	2.56
2006-09-08	2.54
2006-09-11	2.53
2006-09-12	2.54
2006-09-13	2.53
2006-09-14	2.53
2006-09-15	2.53
2006-09-18	2.53
2006-09-19	2.51
2006-09-20	2.46
2006-09-21	2.48
2006-09-22	2.46
2006-09-25	2.45
2006-09-26	2.45
2006-09-27	2.44
2006-09-28	2.48
2006-09-29	2.49
2006-10-02	2.45
2006-10-03	2.45
2006-10-04	2.43
2006-10-05	2.43
2006-10-06	2.48
2006-10-09	.
2006-10-10	2.46
2006-10-11	2.45
2006-10-12	2.50
2006-10-13	2.48
2006-10-16	2.48
2006-10-17	2.47
2006-10-18	2.46
2006-10-19	2.46
2006-10-20	2.45
2006-10-23	2.45
2006-10-24	2.44
2006-10-25	2.48
2006-10-26	2.47
2006-10-27	2.46
2006-10-30	2.45
2006-10-31	2.44
2006-11-01	2.45
2006-11-02	2.45
2006-11-03	2.46
2006-11-06	2.49
2006-11-07	2.49
2006-11-08	2.50
2006-11-09	2.49
2006-11-10	2.48
2006-11-13	2.46
2006-11-14	2.42
2006-11-15	2.45
2006-11-16	2.42
2006-11-17	2.44
2006-11-20	2.41
2006-11-21	2.39
2006-11-22	2.39
2006-11-23	.
2006-11-24	2.39
2006-11-27	2.39
2006-11-28	2.38
2006-11-29	2.37
2006-11-30	2.36
2006-12-01	2.39
2006-12-04	2.38
2006-12-05	2.41
2006-12-06	2.41
2006-12-07	2.41
2006-12-08	2.42
2006-12-11	2.41
2006-12-12	2.41
2006-12-13	2.44
2006-12-14	2.42
2006-12-15	2.37
2006-12-18	2.36
2006-12-19	2.35
2006-12-20	2.34
2006-12-21	2.33
2006-12-22	2.35
2006-12-25	.
2006-12-26	2.33
2006-12-27	2.34
2006-12-28	2.35
2006-12-29	2.34
2007-01-01	.
2007-01-02	2.33
2007-01-03	2.35
2007-01-04	2.30
2007-01-05	2.30
2007-01-08	2.32
2007-01-09	2.32
2007-01-10	2.32
2007-01-11	2.39
2007-01-12	2.33
2007-01-15	.
2007-01-16	2.32
2007-01-17	2.34
2007-01-18	2.33
2007-01-19	2.37
2007-01-22	2.35
2007-01-23	2.39
2007-01-24	2.40
2007-01-25	2.45
2007-01-26	2.44
2007-01-29	2.43
2007-01-30	2.45
2007-01-31	2.44
2007-02-01	2.43
2007-02-02	2.40
2007-02-05	2.40
2007-02-06	2.36
2007-02-07	2.32
2007-02-08	2.32
2007-02-09	2.35
2007-02-12	2.34
2007-02-13	2.36
2007-02-14	2.38
2007-02-15	2.34
2007-02-16	2.34
2007-02-19	.
2007-02-20	2.32
2007-02-21	2.38
2007-02-22	2.37
2007-02-23	2.35
2007-02-26	2.33
2007-02-27	2.33
2007-02-28	2.32
2007-03-01	2.35
2007-03-02	2.34
2007-03-05	2.29
2007-03-06	2.28
2007-03-07	2.28
2007-03-08	2.29
2007-03-09	2.26
2007-03-12	2.28
2007-03-13	2.30
2007-03-14	2.29
2007-03-15	2.32
2007-03-16	2.34
2007-03-19	2.34
2007-03-20	2.33
2007-03-21	2.34
2007-03-22	2.39
2007-03-23	2.37
2007-03-26	2.40
2007-03-27	2.41
2007-03-28	2.38
2007-03-29	2.39
2007-03-30	2.37
2007-04-02	2.38
2007-04-03	2.37
2007-04-04	2.37
2007-04-05	2.41
2007-04-06	2.43
2007-04-09	2.44
2007-04-10	2.41
2007-04-11	2.40
2007-04-12	2.40
2007-04-13	2.40
2007-04-16	2.39
2007-04-17	2.36
2007-04-18	2.39
2007-04-19	2.38
2007-04-20	2.38
2007-04-23	2.36
2007-04-24	2.42
2007-04-25	2.43
2007-04-26	2.40
2007-04-27	2.45
2007-04-30	2.41
2007-05-01	2.43
2007-05-02	2.39
2007-05-03	2.41
2007-05-04	2.40
2007-05-07	2.37
2007-05-08	2.34
2007-05-09	2.38
2007-05-10	2.35
2007-05-11	2.36
2007-05-14	2.33
2007-05-15	2.33
2007-05-16	2.32
2007-05-17	2.34
2007-05-18	2.33
2007-05-21	2.37
2007-05-22	2.36
2007-05-23	2.37
2007-05-24	2.40
2007-05-25	2.37
2007-05-28	.
2007-05-29	2.36
2007-05-30	2.39
2007-05-31	2.39
2007-06-01	2.42
2007-06-04	2.40
2007-06-05	2.41
2007-06-06	2.41
2007-06-07	2.44
2007-06-08	2.48
2007-06-11	2.46
2007-06-12	2.47
2007-06-13	2.51
2007-06-14	2.50
2007-06-15	2.44
2007-06-18	2.45
2007-06-19	2.46
2007-06-20	2.45
2007-06-21	2.47
2007-06-22	2.49
2007-06-25	2.47
2007-06-26	2.45
2007-06-27	2.45
2007-06-28	2.42
2007-06-29	2.43
2007-07-02	2.44
2007-07-03	2.40
2007-07-04	.
2007-07-05	2.44
2007-07-06	2.42
2007-07-09	2.43
2007-07-10	2.42
2007-07-11	2.41
2007-07-12	2.42
2007-07-13	2.42
2007-07-16	2.43
2007-07-17	2.43
2007-07-18	2.46
2007-07-19	2.47
2007-07-20	2.44
2007-07-23	2.44
2007-07-24	2.48
2007-07-25	2.47
2007-07-26	2.46
2007-07-27	2.49
2007-07-30	2.49
2007-07-31	2.51
2007-08-01	2.47
2007-08-02	2.47
2007-08-03	2.43
2007-08-06	2.44
2007-08-07	2.43
2007-08-08	2.41
2007-08-09	2.42
2007-08-10	2.43
2007-08-13	2.45
2007-08-14	2.41
2007-08-15	2.42
2007-08-16	2.43
2007-08-17	2.43
2007-08-20	2.41
2007-08-21	2.45
2007-08-22	2.41
2007-08-23	2.43
2007-08-24	2.43
2007-08-27	2.41
2007-08-28	2.44
2007-08-29	2.39
2007-08-30	2.43
2007-08-31	2.43
2007-09-03	.
2007-09-04	2.43
2007-09-05	2.41
2007-09-06	2.41
2007-09-07	2.42
2007-09-10	2.42
2007-09-11	2.41
2007-09-12	2.42
2007-09-13	2.43
2007-09-14	2.47
2007-09-17	2.46
2007-09-18	2.52
2007-09-19	2.52
2007-09-20	2.57
2007-09-21	2.53
2007-09-24	2.50
2007-09-25	2.51
2007-09-26	2.50
2007-09-27	2.51
2007-09-28	2.53
2007-10-01	2.47
2007-10-02	2.50
2007-10-03	2.47
2007-10-04	2.47
2007-10-05	2.48
2007-10-08	.
2007-10-09	2.48
2007-10-10	2.46
2007-10-11	2.49
2007-10-12	2.48
2007-10-15	2.48
2007-10-16	2.47
2007-10-17	2.49
2007-10-18	2.43
2007-10-19	2.45
2007-10-22	2.42
2007-10-23	2.43
2007-10-24	2.42
2007-10-25	2.44
2007-10-26	2.48
2007-10-29	2.45
2007-10-30	2.43
2007-10-31	2.42
2007-11-01	2.44
2007-11-02	2.47
2007-11-05	2.47
2007-11-06	2.50
2007-11-07	2.48
2007-11-08	2.46
2007-11-09	2.45
2007-11-12	.
2007-11-13	2.42
2007-11-14	2.44
2007-11-15	2.40
2007-11-16	2.39
2007-11-19	2.43
2007-11-20	2.44
2007-11-21	2.47
2007-11-22	.
2007-11-23	2.48
2007-11-26	2.49
2007-11-27	2.47
2007-11-28	2.39
2007-11-29	2.40
2007-11-30	2.44
2007-12-03	2.44
2007-12-04	2.43
2007-12-05	2.39
2007-12-06	2.36
2007-12-07	2.38
2007-12-10	2.38
2007-12-11	2.40
2007-12-12	2.39
2007-12-13	2.43
2007-12-14	2.44
2007-12-17	2.43
2007-12-18	2.42
2007-12-19	2.41
2007-12-20	2.37
2007-12-21	2.42
2007-12-24	2.42
2007-12-25	.
2007-12-26	2.41
2007-12-27	2.39
2007-12-28	2.37
2007-12-31	2.35
2008-01-01	.
2008-01-02	2.36
2008-01-03	2.38
2008-01-04	2.39
2008-01-07	2.36
2008-01-08	2.37
2008-01-09	2.36
2008-01-10	2.34
2008-01-11	2.37
2008-01-14	2.37
2008-01-15	2.38
2008-01-16	2.37
2008-01-17	2.40
2008-01-18	2.44
2008-01-21	.
2008-01-22	2.51
2008-01-23	2.48
2008-01-24	2.49
2008-01-25	2.49
2008-01-28	2.51
2008-01-29	2.54
2008-01-30	2.54
2008-01-31	2.53
2008-02-01	2.53
2008-02-04	2.56
2008-02-05	2.56
2008-02-06	2.54
2008-02-07	2.55
2008-02-08	2.54
2008-02-11	2.55
2008-02-12	2.54
2008-02-13	2.53
2008-02-14	2.53
2008-02-15	2.48
2008-02-18	.
2008-02-19	2.51
2008-02-20	2.51
2008-02-21	2.51
2008-02-22	2.53
2008-02-25	2.49
2008-02-26	2.56
2008-02-27	2.54
2008-02-28	2.56
2008-02-29	2.56
2008-03-03	2.63
2008-03-04	2.63
2008-03-05	2.72
2008-03-06	2.73
2008-03-07	2.73
2008-03-10	2.76
2008-03-11	2.69
2008-03-12	2.71
2008-03-13	2.64
2008-03-14	2.61
2008-03-17	2.48
2008-03-18	2.59
2008-03-19	2.54
2008-03-20	2.50
2008-03-21	.
2008-03-24	2.47
2008-03-25	2.39
2008-03-26	2.41
2008-03-27	2.45
2008-03-28	2.47
2008-03-31	2.49
2008-04-01	2.49
2008-04-02	2.47
2008-04-03	2.45
2008-04-04	2.46
2008-04-07	2.45
2008-04-08	2.45
2008-04-09	2.43
2008-04-10	2.39
2008-04-11	2.43
2008-04-14	2.43
2008-04-15	2.44
2008-04-16	2.40
2008-04-17	2.40
2008-04-18	2.40
2008-04-21	2.37
2008-04-22	2.38
2008-04-23	2.41
2008-04-24	2.36
2008-04-25	2.31
2008-04-28	2.30
2008-04-29	2.29
2008-04-30	2.28
2008-05-01	2.25
2008-05-02	2.40
2008-05-05	2.41
2008-05-06	2.45
2008-05-07	2.43
2008-05-08	2.42
2008-05-09	2.44
2008-05-12	2.44
2008-05-13	2.46
2008-05-14	2.50
2008-05-15	2.51
2008-05-16	2.51
2008-05-19	2.54
2008-05-20	2.52
2008-05-21	2.55
2008-05-22	2.55
2008-05-23	2.56
2008-05-26	.
2008-05-27	2.54
2008-05-28	2.51
2008-05-29	2.52
2008-05-30	2.56
2008-06-02	2.54
2008-06-03	2.46
2008-06-04	2.46
2008-06-05	2.49
2008-06-06	2.49
2008-06-09	2.48
2008-06-10	2.50
2008-06-11	2.45
2008-06-12	2.46
2008-06-13	2.44
2008-06-16	2.40
2008-06-17	2.41
2008-06-18	2.39
2008-06-19	2.39
2008-06-20	2.35
2008-06-23	2.32
2008-06-24	2.35
2008-06-25	2.37
2008-06-26	2.40
2008-06-27	2.40
2008-06-30	2.39
2008-07-01	2.38
2008-07-02	2.42
2008-07-03	2.42
2008-07-04	.
2008-07-07	2.41
2008-07-08	2.40
2008-07-09	2.38
2008-07-10	2.29
2008-07-11	2.36
2008-07-14	2.36
2008-07-15	2.39
2008-07-16	2.42
2008-07-17	2.40
2008-07-18	2.42
2008-07-21	2.39
2008-07-22	2.44
2008-07-23	2.43
2008-07-24	2.40
2008-07-25	2.44
2008-07-28	2.47
2008-07-29	2.48
2008-07-30	2.50
2008-07-31	2.52
2008-08-01	2.51
2008-08-04	2.54
2008-08-05	2.50
2008-08-06	2.46
2008-08-07	2.39
2008-08-08	2.40
2008-08-11	2.37
2008-08-12	2.39
2008-08-13	2.37
2008-08-14	2.42
2008-08-15	2.41
2008-08-18	2.38
2008-08-19	2.38
2008-08-20	2.44
2008-08-21	2.44
2008-08-22	2.42
2008-08-25	2.42
2008-08-26	2.42
2008-08-27	2.46
2008-08-28	2.40
2008-08-29	2.41
2008-09-01	.
2008-09-02	2.38
2008-09-03	2.34
2008-09-04	2.29
2008-09-05	2.30
2008-09-08	2.34
2008-09-09	2.34
2008-09-10	2.38
2008-09-11	2.43
2008-09-12	2.40
2008-09-15	2.31
2008-09-16	2.23
2008-09-17	2.16
2008-09-18	2.18
2008-09-19	2.49
2008-09-22	2.52
2008-09-23	2.47
2008-09-24	2.41
2008-09-25	2.40
2008-09-26	2.35
2008-09-29	2.22
2008-09-30	2.23
2008-10-01	2.07
2008-10-02	2.05
2008-10-03	1.94
2008-10-06	1.79
2008-10-07	1.74
2008-10-08	1.63
2008-10-09	1.63
2008-10-10	1.65
2008-10-13	.
2008-10-14	1.83
2008-10-15	1.91
2008-10-16	1.99
2008-10-17	2.19
2008-10-20	2.22
2008-10-21	2.40
2008-10-22	2.38
2008-10-23	2.33
2008-10-24	2.30
2008-10-27	2.64
2008-10-28	2.74
2008-10-29	2.75
2008-10-30	2.72
2008-10-31	2.73
2008-11-03	2.72
2008-11-04	2.78
2008-11-05	2.88
2008-11-06	2.94
2008-11-07	2.98
2008-11-10	3.01
2008-11-11	.
2008-11-12	3.05
2008-11-13	2.89
2008-11-14	2.84
2008-11-17	2.82
2008-11-18	2.55
2008-11-19	2.37
2008-11-20	1.90
2008-11-21	2.08
2008-11-24	2.48
2008-11-25	2.76
2008-11-26	2.92
2008-11-27	.
2008-11-28	2.97
2008-12-01	1.00
2008-12-02	0.92
2008-12-03	1.03
2008-12-04	1.10
2008-12-05	1.00
2008-12-08	0.88
2008-12-09	0.85
2008-12-10	0.86
2008-12-11	0.93
2008-12-12	0.72
2008-12-15	0.79
2008-12-16	0.62
2008-12-17	0.59
2008-12-18	0.57
2008-12-19	0.61
2008-12-22	0.67
2008-12-23	0.57
2008-12-24	0.53
2008-12-25	.
2008-12-26	0.54
2008-12-29	0.43
2008-12-30	0.43
2008-12-31	0.48
2009-01-01	.
2009-01-02	0.59
2009-01-05	0.49
2009-01-06	0.98
2009-01-07	1.03
2009-01-08	1.08
2009-01-09	1.21
2009-01-12	1.28
2009-01-13	1.21
2009-01-14	1.03
2009-01-15	1.00
2009-01-16	1.10
2009-01-19	.
2009-01-20	1.13
2009-01-21	1.12
2009-01-22	1.21
2009-01-23	1.35
2009-01-26	1.46
2009-01-27	1.49
2009-01-28	1.55
2009-01-29	1.79
2009-01-30	1.91
2009-02-02	1.81
2009-02-03	1.83
2009-02-04	1.83
2009-02-05	1.71
2009-02-06	1.76
2009-02-09	1.89
2009-02-10	1.74
2009-02-11	1.58
2009-02-12	1.77
2009-02-13	1.75
2009-02-16	.
2009-02-17	1.77
2009-02-18	1.72
2009-02-19	1.62
2009-02-20	1.65
2009-02-23	1.56
2009-02-24	1.43
2009-02-25	1.34
2009-02-26	1.33
2009-02-27	1.34
2009-03-02	1.30
2009-03-03	1.40
2009-03-04	1.37
2009-03-05	1.28
2009-03-06	1.25
2009-03-09	1.28
2009-03-10	1.30
2009-03-11	1.45
2009-03-12	1.51
2009-03-13	1.54
2009-03-16	1.62
2009-03-17	1.65
2009-03-18	1.86
2009-03-19	1.94
2009-03-20	1.81
2009-03-23	1.92
2009-03-24	1.91
2009-03-25	1.92
2009-03-26	1.97
2009-03-27	1.90
2009-03-30	1.90
2009-03-31	1.83
2009-04-01	1.90
2009-04-02	1.92
2009-04-03	1.96
2009-04-06	1.98
2009-04-07	1.84
2009-04-08	1.80
2009-04-09	1.86
2009-04-10	.
2009-04-13	1.89
2009-04-14	1.81
2009-04-15	1.85
2009-04-16	1.81
2009-04-17	1.83
2009-04-20	1.83
2009-04-21	1.88
2009-04-22	2.02
2009-04-23	2.25
2009-04-24	2.28
2009-04-27	2.20
2009-04-28	2.21
2009-04-29	2.19
2009-04-30	2.12
2009-05-01	2.03
2009-05-04	2.00
2009-05-05	2.00
2009-05-06	1.95
2009-05-07	2.05
2009-05-08	2.00
2009-05-11	1.94
2009-05-12	1.97
2009-05-13	1.92
2009-05-14	1.88
2009-05-15	1.96
2009-05-18	2.09
2009-05-19	2.11
2009-05-20	2.17
2009-05-21	2.23
2009-05-22	2.27
2009-05-25	.
2009-05-26	2.31
2009-05-27	2.39
2009-05-28	2.27
2009-05-29	2.24
2009-06-01	2.29
2009-06-02	2.33
2009-06-03	2.26
2009-06-04	2.23
2009-06-05	2.21
2009-06-08	2.23
2009-06-09	2.21
2009-06-10	2.29
2009-06-11	2.20
2009-06-12	2.13
2009-06-15	2.12
2009-06-16	2.05
2009-06-17	2.03
2009-06-18	2.23
2009-06-19	2.22
2009-06-22	2.22
2009-06-23	2.19
2009-06-24	2.24
2009-06-25	2.13
2009-06-26	2.13
2009-06-29	2.15
2009-06-30	2.16
2009-07-01	2.09
2009-07-02	2.01
2009-07-03	.
2009-07-06	1.76
2009-07-07	1.98
2009-07-08	1.96
2009-07-09	2.04
2009-07-10	1.98
2009-07-13	2.02
2009-07-14	2.13
2009-07-15	2.25
2009-07-16	2.26
2009-07-17	2.35
2009-07-20	2.36
2009-07-21	2.25
2009-07-22	2.32
2009-07-23	2.41
2009-07-24	2.39
2009-07-27	2.38
2009-07-28	2.34
2009-07-29	2.31
2009-07-30	2.40
2009-07-31	2.30
2009-08-03	2.38
2009-08-04	2.36
2009-08-05	2.46
2009-08-06	2.45
2009-08-07	2.54
2009-08-10	2.52
2009-08-11	2.46
2009-08-12	2.42
2009-08-13	2.34
2009-08-14	2.27
2009-08-17	2.30
2009-08-18	2.30
2009-08-19	2.30
2009-08-20	2.34
2009-08-21	2.38
2009-08-24	2.33
2009-08-25	2.25
2009-08-26	2.24
2009-08-27	2.23
2009-08-28	2.22
2009-08-31	2.16
2009-09-01	2.17
2009-09-02	2.09
2009-09-03	2.13
2009-09-04	2.26
2009-09-07	.
2009-09-08	2.30
2009-09-09	2.28
2009-09-10	2.22
2009-09-11	2.14
2009-09-14	2.13
2009-09-15	2.21
2009-09-16	2.20
2009-09-17	2.14
2009-09-18	2.17
2009-09-21	2.21
2009-09-22	2.20
2009-09-23	2.22
2009-09-24	2.16
2009-09-25	2.12
2009-09-28	2.13
2009-09-29	2.10
2009-09-30	2.13
2009-10-01	2.09
2009-10-02	2.07
2009-10-05	2.14
2009-10-06	2.11
2009-10-07	2.17
2009-10-08	2.17
2009-10-09	2.22
2009-10-12	.
2009-10-13	2.29
2009-10-14	2.37
2009-10-15	2.42
2009-10-16	2.39
2009-10-19	2.43
2009-10-20	2.39
2009-10-21	2.43
2009-10-22	2.39
2009-10-23	2.44
2009-10-26	2.40
2009-10-27	2.39
2009-10-28	2.35
2009-10-29	2.42
2009-10-30	2.39
2009-11-02	2.45
2009-11-03	2.47
2009-11-04	2.54
2009-11-05	2.61
2009-11-06	2.64
2009-11-09	2.65
2009-11-10	2.60
2009-11-11	.
2009-11-12	2.51
2009-11-13	2.51
2009-11-16	2.51
2009-11-17	2.52
2009-11-18	2.50
2009-11-19	2.50
2009-11-20	2.50
2009-11-23	2.52
2009-11-24	2.41
2009-11-25	2.43
2009-11-26	.
2009-11-27	2.38
2009-11-30	2.41
2009-12-01	2.48
2009-12-02	2.46
2009-12-03	2.48
2009-12-04	2.47
2009-12-07	2.45
2009-12-08	2.43
2009-12-09	2.47
2009-12-10	2.45
2009-12-11	2.49
2009-12-14	2.54
2009-12-15	2.56
2009-12-16	2.61
2009-12-17	2.56
2009-12-18	2.56
2009-12-21	2.62
2009-12-22	2.65
2009-12-23	2.60
2009-12-24	2.59
2009-12-25	.
2009-12-28	2.62
2009-12-29	2.62
2009-12-30	2.61
2009-12-31	2.61
2010-01-01	.
2010-01-04	2.63
2010-01-05	2.56
2010-01-06	2.58
2010-01-07	2.63
2010-01-08	2.66
2010-01-11	2.64
2010-01-12	2.63
2010-01-13	2.61
2010-01-14	2.60
2010-01-15	2.62
2010-01-18	.
2010-01-19	2.67
2010-01-20	2.65
2010-01-21	2.68
2010-01-22	2.67
2010-01-25	2.69
2010-01-26	2.71
2010-01-27	2.66
2010-01-28	2.72
2010-01-29	2.75
2010-02-01	2.79
2010-02-02	2.80
2010-02-03	2.81
2010-02-04	2.71
2010-02-05	2.65
2010-02-08	2.63
2010-02-09	2.66
2010-02-10	2.59
2010-02-11	2.56
2010-02-12	2.50
2010-02-15	.
2010-02-16	2.53
2010-02-17	2.55
2010-02-18	2.60
2010-02-19	2.55
2010-02-22	2.58
2010-02-23	2.48
2010-02-24	2.48
2010-02-25	2.43
2010-02-26	2.43
2010-03-01	2.47
2010-03-02	2.49
2010-03-03	2.50
2010-03-04	2.50
2010-03-05	2.53
2010-03-08	2.59
2010-03-09	2.58
2010-03-10	2.57
2010-03-11	2.59
2010-03-12	2.59
2010-03-15	2.57
2010-03-16	2.56
2010-03-17	2.54
2010-03-18	2.54
2010-03-19	2.54
2010-03-22	2.56
2010-03-23	2.60
2010-03-24	2.59
2010-03-25	2.65
2010-03-26	2.62
2010-03-29	2.59
2010-03-30	2.61
2010-03-31	2.65
2010-04-01	2.71
2010-04-02	2.68
2010-04-05	2.70
2010-04-06	2.57
2010-04-07	2.64
2010-04-08	2.71
2010-04-09	2.71
2010-04-12	2.75
2010-04-13	2.75
2010-04-14	2.73
2010-04-15	2.78
2010-04-16	2.76
2010-04-19	2.77
2010-04-20	2.74
2010-04-21	2.75
2010-04-22	2.73
2010-04-23	2.75
2010-04-26	2.74
2010-04-27	2.68
2010-04-28	2.80
2010-04-29	2.84
2010-04-30	2.79
2010-05-03	2.80
2010-05-04	2.70
2010-05-05	2.67
2010-05-06	2.53
2010-05-07	2.55
2010-05-10	2.63
2010-05-11	2.64
2010-05-12	2.64
2010-05-13	2.65
2010-05-14	2.53
2010-05-17	2.51
2010-05-18	2.49
2010-05-19	2.38
2010-05-20	2.20
2010-05-21	2.13
2010-05-24	2.14
2010-05-25	2.13
2010-05-26	2.20
2010-05-27	2.30
2010-05-28	2.29
2010-05-31	.
2010-06-01	2.26
2010-06-02	2.27
2010-06-03	2.33
2010-06-04	2.22
2010-06-07	2.20
2010-06-08	2.16
2010-06-09	2.21
2010-06-10	2.28
2010-06-11	2.25
2010-06-14	2.25
2010-06-15	2.32
2010-06-16	2.31
2010-06-17	2.30
2010-06-18	2.29
2010-06-21	2.33
2010-06-22	2.28
2010-06-23	2.24
2010-06-24	2.22
2010-06-25	2.21
2010-06-28	2.19
2010-06-29	2.12
2010-06-30	2.10
2010-07-01	2.02
2010-07-02	1.98
2010-07-05	.
2010-07-06	1.97
2010-07-07	2.00
2010-07-08	2.15
2010-07-09	2.15
2010-07-12	2.16
2010-07-13	2.23
2010-07-14	2.20
2010-07-15	2.15
2010-07-16	2.06
2010-07-19	2.06
2010-07-20	2.08
2010-07-21	2.08
2010-07-22	2.13
2010-07-23	2.17
2010-07-26	2.18
2010-07-27	2.20
2010-07-28	2.16
2010-07-29	2.19
2010-07-30	2.17
2010-08-02	2.22
2010-08-03	2.23
2010-08-04	2.22
2010-08-05	2.24
2010-08-06	2.18
2010-08-09	2.16
2010-08-10	2.20
2010-08-11	2.11
2010-08-12	2.03
2010-08-13	2.02
2010-08-16	1.97
2010-08-17	1.98
2010-08-18	1.96
2010-08-19	1.90
2010-08-20	1.90
2010-08-23	1.89
2010-08-24	1.79
2010-08-25	1.85
2010-08-26	1.86
2010-08-27	1.95
2010-08-30	1.87
2010-08-31	1.85
2010-09-01	1.91
2010-09-02	1.96
2010-09-03	1.99
2010-09-06	.
2010-09-07	2.02
2010-09-08	2.05
2010-09-09	2.15
2010-09-10	2.24
2010-09-13	2.26
2010-09-14	2.22
2010-09-15	2.25
2010-09-16	2.25
2010-09-17	2.25
2010-09-20	2.32
2010-09-21	2.37
2010-09-22	2.32
2010-09-23	2.29
2010-09-24	2.31
2010-09-27	2.21
2010-09-28	2.27
2010-09-29	2.26
2010-09-30	2.26
2010-10-01	2.25
2010-10-04	2.23
2010-10-05	2.30
2010-10-06	2.33
2010-10-07	2.35
2010-10-08	2.44
2010-10-11	.
2010-10-12	2.42
2010-10-13	2.47
2010-10-14	2.55
2010-10-15	2.60
2010-10-18	2.57
2010-10-19	2.61
2010-10-20	2.60
2010-10-21	2.62
2010-10-22	2.62
2010-10-25	2.66
2010-10-26	2.67
2010-10-27	2.67
2010-10-28	2.72
2010-10-29	2.78
2010-11-01	2.83
2010-11-02	2.79
2010-11-03	2.83
2010-11-04	2.66
2010-11-05	2.63
2010-11-08	2.66
2010-11-09	2.70
2010-11-10	2.58
2010-11-11	.
2010-11-12	2.53
2010-11-15	2.53
2010-11-16	2.47
2010-11-17	2.57
2010-11-18	2.57
2010-11-19	2.63
2010-11-22	2.62
2010-11-23	2.62
2010-11-24	2.67
2010-11-25	.
2010-11-26	2.64
2010-11-29	2.64
2010-11-30	2.60
2010-12-01	2.68
2010-12-02	2.70
2010-12-03	2.72
2010-12-06	2.72
2010-12-07	2.79
2010-12-08	2.70
2010-12-09	2.63
2010-12-10	2.67
2010-12-13	2.70
2010-12-14	2.75
2010-12-15	2.85
2010-12-16	2.86
2010-12-17	2.81
2010-12-20	2.83
2010-12-21	2.81
2010-12-22	2.85
2010-12-23	2.83
2010-12-24	.
2010-12-27	2.77
2010-12-28	2.82
2010-12-29	2.77
2010-12-30	2.78
2010-12-31	2.77
2011-01-03	2.80
2011-01-04	2.84
2011-01-05	2.90
2011-01-06	2.86
2011-01-07	2.81
2011-01-10	2.81
2011-01-11	2.80
2011-01-12	2.84
2011-01-13	2.79
2011-01-14	2.77
2011-01-17	.
2011-01-18	2.85
2011-01-19	2.82
2011-01-20	2.60
2011-01-21	2.56
2011-01-24	2.57
2011-01-25	2.54
2011-01-26	2.62
2011-01-27	2.62
2011-01-28	2.61
2011-01-31	2.72
2011-02-01	2.73
2011-02-02	2.71
2011-02-03	2.70
2011-02-04	2.77
2011-02-07	2.74
2011-02-08	2.77
2011-02-09	2.68
2011-02-10	2.70
2011-02-11	2.68
2011-02-14	2.70
2011-02-15	2.65
2011-02-16	2.56
2011-02-17	2.57
2011-02-18	2.64
2011-02-21	.
2011-02-22	2.59
2011-02-23	2.58
2011-02-24	2.62
2011-02-25	2.63
2011-02-28	2.63
2011-03-01	2.65
2011-03-02	2.65
2011-03-03	2.71
2011-03-04	2.74
2011-03-07	2.76
2011-03-08	2.79
2011-03-09	2.75
2011-03-10	2.70
2011-03-11	2.71
2011-03-14	2.71
2011-03-15	2.64
2011-03-16	2.65
2011-03-17	2.68
2011-03-18	2.68
2011-03-21	2.68
2011-03-22	2.59
2011-03-23	2.60
2011-03-24	2.72
2011-03-25	2.69
2011-03-28	2.74
2011-03-29	2.74
2011-03-30	2.75
2011-03-31	2.75
2011-04-01	2.79
2011-04-04	2.79
2011-04-05	2.80
2011-04-06	2.80
2011-04-07	2.85
2011-04-08	2.90
2011-04-11	2.88
2011-04-12	2.92
2011-04-13	2.92
2011-04-14	2.99
2011-04-15	2.99
2011-04-18	3.01
2011-04-19	3.02
2011-04-20	2.95
2011-04-21	2.89
2011-04-22	.
2011-04-25	2.90
2011-04-26	2.84
2011-04-27	2.79
2011-04-28	2.71
2011-04-29	2.69
2011-05-02	2.68
2011-05-03	2.68
2011-05-04	2.69
2011-05-05	2.68
2011-05-06	2.71
2011-05-09	2.67
2011-05-10	2.67
2011-05-11	2.66
2011-05-12	2.66
2011-05-13	2.63
2011-05-16	2.56
2011-05-17	2.52
2011-05-18	2.58
2011-05-19	2.42
2011-05-20	2.53
2011-05-23	2.55
2011-05-24	2.59
2011-05-25	2.58
2011-05-26	2.56
2011-05-27	2.53
2011-05-30	.
2011-05-31	2.50
2011-06-01	2.45
2011-06-02	2.50
2011-06-03	2.45
2011-06-06	2.47
2011-06-07	2.46
2011-06-08	2.43
2011-06-09	2.39
2011-06-10	2.41
2011-06-13	2.41
2011-06-14	2.52
2011-06-15	2.49
2011-06-16	2.45
2011-06-17	2.48
2011-06-20	2.47
2011-06-21	2.51
2011-06-22	2.48
2011-06-23	2.63
2011-06-24	2.69
2011-06-27	2.76
2011-06-28	2.76
2011-06-29	2.80
2011-06-30	2.83
2011-07-01	2.85
2011-07-04	.
2011-07-05	2.75
2011-07-06	2.73
2011-07-07	2.74
2011-07-08	2.67
2011-07-11	2.61
2011-07-12	2.63
2011-07-13	2.67
2011-07-14	2.62
2011-07-15	2.68
2011-07-18	2.72
2011-07-19	2.72
2011-07-20	2.67
2011-07-21	2.66
2011-07-22	2.73
2011-07-25	2.84
2011-07-26	2.83
2011-07-27	2.80
2011-07-28	2.81
2011-07-29	2.81
2011-08-01	2.81
2011-08-02	2.75
2011-08-03	2.69
2011-08-04	2.67
2011-08-05	2.70
2011-08-08	2.66
2011-08-09	2.65
2011-08-10	2.65
2011-08-11	2.70
2011-08-12	2.68
2011-08-15	2.66
2011-08-16	2.62
2011-08-17	2.59
2011-08-18	2.36
2011-08-19	2.40
2011-08-22	2.41
2011-08-23	2.38
2011-08-24	2.43
2011-08-25	2.52
2011-08-26	2.44
2011-08-29	2.45
2011-08-30	2.43
2011-08-31	2.38
2011-09-01	2.44
2011-09-02	2.32
2011-09-05	.
2011-09-06	2.23
2011-09-07	2.25
2011-09-08	2.27
2011-09-09	2.27
2011-09-12	2.25
2011-09-13	2.25
2011-09-14	2.24
2011-09-15	2.19
2011-09-16	2.21
2011-09-19	2.15
2011-09-20	2.15
2011-09-21	2.06
2011-09-22	1.93
2011-09-23	2.00
2011-09-26	2.10
2011-09-27	2.19
2011-09-28	2.17
2011-09-29	2.10
2011-09-30	2.00
2011-10-03	1.98
2011-10-04	2.03
2011-10-05	2.10
2011-10-06	2.18
2011-10-07	2.25
2011-10-10	.
2011-10-11	2.25
2011-10-12	2.29
2011-10-13	2.23
2011-10-14	2.30
2011-10-17	2.22
2011-10-18	2.22
2011-10-19	2.19
2011-10-20	2.24
2011-10-21	2.26
2011-10-24	2.28
2011-10-25	2.28
2011-10-26	2.33
2011-10-27	2.42
2011-10-28	2.37
2011-10-31	2.30
2011-11-01	2.28
2011-11-02	2.29
2011-11-03	2.27
2011-11-04	2.31
2011-11-07	2.34
2011-11-08	2.37
2011-11-09	2.21
2011-11-10	2.28
2011-11-11	.
2011-11-14	2.26
2011-11-15	2.28
2011-11-16	2.24
2011-11-17	2.21
2011-11-18	2.28
2011-11-21	2.21
2011-11-22	2.18
2011-11-23	2.19
2011-11-24	.
2011-11-25	2.20
2011-11-28	2.24
2011-11-29	2.28
2011-11-30	2.34
2011-12-01	2.34
2011-12-02	2.34
2011-12-05	2.33
2011-12-06	2.31
2011-12-07	2.35
2011-12-08	2.31
2011-12-09	2.40
2011-12-12	2.44
2011-12-13	2.37
2011-12-14	2.32
2011-12-15	2.25
2011-12-16	2.24
2011-12-19	2.24
2011-12-20	2.36
2011-12-21	2.40
2011-12-22	2.44
2011-12-23	2.46
2011-12-26	.
2011-12-27	2.43
2011-12-28	2.37
2011-12-29	2.31
2011-12-30	2.33
2012-01-02	.
2012-01-03	2.36
2012-01-04	2.45
2012-01-05	2.50
2012-01-06	2.47
2012-01-09	2.49
2012-01-10	2.46
2012-01-11	2.39
2012-01-12	2.39
2012-01-13	2.37
2012-01-16	.
2012-01-17	2.38
2012-01-18	2.41
2012-01-19	2.27
2012-01-20	2.32
2012-01-23	2.37
2012-01-24	2.37
2012-01-25	2.43
2012-01-26	2.38
2012-01-27	2.34
2012-01-30	2.35
2012-01-31	2.34
2012-02-01	2.41
2012-02-02	2.43
2012-02-03	2.48
2012-02-06	2.47
2012-02-07	2.47
2012-02-08	2.53
2012-02-09	2.51
2012-02-10	2.52
2012-02-13	2.45
2012-02-14	2.46
2012-02-15	2.48
2012-02-16	2.53
2012-02-17	2.55
2012-02-20	.
2012-02-21	2.56
2012-02-22	2.57
2012-02-23	2.54
2012-02-24	2.51
2012-02-27	2.46
2012-02-28	2.51
2012-02-29	2.53
2012-03-01	2.53
2012-03-02	2.51
2012-03-05	2.46
2012-03-06	2.42
2012-03-07	2.42
2012-03-08	2.47
2012-03-09	2.49
2012-03-12	2.50
2012-03-13	2.55
2012-03-14	2.57
2012-03-15	2.61
2012-03-16	2.68
2012-03-19	2.71
2012-03-20	2.69
2012-03-21	2.67
2012-03-22	2.68
2012-03-23	2.68
2012-03-26	2.66
2012-03-27	2.65
2012-03-28	2.61
2012-03-29	2.63
2012-03-30	2.62
2012-04-02	2.68
2012-04-03	2.68
2012-04-04	2.64
2012-04-05	2.59
2012-04-06	2.61
2012-04-09	2.62
2012-04-10	2.63
2012-04-11	2.65
2012-04-12	2.69
2012-04-13	2.63
2012-04-16	2.63
2012-04-17	2.67
2012-04-18	2.65
2012-04-19	2.47
2012-04-20	2.50
2012-04-23	2.49
2012-04-24	2.49
2012-04-25	2.48
2012-04-26	2.50
2012-04-27	2.46
2012-04-30	2.44
2012-05-01	2.46
2012-05-02	2.44
2012-05-03	2.45
2012-05-04	2.49
2012-05-07	2.44
2012-05-08	2.37
2012-05-09	2.34
2012-05-10	2.32
2012-05-11	2.33
2012-05-14	2.31
2012-05-15	2.32
2012-05-16	2.29
2012-05-17	2.23
2012-05-18	2.35
2012-05-21	2.46
2012-05-22	2.47
2012-05-23	2.48
2012-05-24	2.49
2012-05-25	2.48
2012-05-28	.
2012-05-29	2.46
2012-05-30	2.45
2012-05-31	2.46
2012-06-01	2.47
2012-06-04	2.49
2012-06-05	2.55
2012-06-06	2.59
2012-06-07	2.53
2012-06-08	2.51
2012-06-11	2.47
2012-06-12	2.49
2012-06-13	2.44
2012-06-14	2.43
2012-06-15	2.42
2012-06-18	2.41
2012-06-19	2.47
2012-06-20	2.44
2012-06-21	2.43
2012-06-22	2.48
2012-06-25	2.50
2012-06-26	2.52
2012-06-27	2.52
2012-06-28	2.52
2012-06-29	2.54
2012-07-02	2.51
2012-07-03	2.49
2012-07-04	.
2012-07-05	2.46
2012-07-06	2.44
2012-07-09	2.43
2012-07-10	2.45
2012-07-11	2.43
2012-07-12	2.40
2012-07-13	2.44
2012-07-16	2.44
2012-07-17	2.46
2012-07-18	2.45
2012-07-19	2.50
2012-07-20	2.55
2012-07-23	2.55
2012-07-24	2.54
2012-07-25	2.52
2012-07-26	2.51
2012-07-27	2.59
2012-07-30	2.56
2012-07-31	2.57
2012-08-01	2.61
2012-08-02	2.57
2012-08-03	2.65
2012-08-06	2.65
2012-08-07	2.67
2012-08-08	2.66
2012-08-09	2.62
2012-08-10	2.60
2012-08-13	2.56
2012-08-14	2.61
2012-08-15	2.61
2012-08-16	2.60
2012-08-17	2.62
2012-08-20	2.66
2012-08-21	2.64
2012-08-22	2.64
2012-08-23	2.64
2012-08-24	2.62
2012-08-27	2.61
2012-08-28	2.66
2012-08-29	2.65
2012-08-30	2.60
2012-08-31	2.55
2012-09-03	.
2012-09-04	2.57
2012-09-05	2.60
2012-09-06	2.61
2012-09-07	2.67
2012-09-10	2.64
2012-09-11	2.65
2012-09-12	2.64
2012-09-13	2.71
2012-09-14	2.89
2012-09-17	2.87
2012-09-18	2.87
2012-09-19	2.89
2012-09-20	2.79
2012-09-21	2.78
2012-09-24	2.79
2012-09-25	2.73
2012-09-26	2.73
2012-09-27	2.77
2012-09-28	2.73
2012-10-01	2.73
2012-10-02	2.82
2012-10-03	2.76
2012-10-04	2.87
2012-10-05	2.86
2012-10-08	.
2012-10-09	2.83
2012-10-10	2.81
2012-10-11	2.75
2012-10-12	2.79
2012-10-15	2.77
2012-10-16	2.74
2012-10-17	2.74
2012-10-18	2.82
2012-10-19	2.81
2012-10-22	2.88
2012-10-23	2.85
2012-10-24	2.85
2012-10-25	2.85
2012-10-26	2.86
2012-10-29	2.85
2012-10-30	.
2012-10-31	2.88
2012-11-01	2.91
2012-11-02	2.84
2012-11-05	2.87
2012-11-06	2.88
2012-11-07	2.88
2012-11-08	2.87
2012-11-09	2.83
2012-11-12	.
2012-11-13	2.82
2012-11-14	2.78
2012-11-15	2.76
2012-11-16	2.77
2012-11-19	2.75
2012-11-20	2.75
2012-11-21	2.75
2012-11-22	.
2012-11-23	2.78
2012-11-26	2.74
2012-11-27	2.74
2012-11-28	2.77
2012-11-29	2.80
2012-11-30	2.81
2012-12-03	2.84
2012-12-04	2.86
2012-12-05	2.84
2012-12-06	2.86
2012-12-07	2.90
2012-12-10	2.95
2012-12-11	2.93
2012-12-12	2.90
2012-12-13	2.82
2012-12-14	2.81
2012-12-17	2.85
2012-12-18	2.88
2012-12-19	2.83
2012-12-20	2.84
2012-12-21	2.86
2012-12-24	2.83
2012-12-25	.
2012-12-26	2.85
2012-12-27	2.83
2012-12-28	2.86
2012-12-31	2.81
2013-01-01	.
2013-01-02	2.84
2013-01-03	2.81
2013-01-04	2.83
2013-01-07	2.88
2013-01-08	2.83
2013-01-09	2.86
2013-01-10	2.86
2013-01-11	2.86
2013-01-14	2.98
2013-01-15	2.84
2013-01-16	2.80
2013-01-17	2.87
2013-01-18	2.86
2013-01-21	.
2013-01-22	2.93
2013-01-23	2.83
2013-01-24	2.78
2013-01-25	2.87
2013-01-28	2.86
2013-01-29	2.85
2013-01-30	2.88
2013-01-31	2.85
2013-02-01	2.84
2013-02-04	2.86
2013-02-05	2.86
2013-02-06	2.84
2013-02-07	2.85
2013-02-08	2.91
2013-02-11	2.88
2013-02-12	2.98
2013-02-13	2.92
2013-02-14	2.90
2013-02-15	2.89
2013-02-18	.
2013-02-19	2.90
2013-02-20	2.89
2013-02-21	2.87
2013-02-22	2.88
2013-02-25	2.81
2013-02-26	2.82
2013-02-27	2.86
2013-02-28	2.88
2013-03-01	2.86
2013-03-04	2.84
2013-03-05	2.84
2013-03-06	2.85
2013-03-07	2.90
2013-03-08	2.94
2013-03-11	2.86
2013-03-12	2.83
2013-03-13	2.83
2013-03-14	2.83
2013-03-15	2.82
2013-03-18	2.86
2013-03-19	2.81
2013-03-20	2.81
2013-03-21	2.82
2013-03-22	2.83
2013-03-25	2.82
2013-03-26	2.85
2013-03-27	2.80
2013-03-28	2.78
2013-03-29	.
2013-04-01	2.79
2013-04-02	2.80
2013-04-03	2.78
2013-04-04	2.83
2013-04-05	2.82
2013-04-08	2.76
2013-04-09	2.84
2013-04-10	2.78
2013-04-11	2.82
2013-04-12	2.75
2013-04-15	2.80
2013-04-16	2.78
2013-04-17	2.76
2013-04-18	2.54
2013-04-19	2.60
2013-04-22	2.66
2013-04-23	2.72
2013-04-24	2.69
2013-04-25	2.68
2013-04-26	2.65
2013-04-29	2.64
2013-04-30	2.62
2013-05-01	2.62
2013-05-02	2.57
2013-05-03	2.59
2013-05-06	2.57
2013-05-07	2.59
2013-05-08	2.55
2013-05-09	2.60
2013-05-10	2.65
2013-05-13	2.64
2013-05-14	2.63
2013-05-15	2.59
2013-05-16	2.57
2013-05-17	2.54
2013-05-20	2.56
2013-05-21	2.57
2013-05-22	2.57
2013-05-23	2.59
2013-05-24	2.61
2013-05-27	.
2013-05-28	2.62
2013-05-29	2.55
2013-05-30	2.53
2013-05-31	2.55
2013-06-03	2.51
2013-06-04	2.46
2013-06-05	2.44
2013-06-06	2.39
2013-06-07	2.39
2013-06-10	2.37
2013-06-11	2.31
2013-06-12	2.27
2013-06-13	2.28
2013-06-14	2.28
2013-06-17	2.28
2013-06-18	2.28
2013-06-19	2.25
2013-06-20	2.16
2013-06-21	2.20
2013-06-24	2.24
2013-06-25	2.27
2013-06-26	2.23
2013-06-27	2.25
2013-06-28	2.22
2013-07-01	2.24
2013-07-02	2.26
2013-07-03	2.25
2013-07-04	.
2013-07-05	2.27
2013-07-08	2.27
2013-07-09	2.26
2013-07-10	2.25
2013-07-11	2.26
2013-07-12	2.28
2013-07-15	2.34
2013-07-16	2.39
2013-07-17	2.38
2013-07-18	2.47
2013-07-19	2.51
2013-07-22	2.53
2013-07-23	2.50
2013-07-24	2.47
2013-07-25	2.51
2013-07-26	2.47
2013-07-29	2.51
2013-07-30	2.52
2013-07-31	2.57
2013-08-01	2.58
2013-08-02	2.51
2013-08-05	2.58
2013-08-06	2.62
2013-08-07	2.59
2013-08-08	2.58
2013-08-09	2.57
2013-08-12	2.57
2013-08-13	2.54
2013-08-14	2.56
2013-08-15	2.51
2013-08-16	2.53
2013-08-19	2.50
2013-08-20	2.52
2013-08-21	2.51
2013-08-22	2.45
2013-08-23	2.44
2013-08-26	2.48
2013-08-27	2.44
2013-08-28	2.45
2013-08-29	2.40
2013-08-30	2.42
2013-09-02	.
2013-09-03	2.44
2013-09-04	2.40
2013-09-05	2.41
2013-09-06	2.43
2013-09-09	2.43
2013-09-10	2.46
2013-09-11	2.50
2013-09-12	2.47
2013-09-13	2.45
2013-09-16	2.48
2013-09-17	2.53
2013-09-18	2.56
2013-09-19	2.59
2013-09-20	2.61
2013-09-23	2.68
2013-09-24	2.61
2013-09-25	2.57
2013-09-26	2.61
2013-09-27	2.60
2013-09-30	2.64
2013-10-01	2.63
2013-10-02	2.60
2013-10-03	2.61
2013-10-04	2.61
2013-10-07	2.61
2013-10-08	2.60
2013-10-09	2.64
2013-10-10	2.61
2013-10-11	2.61
2013-10-14	.
2013-10-15	2.63
2013-10-16	2.59
2013-10-17	2.55
2013-10-18	2.58
2013-10-21	2.59
2013-10-22	2.58
2013-10-23	2.54
2013-10-24	2.57
2013-10-25	2.61
2013-10-28	2.59
2013-10-29	2.60
2013-10-30	2.59
2013-10-31	2.60
2013-11-01	2.60
2013-11-04	2.55
2013-11-05	2.56
2013-11-06	2.61
2013-11-07	2.58
2013-11-08	2.59
2013-11-11	.
2013-11-12	2.57
2013-11-13	2.55
2013-11-14	2.56
2013-11-15	2.56
2013-11-18	2.58
2013-11-19	2.59
2013-11-20	2.57
2013-11-21	2.62
2013-11-22	2.62
2013-11-25	2.61
2013-11-26	2.63
2013-11-27	2.61
2013-11-28	.
2013-11-29	2.61
2013-12-02	2.60
2013-12-03	2.61
2013-12-04	2.58
2013-12-05	2.58
2013-12-06	2.57
2013-12-09	2.61
2013-12-10	2.60
2013-12-11	2.65
2013-12-12	2.63
2013-12-13	2.66
2013-12-16	2.68
2013-12-17	2.67
2013-12-18	2.67
2013-12-19	2.55
2013-12-20	2.68
2013-12-23	2.69
2013-12-24	2.70
2013-12-25	.
2013-12-26	2.70
2013-12-27	2.76
2013-12-30	2.82
2013-12-31	2.79
2014-01-01	.
2014-01-02	2.81
2014-01-03	2.83
2014-01-06	2.77
2014-01-07	2.69
2014-01-08	2.82
2014-01-09	2.79
2014-01-10	2.83
2014-01-13	2.83
2014-01-14	2.76
2014-01-15	2.84
2014-01-16	2.76
2014-01-17	2.80
2014-01-20	.
2014-01-21	2.81
2014-01-22	2.71
2014-01-23	2.54
2014-01-24	2.60
2014-01-27	2.56
2014-01-28	2.59
2014-01-29	2.56
2014-01-30	2.54
2014-01-31	2.56
2014-02-03	2.58
2014-02-04	2.49
2014-02-05	2.50
2014-02-06	2.50
2014-02-07	2.59
2014-02-10	2.59
2014-02-11	2.58
2014-02-12	2.59
2014-02-13	2.57
2014-02-14	2.65
2014-02-17	.
2014-02-18	2.49
2014-02-19	2.48
2014-02-20	2.48
2014-02-21	2.50
2014-02-24	2.54
2014-02-25	2.52
2014-02-26	2.56
2014-02-27	2.51
2014-02-28	2.55
2014-03-03	2.54
2014-03-04	2.57
2014-03-05	2.56
2014-03-06	2.58
2014-03-07	2.63
2014-03-10	2.56
2014-03-11	2.54
2014-03-12	2.56
2014-03-13	2.59
2014-03-14	2.60
2014-03-17	2.56
2014-03-18	2.59
2014-03-19	2.59
2014-03-20	2.51
2014-03-21	2.49
2014-03-24	2.51
2014-03-25	2.58
2014-03-26	2.53
2014-03-27	2.53
2014-03-28	2.54
2014-03-31	2.56
2014-04-01	2.57
2014-04-02	2.56
2014-04-03	2.60
2014-04-04	2.55
2014-04-07	2.63
2014-04-08	2.51
2014-04-09	2.58
2014-04-10	2.59
2014-04-11	2.62
2014-04-14	2.55
2014-04-15	2.60
2014-04-16	2.61
2014-04-17	2.47
2014-04-18	.
2014-04-21	2.43
2014-04-22	2.44
2014-04-23	2.44
2014-04-24	2.43
2014-04-25	2.44
2014-04-28	2.41
2014-04-29	2.41
2014-04-30	2.40
2014-05-01	2.44
2014-05-02	2.43
2014-05-05	2.44
2014-05-06	2.41
2014-05-07	2.48
2014-05-08	2.45
2014-05-09	2.44
2014-05-12	2.45
2014-05-13	2.43
2014-05-14	2.42
2014-05-15	2.42
2014-05-16	2.42
2014-05-19	2.41
2014-05-20	2.42
2014-05-21	2.41
2014-05-22	2.45
2014-05-23	2.47
2014-05-26	.
2014-05-27	2.47
2014-05-28	2.50
2014-05-29	2.50
2014-05-30	2.51
2014-06-02	2.51
2014-06-03	2.46
2014-06-04	2.44
2014-06-05	2.44
2014-06-06	2.47
2014-06-09	2.47
2014-06-10	2.48
2014-06-11	2.50
2014-06-12	2.43
2014-06-13	2.45
2014-06-16	2.48
2014-06-17	2.49
2014-06-18	2.48
2014-06-19	2.48
2014-06-20	2.54
2014-06-23	2.53
2014-06-24	2.51
2014-06-25	2.53
2014-06-26	2.52
2014-06-27	2.51
2014-06-30	2.52
2014-07-01	2.52
2014-07-02	2.51
2014-07-03	2.53
2014-07-04	.
2014-07-07	2.53
2014-07-08	2.55
2014-07-09	2.60
2014-07-10	2.56
2014-07-11	2.57
2014-07-14	2.55
2014-07-15	2.54
2014-07-16	2.51
2014-07-17	2.49
2014-07-18	2.52
2014-07-21	2.51
2014-07-22	2.53
2014-07-23	2.54
2014-07-24	2.61
2014-07-25	2.61
2014-07-28	2.61
2014-07-29	2.60
2014-07-30	2.60
2014-07-31	2.61
2014-08-01	2.62
2014-08-04	2.60
2014-08-05	2.58
2014-08-06	2.60
2014-08-07	2.59
2014-08-08	2.64
2014-08-11	2.64
2014-08-12	2.61
2014-08-13	2.58
2014-08-14	2.58
2014-08-15	2.53
2014-08-18	2.51
2014-08-19	2.53
2014-08-20	2.51
2014-08-21	2.54
2014-08-22	2.49
2014-08-25	2.52
2014-08-26	2.45
2014-08-27	2.48
2014-08-28	2.49
2014-08-29	2.48
2014-09-01	.
2014-09-02	2.54
2014-09-03	2.57
2014-09-04	2.58
2014-09-05	2.53
2014-09-08	2.52
2014-09-09	2.51
2014-09-10	2.51
2014-09-11	2.48
2014-09-12	2.51
2014-09-15	2.53
2014-09-16	2.49
2014-09-17	2.49
2014-09-18	2.48
2014-09-19	2.50
2014-09-22	2.38
2014-09-23	2.41
2014-09-24	2.40
2014-09-25	2.42
2014-09-26	2.35
2014-09-29	2.29
2014-09-30	2.38
2014-10-01	2.32
2014-10-02	2.33
2014-10-03	2.30
2014-10-06	2.31
2014-10-07	2.32
2014-10-08	2.38
2014-10-09	2.42
2014-10-10	2.40
2014-10-13	.
2014-10-14	2.43
2014-10-15	2.35
2014-10-16	2.41
2014-10-17	2.41
2014-10-20	2.37
2014-10-21	2.38
2014-10-22	2.35
2014-10-23	2.39
2014-10-24	2.34
2014-10-27	2.34
2014-10-28	2.35
2014-10-29	2.37
2014-10-30	2.31
2014-10-31	2.31
2014-11-03	2.31
2014-11-04	2.35
2014-11-05	2.32
2014-11-06	2.30
2014-11-07	2.29
2014-11-10	2.30
2014-11-11	.
2014-11-12	2.29
2014-11-13	2.28
2014-11-14	2.33
2014-11-17	2.30
2014-11-18	2.26
2014-11-19	2.27
2014-11-20	2.29
2014-11-21	2.28
2014-11-24	2.29
2014-11-25	2.23
2014-11-26	2.20
2014-11-27	.
2014-11-28	2.19
2014-12-01	2.19
2014-12-02	2.18
2014-12-03	2.20
2014-12-04	2.18
2014-12-05	2.15
2014-12-08	2.18
2014-12-09	2.12
2014-12-10	2.15
2014-12-11	2.13
2014-12-12	2.08
2014-12-15	2.07
2014-12-16	2.09
2014-12-17	2.08
2014-12-18	2.10
2014-12-19	2.09
2014-12-22	2.11
2014-12-23	2.10
2014-12-24	2.10
2014-12-25	.
2014-12-26	2.08
2014-12-29	2.08
2014-12-30	2.07
2014-12-31	2.09
2015-01-01	.
2015-01-02	2.12
2015-01-05	2.03
2015-01-06	1.96
2015-01-07	1.98
2015-01-08	2.03
2015-01-09	2.04
2015-01-12	1.98
2015-01-13	2.03
2015-01-14	1.96
2015-01-15	1.98
2015-01-16	2.01
2015-01-19	.
2015-01-20	1.99
2015-01-21	2.05
2015-01-22	2.03
2015-01-23	1.99
2015-01-26	1.98
2015-01-27	2.03
2015-01-28	1.98
2015-01-29	1.93
2015-01-30	2.01
2015-02-02	1.98
2015-02-03	2.00
2015-02-04	2.07
2015-02-05	2.02
2015-02-06	2.06
2015-02-09	2.06
2015-02-10	2.08
2015-02-11	2.04
2015-02-12	1.95
2015-02-13	2.04
2015-02-16	.
2015-02-17	2.09
2015-02-18	2.10
2015-02-19	2.13
2015-02-20	2.13
2015-02-23	2.10
2015-02-24	2.11
2015-02-25	2.08
2015-02-26	2.09
2015-02-27	2.17
2015-03-02	2.12
2015-03-03	2.15
2015-03-04	2.13
2015-03-05	2.15
2015-03-06	2.11
2015-03-09	2.05
2015-03-10	2.10
2015-03-11	1.99
2015-03-12	2.01
2015-03-13	1.98
2015-03-16	2.03
2015-03-17	1.94
2015-03-18	2.07
2015-03-19	2.09
2015-03-20	2.02
2015-03-23	2.02
2015-03-24	2.01
2015-03-25	2.06
2015-03-26	2.03
2015-03-27	1.98
2015-03-30	1.97
2015-03-31	2.01
2015-04-01	2.02
2015-04-02	2.06
2015-04-03	2.08
2015-04-06	2.10
2015-04-07	2.10
2015-04-08	2.10
2015-04-09	2.09
2015-04-10	2.08
2015-04-13	2.05
2015-04-14	2.05
2015-04-15	2.09
2015-04-16	2.12
2015-04-17	2.13
2015-04-20	2.18
2015-04-21	2.13
2015-04-22	2.14
2015-04-23	2.08
2015-04-24	2.07
2015-04-27	2.11
2015-04-28	2.09
2015-04-29	2.14
2015-04-30	2.16
2015-05-01	2.16
2015-05-04	2.15
2015-05-05	2.16
2015-05-06	2.13
2015-05-07	2.10
2015-05-08	2.10
2015-05-11	2.12
2015-05-12	2.11
2015-05-13	2.05
2015-05-14	2.09
2015-05-15	2.04
2015-05-18	2.08
2015-05-19	2.08
2015-05-20	2.11
2015-05-21	2.05
2015-05-22	2.09
2015-05-25	.
2015-05-26	2.05
2015-05-27	2.06
2015-05-28	2.07
2015-05-29	2.03
2015-06-01	2.05
2015-06-02	2.07
2015-06-03	2.07
2015-06-04	2.03
2015-06-05	2.08
2015-06-08	2.07
2015-06-09	2.07
2015-06-10	2.08
2015-06-11	2.03
2015-06-12	2.04
2015-06-15	2.06
2015-06-16	2.09
2015-06-17	2.11
2015-06-18	2.11
2015-06-19	2.09
2015-06-22	2.15
2015-06-23	2.17
2015-06-24	2.16
2015-06-25	2.19
2015-06-26	2.18
2015-06-29	2.15
2015-06-30	2.13
2015-07-01	2.18
2015-07-02	2.20
2015-07-03	.
2015-07-06	2.17
2015-07-07	2.17
2015-07-08	2.12
2015-07-09	2.14
2015-07-10	2.16
2015-07-13	2.16
2015-07-14	2.15
2015-07-15	2.15
2015-07-16	2.16
2015-07-17	2.16
2015-07-20	2.15
2015-07-21	2.15
2015-07-22	2.12
2015-07-23	2.13
2015-07-24	2.12
2015-07-27	2.11
2015-07-28	2.12
2015-07-29	2.14
2015-07-30	2.14
2015-07-31	2.12
2015-08-03	2.09
2015-08-04	2.11
2015-08-05	2.09
2015-08-06	2.03
2015-08-07	2.04
2015-08-10	2.08
2015-08-11	2.05
2015-08-12	1.97
2015-08-13	2.00
2015-08-14	1.99
2015-08-17	1.94
2015-08-18	1.95
2015-08-19	1.97
2015-08-20	1.95
2015-08-21	1.93
2015-08-24	1.87
2015-08-25	1.91
2015-08-26	1.93
2015-08-27	1.96
2015-08-28	2.00
2015-08-31	2.00
2015-09-01	1.96
2015-09-02	1.93
2015-09-03	1.92
2015-09-04	1.88
2015-09-07	.
2015-09-08	1.91
2015-09-09	1.97
2015-09-10	1.97
2015-09-11	1.97
2015-09-14	1.93
2015-09-15	1.92
2015-09-16	1.93
2015-09-17	1.92
2015-09-18	1.91
2015-09-21	1.89
2015-09-22	1.87
2015-09-23	1.88
2015-09-24	1.87
2015-09-25	1.81
2015-09-28	1.76
2015-09-29	1.75
2015-09-30	1.75
2015-10-01	1.79
2015-10-02	1.81
2015-10-05	1.84
2015-10-06	1.82
2015-10-07	1.88
2015-10-08	1.90
2015-10-09	1.86
2015-10-12	.
2015-10-13	1.86
2015-10-14	1.83
2015-10-15	1.82
2015-10-16	1.78
2015-10-19	1.77
2015-10-20	1.80
2015-10-21	1.77
2015-10-22	1.80
2015-10-23	1.83
2015-10-26	1.80
2015-10-27	1.81
2015-10-28	1.80
2015-10-29	1.85
2015-10-30	1.86
2015-11-02	1.87
2015-11-03	1.89
2015-11-04	1.88
2015-11-05	1.87
2015-11-06	1.93
2015-11-09	1.92
2015-11-10	1.85
2015-11-11	.
2015-11-12	1.84
2015-11-13	1.83
2015-11-16	1.82
2015-11-17	1.83
2015-11-18	1.87
2015-11-19	1.85
2015-11-20	1.89
2015-11-23	1.89
2015-11-24	1.91
2015-11-25	1.91
2015-11-26	.
2015-11-27	1.89
2015-11-30	1.88
2015-12-01	1.85
2015-12-02	1.85
2015-12-03	1.89
2015-12-04	1.90
2015-12-07	1.87
2015-12-08	1.87
2015-12-09	1.85
2015-12-10	1.82
2015-12-11	1.75
2015-12-14	1.73
2015-12-15	1.74
2015-12-16	1.72
2015-12-17	1.73
2015-12-18	1.71
2015-12-21	1.71
2015-12-22	1.73
2015-12-23	1.77
2015-12-24	1.81
2015-12-25	.
2015-12-28	1.76
2015-12-29	1.78
2015-12-30	1.80
2015-12-31	1.77
2016-01-01	.
2016-01-04	1.79
2016-01-05	1.81
2016-01-06	1.80
2016-01-07	1.75
2016-01-08	1.73
2016-01-11	1.71
2016-01-12	1.67
2016-01-13	1.68
2016-01-14	1.66
2016-01-15	1.60
2016-01-18	.
2016-01-19	1.60
2016-01-20	1.54
2016-01-21	1.48
2016-01-22	1.55
2016-01-25	1.53
2016-01-26	1.55
2016-01-27	1.62
2016-01-28	1.64
2016-01-29	1.63
2016-02-01	1.60
2016-02-02	1.58
2016-02-03	1.60
2016-02-04	1.59
2016-02-05	1.59
2016-02-08	1.49
2016-02-09	1.49
2016-02-10	1.47
2016-02-11	1.42
2016-02-12	1.47
2016-02-15	.
2016-02-16	1.47
2016-02-17	1.52
2016-02-18	1.46
2016-02-19	1.46
2016-02-22	1.51
2016-02-23	1.51
2016-02-24	1.57
2016-02-25	1.60
2016-02-26	1.62
2016-02-29	1.61
2016-03-01	1.67
2016-03-02	1.68
2016-03-03	1.70
2016-03-04	1.66
2016-03-07	1.60
2016-03-08	1.59
2016-03-09	1.65
2016-03-10	1.61
2016-03-11	1.67
2016-03-14	1.66
2016-03-15	1.65
2016-03-16	1.71
2016-03-17	1.68
2016-03-18	1.75
2016-03-21	1.78
2016-03-22	1.78
2016-03-23	1.72
2016-03-24	1.72
2016-03-25	.
2016-03-28	1.72
2016-03-29	1.75
2016-03-30	1.78
2016-03-31	1.75
2016-04-01	1.75
2016-04-04	1.80
2016-04-05	1.75
2016-04-06	1.75
2016-04-07	1.75
2016-04-08	1.73
2016-04-11	1.71
2016-04-12	1.75
2016-04-13	1.69
2016-04-14	1.70
2016-04-15	1.70
2016-04-18	1.73
2016-04-19	1.74
2016-04-20	1.75
2016-04-21	1.72
2016-04-22	1.72
2016-04-25	1.74
2016-04-26	1.78
2016-04-27	1.79
2016-04-28	1.83
2016-04-29	1.82
2016-05-02	1.78
2016-05-03	1.74
2016-05-04	1.74
2016-05-05	1.74
2016-05-06	1.71
2016-05-09	1.68
2016-05-10	1.71
2016-05-11	1.65
2016-05-12	1.67
2016-05-13	1.64
2016-05-16	1.67
2016-05-17	1.66
2016-05-18	1.68
2016-05-19	1.61
2016-05-20	1.61
2016-05-23	1.59
2016-05-24	1.59
2016-05-25	1.65
2016-05-26	1.65
2016-05-27	1.65
2016-05-30	.
2016-05-31	1.61
2016-06-01	1.61
2016-06-02	1.60
2016-06-03	1.59
2016-06-06	1.59
2016-06-07	1.63
2016-06-08	1.64
2016-06-09	1.59
2016-06-10	1.55
2016-06-13	1.49
2016-06-14	1.45
2016-06-15	1.47
2016-06-16	1.42
2016-06-17	1.41
2016-06-20	1.43
2016-06-21	1.45
2016-06-22	1.47
2016-06-23	1.53
2016-06-24	1.48
2016-06-27	1.41
2016-06-28	1.42
2016-06-29	1.44
2016-06-30	1.42
2016-07-01	1.43
2016-07-04	.
2016-07-05	1.41
2016-07-06	1.45
2016-07-07	1.45
2016-07-08	1.47
2016-07-11	1.43
2016-07-12	1.46
2016-07-13	1.47
2016-07-14	1.46
2016-07-15	1.54
2016-07-18	1.57
2016-07-19	1.49
2016-07-20	1.52
2016-07-21	1.66
2016-07-22	1.66
2016-07-25	1.66
2016-07-26	1.67
2016-07-27	1.67
2016-07-28	1.71
2016-07-29	1.67
2016-08-01	1.65
2016-08-02	1.63
2016-08-03	1.64
2016-08-04	1.64
2016-08-05	1.67
2016-08-08	1.68
2016-08-09	1.68
2016-08-10	1.61
2016-08-11	1.62
2016-08-12	1.59
2016-08-15	1.60
2016-08-16	1.60
2016-08-17	1.63
2016-08-18	1.62
2016-08-19	1.62
2016-08-22	1.60
2016-08-23	1.62
2016-08-24	1.64
2016-08-25	1.65
2016-08-26	1.63
2016-08-29	1.63
2016-08-30	1.64
2016-08-31	1.67
2016-09-01	1.66
2016-09-02	1.66
2016-09-05	.
2016-09-06	1.69
2016-09-07	1.72
2016-09-08	1.70
2016-09-09	1.68
2016-09-12	1.69
2016-09-13	1.67
2016-09-14	1.68
2016-09-15	1.67
2016-09-16	1.68
2016-09-19	1.65
2016-09-20	1.65
2016-09-21	1.65
2016-09-22	1.70
2016-09-23	1.72
2016-09-26	1.68
2016-09-27	1.66
2016-09-28	1.68
2016-09-29	1.64
2016-09-30	1.75
2016-10-03	1.79
2016-10-04	1.79
2016-10-05	1.76
2016-10-06	1.79
2016-10-07	1.76
2016-10-10	.
2016-10-11	1.77
2016-10-12	1.77
2016-10-13	1.76
2016-10-14	1.81
2016-10-17	1.81
2016-10-18	1.78
2016-10-19	1.80
2016-10-20	1.80
2016-10-21	1.78
2016-10-24	1.79
2016-10-25	1.83
2016-10-26	1.84
2016-10-27	1.87
2016-10-28	1.86
2016-10-31	1.87
2016-11-01	1.85
2016-11-02	1.85
2016-11-03	1.84
2016-11-04	1.84
2016-11-07	1.86
2016-11-08	1.89
2016-11-09	1.97
2016-11-10	2.06
2016-11-11	.
2016-11-14	2.01
2016-11-15	1.97
2016-11-16	2.00
2016-11-17	2.03
2016-11-18	2.06
2016-11-21	2.08
2016-11-22	2.05
2016-11-23	2.10
2016-11-24	.
2016-11-25	2.04
2016-11-28	2.01
2016-11-29	2.03
2016-11-30	2.11
2016-12-01	2.13
2016-12-02	2.06
2016-12-05	2.09
2016-12-06	2.10
2016-12-07	2.06
2016-12-08	2.07
2016-12-09	2.09
2016-12-12	2.10
2016-12-13	2.04
2016-12-14	2.06
2016-12-15	2.02
2016-12-16	1.97
2016-12-19	1.98
2016-12-20	2.00
2016-12-21	2.08
2016-12-22	2.04
2016-12-23	2.10
2016-12-26	.
2016-12-27	2.10
2016-12-28	2.05
2016-12-29	2.07
2016-12-30	2.06
2017-01-02	.
2017-01-03	2.10
2017-01-04	2.12
2017-01-05	2.07
2017-01-06	2.08
2017-01-09	2.05
2017-01-10	2.06
2017-01-11	2.13
2017-01-12	2.09
2017-01-13	2.13
2017-01-16	.
2017-01-17	2.10
2017-01-18	2.14
2017-01-19	2.18
2017-01-20	2.16
2017-01-23	2.18
2017-01-24	2.19
2017-01-25	2.20
2017-01-26	2.22
2017-01-27	2.20
2017-01-30	2.19
2017-01-31	2.16
2017-02-01	2.18
2017-02-02	2.17
2017-02-03	2.19
2017-02-06	2.13
2017-02-07	2.13
2017-02-08	2.10
2017-02-09	2.12
2017-02-10	2.15
2017-02-13	2.13
2017-02-14	2.15
2017-02-15	2.19
2017-02-16	2.14
2017-02-17	2.17
2017-02-20	.
2017-02-21	2.19
2017-02-22	2.16
2017-02-23	2.16
2017-02-24	2.10
2017-02-27	2.16
2017-02-28	2.15
2017-03-01	2.22
2017-03-02	2.18
2017-03-03	2.16
2017-03-06	2.12
2017-03-07	2.14
2017-03-08	2.12
2017-03-09	2.11
2017-03-10	2.12
2017-03-13	2.16
2017-03-14	2.10
2017-03-15	2.18
2017-03-16	2.17
2017-03-17	2.13
2017-03-20	2.14
2017-03-21	2.16
2017-03-22	2.15
2017-03-23	2.15
2017-03-24	2.23
2017-03-27	2.19
2017-03-28	2.21
2017-03-29	2.16
2017-03-30	2.11
2017-03-31	2.17
2017-04-03	2.19
2017-04-04	2.15
2017-04-05	2.17
2017-04-06	2.19
2017-04-07	2.18
2017-04-10	2.17
2017-04-11	2.12
2017-04-12	2.11
2017-04-13	2.10
2017-04-14	.
2017-04-17	2.07
2017-04-18	2.05
2017-04-19	2.04
2017-04-20	1.88
2017-04-21	1.89
2017-04-24	1.93
2017-04-25	1.97
2017-04-26	1.97
2017-04-27	2.01
2017-04-28	2.03
2017-05-01	2.04
2017-05-02	1.99
2017-05-03	1.98
2017-05-04	2.00
2017-05-05	1.97
2017-05-08	1.97
2017-05-09	1.98
2017-05-10	1.92
2017-05-11	1.94
2017-05-12	1.93
2017-05-15	1.90
2017-05-16	1.90
2017-05-17	1.86
2017-05-18	1.88
2017-05-19	1.89
2017-05-22	1.89
2017-05-23	1.89
2017-05-24	1.89
2017-05-25	1.90
2017-05-26	1.89
2017-05-29	.
2017-05-30	1.89
2017-05-31	1.90
2017-06-01	1.89
2017-06-02	1.86
2017-06-05	1.86
2017-06-06	1.83
2017-06-07	1.87
2017-06-08	1.87
2017-06-09	1.88
2017-06-12	1.83
2017-06-13	1.83
2017-06-14	1.83
2017-06-15	1.78
2017-06-16	1.78
2017-06-19	1.78
2017-06-20	1.78
2017-06-21	1.78
2017-06-22	1.81
2017-06-23	1.81
2017-06-26	1.81
2017-06-27	1.80
2017-06-28	1.81
2017-06-29	1.82
2017-06-30	1.83
2017-07-03	1.84
2017-07-04	.
2017-07-05	1.85
2017-07-06	1.86
2017-07-07	1.83
2017-07-10	1.84
2017-07-11	1.89
2017-07-12	1.89
2017-07-13	1.90
2017-07-14	1.90
2017-07-17	1.90
2017-07-18	1.90
2017-07-19	1.87
2017-07-20	1.92
2017-07-21	1.90
2017-07-24	1.94
2017-07-25	1.95
2017-07-26	1.94
2017-07-27	1.98
2017-07-28	1.98
2017-07-31	1.97
2017-08-01	1.96
2017-08-02	1.95
2017-08-03	1.94
2017-08-04	1.95
2017-08-07	1.95
2017-08-08	1.97
2017-08-09	1.94
2017-08-10	1.92
2017-08-11	1.94
2017-08-14	1.95
2017-08-15	1.93
2017-08-16	1.94
2017-08-17	1.93
2017-08-18	1.91
2017-08-21	1.91
2017-08-22	1.93
2017-08-23	1.92
2017-08-24	1.90
2017-08-25	1.93
2017-08-28	1.94
2017-08-29	1.94
2017-08-30	1.95
2017-08-31	1.94
2017-09-01	1.95
2017-09-04	.
2017-09-05	1.96
2017-09-06	1.96
2017-09-07	1.97
2017-09-08	1.99
2017-09-11	2.03
2017-09-12	2.01
2017-09-13	2.02
2017-09-14	2.00
2017-09-15	1.98
2017-09-18	2.00
2017-09-19	2.00
2017-09-20	1.99
2017-09-21	1.96
2017-09-22	1.97
2017-09-25	1.96
2017-09-26	1.96
2017-09-27	2.00
2017-09-28	2.01
2017-09-29	2.00
2017-10-02	1.93
2017-10-03	2.00
2017-10-04	1.97
2017-10-05	1.98
2017-10-06	1.96
2017-10-09	.
2017-10-10	2.01
2017-10-11	2.03
2017-10-12	1.99
2017-10-13	1.99
2017-10-16	2.02
2017-10-17	1.95
2017-10-18	1.99
2017-10-19	2.02
2017-10-20	1.98
2017-10-23	2.03
2017-10-24	2.01
2017-10-25	2.02
2017-10-26	2.02
2017-10-27	2.00
2017-10-30	1.97
2017-10-31	1.97
2017-11-01	2.05
2017-11-02	1.95
2017-11-03	1.98
2017-11-06	1.95
2017-11-07	1.96
2017-11-08	1.97
2017-11-09	1.94
2017-11-10	1.98
2017-11-13	1.97
2017-11-14	1.95
2017-11-15	1.92
2017-11-16	1.89
2017-11-17	1.97
2017-11-20	1.96
2017-11-21	1.93
2017-11-22	1.93
2017-11-23	.
2017-11-24	1.97
2017-11-27	1.97
2017-11-28	1.99
2017-11-29	1.99
2017-11-30	1.99
2017-12-01	2.00
2017-12-04	1.98
2017-12-05	2.03
2017-12-06	1.98
2017-12-07	2.00
2017-12-08	2.05
2017-12-11	2.00
2017-12-12	2.00
2017-12-13	2.02
2017-12-14	1.98
2017-12-15	1.99
2017-12-18	2.07
2017-12-19	2.08
2017-12-20	2.10
2017-12-21	2.02
2017-12-22	2.06
2017-12-25	.
2017-12-26	2.12
2017-12-27	2.06
2017-12-28	2.06
2017-12-29	2.06
2018-01-01	.
2018-01-02	2.10
2018-01-03	2.09
2018-01-04	2.10
2018-01-05	2.07
2018-01-08	2.13
2018-01-09	2.11
2018-01-10	2.12
2018-01-11	2.11
2018-01-12	2.10
2018-01-15	.
2018-01-16	2.12
2018-01-17	2.18
2018-01-18	2.11
2018-01-19	2.12
2018-01-22	2.12
2018-01-23	2.20
2018-01-24	2.18
2018-01-25	2.23
2018-01-26	2.25
2018-01-29	2.26
2018-01-30	2.23
2018-01-31	2.24
2018-02-01	2.29
2018-02-02	2.35
2018-02-05	2.25
2018-02-06	2.32
2018-02-07	2.30
2018-02-08	2.29
2018-02-09	2.27
2018-02-12	2.30
2018-02-13	2.22
2018-02-14	2.27
2018-02-15	2.22
2018-02-16	2.18
2018-02-19	.
2018-02-20	2.16
2018-02-21	2.18
2018-02-22	2.16
2018-02-23	2.20
2018-02-26	2.19
2018-02-27	2.17
2018-02-28	2.20
2018-03-01	2.17
2018-03-02	2.21
2018-03-05	2.21
2018-03-06	2.14
2018-03-07	2.16
2018-03-08	2.14
2018-03-09	2.28
2018-03-12	2.18
2018-03-13	2.13
2018-03-14	2.10
2018-03-15	2.09
2018-03-16	2.11
2018-03-19	2.12
2018-03-20	2.11
2018-03-21	2.22
2018-03-22	2.13
2018-03-23	2.13
2018-03-26	2.15
2018-03-27	2.20
2018-03-28	2.19
2018-03-29	2.18
2018-03-30	.
2018-04-02	2.11
2018-04-03	2.17
2018-04-04	2.12
2018-04-05	2.23
2018-04-06	2.13
2018-04-09	2.12
2018-04-10	2.16
2018-04-11	2.16
2018-04-12	2.21
2018-04-13	2.25
2018-04-16	2.16
2018-04-17	2.27
2018-04-18	2.28
2018-04-19	2.22
2018-04-20	2.24
2018-04-23	2.25
2018-04-24	2.24
2018-04-25	2.25
2018-04-26	2.26
2018-04-27	2.25
2018-04-30	2.24
2018-05-01	2.23
2018-05-02	2.25
2018-05-03	2.23
2018-05-04	2.23
2018-05-07	2.23
2018-05-08	2.22
2018-05-09	2.23
2018-05-10	2.22
2018-05-11	2.17
2018-05-14	2.18
2018-05-15	2.21
2018-05-16	2.18
2018-05-17	2.16
2018-05-18	2.16
2018-05-21	2.17
2018-05-22	2.17
2018-05-23	2.16
2018-05-24	2.13
2018-05-25	2.14
2018-05-28	.
2018-05-29	2.10
2018-05-30	2.12
2018-05-31	2.11
2018-06-01	2.12
2018-06-04	2.18
2018-06-05	2.21
2018-06-06	2.22
2018-06-07	2.18
2018-06-08	2.16
2018-06-11	2.18
2018-06-12	2.19
2018-06-13	2.15
2018-06-14	2.17
2018-06-15	2.16
2018-06-18	2.16
2018-06-19	2.17
2018-06-20	2.18
2018-06-21	2.17
2018-06-22	2.17
2018-06-25	2.14
2018-06-26	2.17
2018-06-27	2.15
2018-06-28	2.13
2018-06-29	2.16
2018-07-02	2.21
2018-07-03	2.16
2018-07-04	.
2018-07-05	2.16
2018-07-06	2.16
2018-07-09	2.16
2018-07-10	2.17
2018-07-11	2.15
2018-07-12	2.14
2018-07-13	2.15
2018-07-16	2.15
2018-07-17	2.15
2018-07-18	2.15
2018-07-19	2.17
2018-07-20	2.20
2018-07-23	2.21
2018-07-24	2.22
2018-07-25	2.25
2018-07-26	2.22
2018-07-27	2.24
2018-07-30	2.25
2018-07-31	2.24
2018-08-01	2.26
2018-08-02	2.25
2018-08-03	2.24
2018-08-06	2.24
2018-08-07	2.26
2018-08-08	2.24
2018-08-09	2.25
2018-08-10	2.20
2018-08-13	2.21
2018-08-14	2.19
2018-08-15	2.19
2018-08-16	2.19
2018-08-17	2.20
2018-08-20	2.19
2018-08-21	2.19
2018-08-22	2.20
2018-08-23	2.19
2018-08-24	2.19
2018-08-27	2.22
2018-08-28	2.23
2018-08-29	2.24
2018-08-30	2.21
2018-08-31	2.18
2018-09-03	.
2018-09-04	2.21
2018-09-05	2.20
2018-09-06	2.19
2018-09-07	2.22
2018-09-10	2.22
2018-09-11	2.23
2018-09-12	2.22
2018-09-13	2.22
2018-09-14	2.20
2018-09-17	2.21
2018-09-18	2.25
2018-09-19	2.28
2018-09-20	2.28
2018-09-21	2.28
2018-09-24	2.29
2018-09-25	2.27
2018-09-26	2.24
2018-09-27	2.26
2018-09-28	2.25
2018-10-01	2.24
2018-10-02	2.21
2018-10-03	2.25
2018-10-04	2.26
2018-10-05	2.27
2018-10-08	.
2018-10-09	2.29
2018-10-10	2.28
2018-10-11	2.25
2018-10-12	2.25
2018-10-15	2.26
2018-10-16	2.25
2018-10-17	2.26
2018-10-18	2.21
2018-10-19	2.24
2018-10-22	2.24
2018-10-23	2.24
2018-10-24	2.21
2018-10-25	2.19
2018-10-26	2.19
2018-10-29	2.20
2018-10-30	2.19
2018-10-31	2.20
2018-11-01	2.16
2018-11-02	2.21
2018-11-05	2.21
2018-11-06	2.22
2018-11-07	2.21
2018-11-08	2.22
2018-11-09	2.18
2018-11-12	.
2018-11-13	2.16
2018-11-14	2.15
2018-11-15	2.15
2018-11-16	2.16
2018-11-19	2.13
2018-11-20	2.12
2018-11-21	2.13
2018-11-22	.
2018-11-23	2.15
2018-11-26	2.14
2018-11-27	2.09
2018-11-28	2.14
2018-11-29	2.17
2018-11-30	2.17
2018-12-03	2.16
2018-12-04	2.14
2018-12-05	.
2018-12-06	2.11
2018-12-07	2.10
2018-12-10	2.07
2018-12-11	2.04
2018-12-12	2.04
2018-12-13	2.04
2018-12-14	2.04
2018-12-17	2.04
2018-12-18	2.04
2018-12-19	2.04
2018-12-20	1.99
2018-12-21	1.99
2018-12-24	1.98
2018-12-25	.
2018-12-26	1.97
2018-12-27	1.95
2018-12-28	1.94
2018-12-31	1.91
2019-01-01	.
2019-01-02	1.91
2019-01-03	1.87
2019-01-04	1.94
2019-01-07	1.95
2019-01-08	1.98
2019-01-09	1.98
2019-01-10	1.97
2019-01-11	2.00
2019-01-14	1.98
2019-01-15	1.99
2019-01-16	2.00
2019-01-17	1.94
2019-01-18	1.99
2019-01-21	.
2019-01-22	1.95
2019-01-23	1.96
2019-01-24	1.92
2019-01-25	1.94
2019-01-28	1.94
2019-01-29	1.94
2019-01-30	2.00
2019-01-31	2.00
2019-02-01	2.04
2019-02-04	2.02
2019-02-05	2.02
2019-02-06	2.01
2019-02-07	1.99
2019-02-08	1.95
2019-02-11	1.95
2019-02-12	1.95
2019-02-13	1.96
2019-02-14	1.96
2019-02-15	1.97
2019-02-18	.
2019-02-19	1.98
2019-02-20	1.99
2019-02-21	2.02
2019-02-22	2.00
2019-02-25	2.02
2019-02-26	2.02
2019-02-27	2.02
2019-02-28	2.06
2019-03-01	2.07
2019-03-04	2.04
2019-03-05	2.03
2019-03-06	2.01
2019-03-07	2.00
2019-03-08	2.00
2019-03-11	2.00
2019-03-12	1.99
2019-03-13	2.00
2019-03-14	2.03
2019-03-15	2.02
2019-03-18	2.04
2019-03-19	2.05
2019-03-20	2.04
2019-03-21	2.06
2019-03-22	2.00
2019-03-25	1.99
2019-03-26	1.97
2019-03-27	1.94
2019-03-28	1.94
2019-03-29	1.98
2019-04-01	1.98
2019-04-02	1.99
2019-04-03	2.01
2019-04-04	1.99
2019-04-05	2.01
2019-04-08	2.01
2019-04-09	2.02
2019-04-10	2.05
2019-04-11	2.06
2019-04-12	2.04
2019-04-15	2.03
2019-04-16	2.06
2019-04-17	2.04
2019-04-18	2.04
2019-04-19	.
2019-04-22	2.03
2019-04-23	2.03
2019-04-24	2.05
2019-04-25	2.10
2019-04-26	2.08
2019-04-29	2.06
2019-04-30	2.05
2019-05-01	2.03
2019-05-02	2.00
2019-05-03	2.02
2019-05-06	2.01
2019-05-07	1.98
2019-05-08	1.99
2019-05-09	1.97
2019-05-10	2.01
2019-05-13	1.97
2019-05-14	1.97
2019-05-15	1.92
2019-05-16	1.93
2019-05-17	1.91
2019-05-20	1.91
2019-05-21	1.94
2019-05-22	1.90
2019-05-23	1.84
2019-05-24	1.90
2019-05-27	.
2019-05-28	1.88
2019-05-29	1.91
2019-05-30	1.89
2019-05-31	1.90
2019-06-03	1.90
2019-06-04	1.89
2019-06-05	1.91
2019-06-06	1.88
2019-06-07	1.87
2019-06-10	1.86
2019-06-11	1.87
2019-06-12	1.89
2019-06-13	1.85
2019-06-14	1.78
2019-06-17	1.77
2019-06-18	1.79
2019-06-19	1.81
2019-06-20	1.90
2019-06-21	1.86
2019-06-24	1.85
2019-06-25	1.82
2019-06-26	1.84
2019-06-27	1.83
2019-06-28	1.85
2019-07-01	1.85
2019-07-02	1.80
2019-07-03	1.79
2019-07-04	.
2019-07-05	1.83
2019-07-08	1.85
2019-07-09	1.86
2019-07-10	1.89
2019-07-11	1.91
2019-07-12	1.92
2019-07-15	1.93
2019-07-16	1.97
2019-07-17	1.90
2019-07-18	1.98
2019-07-19	2.00
2019-07-22	1.99
2019-07-23	2.01
2019-07-24	1.99
2019-07-25	2.00
2019-07-26	1.99
2019-07-29	1.97
2019-07-30	1.98
2019-07-31	1.96
2019-08-01	1.93
2019-08-02	1.87
2019-08-05	1.81
2019-08-06	1.84
2019-08-07	1.86
2019-08-08	1.87
2019-08-09	1.88
2019-08-12	1.83
2019-08-13	1.82
2019-08-14	1.78
2019-08-15	1.74
2019-08-16	1.74
2019-08-19	1.76
2019-08-20	1.72
2019-08-21	1.74
2019-08-22	1.75
2019-08-23	1.73
2019-08-26	1.74
2019-08-27	1.74
2019-08-28	1.74
2019-08-29	1.79
2019-08-30	1.75
2019-09-02	.
2019-09-03	1.71
2019-09-04	1.71
2019-09-05	1.77
2019-09-06	1.73
2019-09-09	1.76
2019-09-10	1.80
2019-09-11	1.80
2019-09-12	1.83
2019-09-13	1.88
2019-09-16	1.86
2019-09-17	1.86
2019-09-18	1.78
2019-09-19	1.81
2019-09-20	1.80
2019-09-23	1.80
2019-09-24	1.77
2019-09-25	1.79
2019-09-26	1.74
2019-09-27	1.70
2019-09-30	1.71
2019-10-01	1.71
2019-10-02	1.71
2019-10-03	1.71
2019-10-04	1.73
2019-10-07	1.75
2019-10-08	1.71
2019-10-09	1.74
2019-10-10	1.75
2019-10-11	1.78
2019-10-14	.
2019-10-15	1.79
2019-10-16	1.79
2019-10-17	1.66
2019-10-18	1.68
2019-10-21	1.69
2019-10-22	1.69
2019-10-23	1.70
2019-10-24	1.72
2019-10-25	1.75
2019-10-28	1.75
2019-10-29	1.71
2019-10-30	1.67
2019-10-31	1.64
2019-11-01	1.68
2019-11-04	1.72
2019-11-05	1.78
2019-11-06	1.75
2019-11-07	1.77
2019-11-08	1.79
2019-11-11	.
2019-11-12	1.80
2019-11-13	1.74
2019-11-14	1.70
2019-11-15	1.74
2019-11-18	1.72
2019-11-19	1.73
2019-11-20	1.69
2019-11-21	1.73
2019-11-22	1.71
2019-11-25	1.71
2019-11-26	1.72
2019-11-27	1.72
2019-11-28	.
2019-11-29	1.72
2019-12-02	1.76
2019-12-03	1.75
2019-12-04	1.78
2019-12-05	1.79
2019-12-06	1.79
2019-12-09	1.79
2019-12-10	1.83
2019-12-11	1.78
2019-12-12	1.82
2019-12-13	1.78
2019-12-16	1.82
2019-12-17	1.85
2019-12-18	1.84
2019-12-19	1.86
2019-12-20	1.87
2019-12-23	1.83
2019-12-24	1.83
2019-12-25	.
2019-12-26	1.82
2019-12-27	1.82
2019-12-30	1.84
2019-12-31	1.86
2020-01-01	.
2020-01-02	1.88
2020-01-03	1.85
2020-01-06	1.81
2020-01-07	1.81
2020-01-08	1.82
2020-01-09	1.81
2020-01-10	1.85
2020-01-13	1.84
2020-01-14	1.84
2020-01-15	1.83
2020-01-16	1.80
2020-01-17	1.82
2020-01-20	.
2020-01-21	1.82
2020-01-22	1.80
2020-01-23	1.76
2020-01-24	1.74
2020-01-27	1.70
2020-01-28	1.71
2020-01-29	1.70
2020-01-30	1.69
2020-01-31	1.70
2020-02-03	1.70
2020-02-04	1.70
2020-02-05	1.71
2020-02-06	1.73
2020-02-07	1.71
2020-02-10	1.70
2020-02-11	1.70
2020-02-12	1.68
2020-02-13	1.69
2020-02-14	1.68
2020-02-17	.
2020-02-18	1.66
2020-02-19	1.65
2020-02-20	1.63
2020-02-21	1.62
2020-02-24	1.61
2020-02-25	1.54
2020-02-26	1.58
2020-02-27	1.58
2020-02-28	1.49
2020-03-02	1.50
2020-03-03	1.56
2020-03-04	1.58
2020-03-05	1.52
2020-03-06	1.48
2020-03-09	1.18
2020-03-10	1.23
2020-03-11	1.23
2020-03-12	1.21
2020-03-13	1.27
2020-03-16	1.16
2020-03-17	1.10
2020-03-18	1.10
2020-03-19	0.86
2020-03-20	1.19
2020-03-23	1.23
2020-03-24	1.39
2020-03-25	1.45
2020-03-26	1.42
2020-03-27	1.34
2020-03-30	1.33
2020-03-31	1.25
2020-04-01	1.26
2020-04-02	1.33
2020-04-03	1.38
2020-04-06	1.43
2020-04-07	1.48
2020-04-08	1.51
2020-04-09	1.56
2020-04-10	.
2020-04-13	1.58
2020-04-14	1.64
2020-04-15	1.51
2020-04-16	1.36
2020-04-17	1.35
2020-04-20	1.32
2020-04-21	1.34
2020-04-22	1.43
2020-04-23	1.43
2020-04-24	1.50
2020-04-27	1.56
2020-04-28	1.52
2020-04-29	1.50
2020-04-30	1.42
2020-05-01	1.44
2020-05-04	1.45
2020-05-05	1.49
2020-05-06	1.49
2020-05-07	1.46
2020-05-08	1.50
2020-05-11	1.51
2020-05-12	1.46
2020-05-13	1.43
2020-05-14	1.41
2020-05-15	1.43
2020-05-18	1.50
2020-05-19	1.48
2020-05-20	1.49
2020-05-21	1.47
2020-05-22	1.44
2020-05-25	.
2020-05-26	1.44
2020-05-27	1.46
2020-05-28	1.50
2020-05-29	1.47
2020-06-01	1.52
2020-06-02	1.52
2020-06-03	1.54
2020-06-04	1.56
2020-06-05	1.59
2020-06-08	1.58
2020-06-09	1.54
2020-06-10	1.54
2020-06-11	1.47
2020-06-12	1.47
2020-06-15	1.48
2020-06-16	1.52
2020-06-17	1.51
2020-06-18	1.44
2020-06-19	1.54
2020-06-22	1.57
2020-06-23	1.62
2020-06-24	1.56
2020-06-25	1.55
2020-06-26	1.53
2020-06-29	1.54
2020-06-30	1.52
2020-07-01	1.57
2020-07-02	1.61
2020-07-03	.
2020-07-06	1.62
2020-07-07	1.60
2020-07-08	1.59
2020-07-09	1.56
2020-07-10	1.57
2020-07-13	1.57
2020-07-14	1.55
2020-07-15	1.54
2020-07-16	1.52
2020-07-17	1.57
2020-07-20	1.55
2020-07-21	1.56
2020-07-22	1.56
2020-07-23	1.61
2020-07-24	1.67
2020-07-27	1.66
2020-07-28	1.66
2020-07-29	1.68
2020-07-30	1.67
2020-07-31	1.70
2020-08-03	1.70
2020-08-04	1.69
2020-08-05	1.70
2020-08-06	1.73
2020-08-07	1.72
2020-08-10	1.73
2020-08-11	1.76
2020-08-12	1.78
2020-08-13	1.78
2020-08-14	1.77
2020-08-17	1.78
2020-08-18	1.81
2020-08-19	1.79
2020-08-20	1.76
2020-08-21	1.76
2020-08-24	1.77
2020-08-25	1.80
2020-08-26	1.81
2020-08-27	1.81
2020-08-28	1.86
2020-08-31	1.91
2020-09-01	1.87
2020-09-02	1.85
2020-09-03	1.77
2020-09-04	1.83
2020-09-07	.
2020-09-08	1.81
2020-09-09	1.85
2020-09-10	1.84
2020-09-11	1.77
2020-09-14	1.76
2020-09-15	1.80
2020-09-16	1.79
2020-09-17	1.75
2020-09-18	1.76
2020-09-21	1.74
2020-09-22	1.74
2020-09-23	1.72
2020-09-24	1.71
2020-09-25	1.73
2020-09-28	1.74
2020-09-29	1.79
2020-09-30	1.76
2020-10-01	1.78
2020-10-02	1.80
2020-10-05	1.84
2020-10-06	1.81
2020-10-07	1.88
2020-10-08	1.88
2020-10-09	1.90
2020-10-12	.
2020-10-13	1.88
2020-10-14	1.86
2020-10-15	1.86
2020-10-16	1.89
2020-10-19	1.89
2020-10-20	1.91
2020-10-21	1.92
2020-10-22	1.84
2020-10-23	1.84
2020-10-26	1.81
2020-10-27	1.78
2020-10-28	1.79
2020-10-29	1.81
2020-10-30	1.81
2020-11-02	1.82
2020-11-03	1.82
2020-11-04	1.72
2020-11-05	1.77
2020-11-06	1.76
2020-11-09	1.83
2020-11-10	1.83
2020-11-11	.
2020-11-12	1.79
2020-11-13	1.80
2020-11-16	1.80
2020-11-17	1.77
2020-11-18	1.77
2020-11-19	1.78
2020-11-20	1.77
2020-11-23	1.80
2020-11-24	1.83
2020-11-25	1.83
2020-11-26	.
2020-11-27	1.83
2020-11-30	1.86
2020-12-01	1.90
2020-12-02	1.94
2020-12-03	1.94
2020-12-04	1.95
2020-12-07	1.92
2020-12-08	1.94
2020-12-09	1.98
2020-12-10	1.93
2020-12-11	1.92
2020-12-14	1.92
2020-12-15	1.96
2020-12-16	1.94
2020-12-17	1.98
2020-12-18	1.98
2020-12-21	2.00
2020-12-22	1.96
2020-12-23	2.01
2020-12-24	2.02
2020-12-25	.
2020-12-28	2.02
2020-12-29	2.02
2020-12-30	2.00
2020-12-31	2.03
2021-01-01	.
2021-01-04	2.04
2021-01-05	2.05
2021-01-06	2.08
2021-01-07	2.09
2021-01-08	2.05
2021-01-11	2.08
2021-01-12	2.10
2021-01-13	2.08
2021-01-14	2.09
2021-01-15	2.11
2021-01-18	.
2021-01-19	2.08
2021-01-20	2.09
2021-01-21	2.02
2021-01-22	2.02
2021-01-25	2.01
2021-01-26	2.01
2021-01-27	2.01
2021-01-28	2.08
2021-01-29	2.05
2021-02-01	2.04
2021-02-02	2.07
2021-02-03	2.11
2021-02-04	2.09
2021-02-05	2.14
2021-02-08	2.13
2021-02-09	2.13
2021-02-10	2.11
2021-02-11	2.08
2021-02-12	2.07
2021-02-15	.
2021-02-16	2.11
2021-02-17	2.07
2021-02-18	2.03
2021-02-19	1.99
2021-02-22	1.97
2021-02-23	1.97
2021-02-24	1.96
2021-02-25	1.94
2021-02-26	1.91
2021-03-01	1.92
2021-03-02	1.97
2021-03-03	1.97
2021-03-04	1.97
2021-03-05	2.01
2021-03-08	2.00
2021-03-09	2.01
2021-03-10	2.05
2021-03-11	2.05
2021-03-12	2.01
2021-03-15	2.00
2021-03-16	2.01
2021-03-17	2.02
2021-03-18	2.04
2021-03-19	2.11
2021-03-22	2.15
2021-03-23	2.10
2021-03-24	2.09
2021-03-25	2.10
2021-03-26	2.11
2021-03-29	2.16
2021-03-30	2.18
2021-03-31	2.20
2021-04-01	2.15
2021-04-02	2.14
2021-04-05	2.15
2021-04-06	2.12
2021-04-07	2.15
2021-04-08	2.11
2021-04-09	2.11
2021-04-12	2.14
2021-04-13	2.12
2021-04-14	2.10
2021-04-15	2.11
2021-04-16	2.15
2021-04-19	2.12
2021-04-20	2.12
2021-04-21	2.13
2021-04-22	2.24
2021-04-23	2.24
2021-04-26	2.25
2021-04-27	2.27
2021-04-28	2.28
2021-04-29	2.28
2021-04-30	2.25
2021-05-03	2.24
2021-05-04	2.22
2021-05-05	2.26
2021-05-06	2.24
2021-05-07	2.33
2021-05-10	2.37
2021-05-11	2.38
2021-05-12	2.36
2021-05-13	2.37
2021-05-14	2.34
2021-05-17	2.36
2021-05-18	2.32
2021-05-19	2.30
2021-05-20	2.23
2021-05-21	2.24
2021-05-24	2.24
2021-05-25	2.21
2021-05-26	2.20
2021-05-27	2.25
2021-05-28	2.27
2021-05-31	.
2021-06-01	2.32
2021-06-02	2.29
2021-06-03	2.28
2021-06-04	2.26
2021-06-07	2.27
2021-06-08	2.25
2021-06-09	2.23
2021-06-10	2.23
2021-06-11	2.21
2021-06-14	2.28
2021-06-15	2.30
2021-06-16	2.23
2021-06-17	2.23
2021-06-18	2.11
2021-06-21	2.09
2021-06-22	2.16
2021-06-23	2.19
2021-06-24	2.15
2021-06-25	2.22
2021-06-28	2.21
2021-06-29	2.18
2021-06-30	2.17
2021-07-01	2.21
2021-07-02	2.17
2021-07-05	.
2021-07-06	2.14
2021-07-07	2.13
2021-07-08	2.06
2021-07-09	2.12
2021-07-12	2.18
2021-07-13	2.16
2021-07-14	2.15
2021-07-15	2.11
2021-07-16	2.14
2021-07-19	2.07
2021-07-20	2.12
2021-07-21	2.11
2021-07-22	2.10
2021-07-23	2.17
2021-07-26	2.21
2021-07-27	2.21
2021-07-28	2.25
2021-07-29	2.28
2021-07-30	2.24
2021-08-02	2.23
2021-08-03	2.25
2021-08-04	2.20
2021-08-05	2.20
2021-08-06	2.24
2021-08-09	2.24
2021-08-10	2.27
2021-08-11	2.29
2021-08-12	2.27
2021-08-13	2.22
2021-08-16	2.22
2021-08-17	2.17
2021-08-18	2.16
2021-08-19	2.11
2021-08-20	2.14
2021-08-23	2.11
2021-08-24	2.15
2021-08-25	2.19
2021-08-26	2.16
2021-08-27	2.25
2021-08-30	2.23
2021-08-31	2.18
2021-09-01	2.20
2021-09-02	2.17
2021-09-03	2.20
2021-09-06	.
2021-09-07	2.21
2021-09-08	2.23
2021-09-09	2.21
2021-09-10	2.25
2021-09-13	2.21
2021-09-14	2.17
2021-09-15	2.19
2021-09-16	2.17
2021-09-17	2.15
2021-09-20	2.15
2021-09-21	2.14
2021-09-22	2.15
2021-09-23	2.14
2021-09-24	2.21
2021-09-27	2.20
2021-09-28	2.23
2021-09-29	2.22
2021-09-30	2.23
2021-10-01	2.25
2021-10-04	2.23
2021-10-05	2.31
2021-10-06	2.29
2021-10-07	2.31
2021-10-08	2.36
2021-10-11	.
2021-10-12	2.34
2021-10-13	2.36
2021-10-14	2.35
2021-10-15	2.41
2021-10-18	2.37
2021-10-19	2.37
2021-10-20	2.37
2021-10-21	2.34
2021-10-22	2.37
2021-10-25	2.37
2021-10-26	2.39
2021-10-27	2.34
2021-10-28	2.24
2021-10-29	2.13
2021-11-01	2.14
2021-11-02	2.18
2021-11-03	2.20
2021-11-04	2.24
2021-11-05	2.21
2021-11-08	2.30
2021-11-09	2.30
2021-11-10	2.32
2021-11-11	.
2021-11-12	2.35
2021-11-15	2.35
2021-11-16	2.29
2021-11-17	2.26
2021-11-18	2.35
2021-11-19	2.28
2021-11-22	2.24
2021-11-23	2.24
2021-11-24	2.19
2021-11-25	.
2021-11-26	2.18
2021-11-29	2.17
2021-11-30	2.20
2021-12-01	2.18
2021-12-02	2.21
2021-12-03	2.14
2021-12-06	2.09
2021-12-07	2.10
2021-12-08	2.16
2021-12-09	2.14
2021-12-10	2.12
2021-12-13	2.07
2021-12-14	2.08
2021-12-15	2.11
2021-12-16	2.14
2021-12-17	2.11
2021-12-20	2.13
2021-12-21	2.19
2021-12-22	2.24
2021-12-23	2.22
2021-12-24	.
2021-12-27	2.25
2021-12-28	2.22
2021-12-29	2.23
2021-12-30	2.30
2021-12-31	2.25
2022-01-03	2.25
2022-01-04	2.21
2022-01-05	2.19
2022-01-06	2.15
2022-01-07	2.18
2022-01-10	2.19
2022-01-11	2.21
2022-01-12	2.14
2022-01-13	2.09
2022-01-14	2.09
2022-01-17	.
2022-01-18	2.12
2022-01-19	2.07
2022-01-20	1.92
2022-01-21	1.98
2022-01-24	2.02
2022-01-25	2.04
2022-01-26	2.01
2022-01-27	2.04
2022-01-28	2.08
2022-01-31	2.06
2022-02-01	2.06
2022-02-02	2.03
2022-02-03	2.00
2022-02-04	2.04
2022-02-07	2.05
2022-02-08	2.07
2022-02-09	2.06
2022-02-10	2.09
2022-02-11	2.04
2022-02-14	2.05
2022-02-15	2.07
2022-02-16	2.05
2022-02-17	1.99
2022-02-18	1.96
2022-02-21	.
2022-02-22	2.01
2022-02-23	2.05
2022-02-24	2.05
2022-02-25	2.06
2022-02-28	2.13
2022-03-01	2.10
2022-03-02	2.19
2022-03-03	2.21
2022-03-04	2.15
2022-03-07	2.25
2022-03-08	2.37
2022-03-09	2.35
2022-03-10	2.30
2022-03-11	2.36
2022-03-14	2.36
2022-03-15	2.26
2022-03-16	2.26
2022-03-17	2.31
2022-03-18	2.24
2022-03-21	2.28
2022-03-22	2.30
2022-03-23	2.31
2022-03-24	2.27
2022-03-25	2.31
2022-03-28	2.34
2022-03-29	2.32
2022-03-30	2.31
2022-03-31	2.34
2022-04-01	2.32
2022-04-04	2.32
2022-04-05	2.37
2022-04-06	2.38
2022-04-07	2.38
2022-04-08	2.41
2022-04-11	2.45
2022-04-12	2.41
2022-04-13	2.35
2022-04-14	2.45
2022-04-15	.
2022-04-18	2.48
2022-04-19	2.50
2022-04-20	2.48
2022-04-21	2.67
2022-04-22	2.59
2022-04-25	2.55
2022-04-26	2.45
2022-04-27	2.48
2022-04-28	2.55
2022-04-29	2.46
2022-05-02	2.41
2022-05-03	2.45
2022-05-04	2.48
2022-05-05	2.51
2022-05-06	2.50
2022-05-09	2.44
2022-05-10	2.38
2022-05-11	2.40
2022-05-12	2.29
2022-05-13	2.35
2022-05-16	2.32
2022-05-17	2.34
2022-05-18	2.39
2022-05-19	2.21
2022-05-20	2.22
2022-05-23	2.28
2022-05-24	2.23
2022-05-25	2.24
2022-05-26	2.28
2022-05-27	2.31
2022-05-30	.
2022-05-31	2.32
2022-06-01	2.34
2022-06-02	2.35
2022-06-03	2.44
2022-06-06	2.47
2022-06-07	2.43
2022-06-08	2.44
2022-06-09	2.42
2022-06-10	2.39
2022-06-13	2.37
2022-06-14	2.32
2022-06-15	2.40
2022-06-16	2.37
2022-06-17	2.36
2022-06-20	.
2022-06-21	2.38
2022-06-22	2.34
2022-06-23	2.31
2022-06-24	2.30
2022-06-27	2.31
2022-06-28	2.23
2022-06-29	2.13
2022-06-30	2.08
2022-07-01	2.08
2022-07-04	.
2022-07-05	2.09
2022-07-06	2.10
2022-07-07	2.13
2022-07-08	2.12
2022-07-11	2.08
2022-07-12	2.14
2022-07-13	2.11
2022-07-14	2.14
2022-07-15	2.13
2022-07-18	2.11
2022-07-19	2.11
2022-07-20	2.09
2022-07-21	2.11
2022-07-22	2.12
2022-07-25	2.14
2022-07-26	2.16
2022-07-27	2.23
2022-07-28	2.29
2022-07-29	2.33
2022-08-01	2.30
2022-08-02	2.27
2022-08-03	2.28
2022-08-04	2.28
2022-08-05	2.28
2022-08-08	2.31
2022-08-09	2.28
2022-08-10	2.25
2022-08-11	2.27
2022-08-12	2.27
2022-08-15	2.26
2022-08-16	2.27
2022-08-17	2.27
2022-08-18	2.34
2022-08-19	2.38
2022-08-22	2.40
2022-08-23	2.39
2022-08-24	2.45
2022-08-25	2.43
2022-08-26	2.41
2022-08-29	2.45
2022-08-30	2.43
2022-08-31	2.38
2022-09-01	2.38
2022-09-02	2.39
2022-09-05	.
2022-09-06	2.40
2022-09-07	2.39
2022-09-08	2.36
2022-09-09	2.33
2022-09-12	2.32
2022-09-13	2.32
2022-09-14	2.30
2022-09-15	2.29
2022-09-16	2.27
2022-09-19	2.24
2022-09-20	2.32
2022-09-21	2.29
2022-09-22	2.37
2022-09-23	2.36
2022-09-26	2.31
2022-09-27	2.31
2022-09-28	2.29
2022-09-29	2.20
2022-09-30	2.16
2022-10-03	2.22
2022-10-04	2.20
2022-10-05	2.18
2022-10-06	2.15
2022-10-07	2.18
2022-10-10	.
2022-10-11	2.26
2022-10-12	2.26
2022-10-13	2.30
2022-10-14	2.38
2022-10-17	2.42
2022-10-18	2.40
2022-10-19	2.38
2022-10-20	2.37
2022-10-21	2.35
2022-10-24	2.46
2022-10-25	2.40
2022-10-26	2.32
2022-10-27	2.33
2022-10-28	2.40
2022-10-31	2.37
2022-11-01	2.37
2022-11-02	2.38
2022-11-03	2.26
2022-11-04	2.35
2022-11-07	2.39
2022-11-08	2.39
2022-11-09	2.31
2022-11-10	2.31
2022-11-11	.
2022-11-14	2.32
2022-11-15	2.30
2022-11-16	2.23
2022-11-17	2.24
2022-11-18	2.22
2022-11-21	2.28
2022-11-22	2.29
2022-11-23	2.31
2022-11-24	.
2022-11-25	2.30
2022-11-28	2.23
2022-11-29	2.20
2022-11-30	2.27
2022-12-01	2.27
2022-12-02	2.35
2022-12-05	2.32
2022-12-06	2.24
2022-12-07	2.19
2022-12-08	2.20
2022-12-09	2.22
2022-12-12	2.21
2022-12-13	2.17
2022-12-14	2.13
2022-12-15	2.11
2022-12-16	2.12
2022-12-19	2.11
2022-12-20	2.22
2022-12-21	2.23
2022-12-22	2.14
2022-12-23	2.11
2022-12-26	.
2022-12-27	2.19
2022-12-28	2.23
2022-12-29	2.22
2022-12-30	2.27
2023-01-02	.
2023-01-03	2.23
2023-01-04	2.23
2023-01-05	2.22
2023-01-06	2.24
2023-01-09	2.26
2023-01-10	2.28
2023-01-11	2.25
2023-01-12	2.21
2023-01-13	2.16
2023-01-16	.
2023-01-17	2.16
2023-01-18	2.15
2023-01-19	2.19
2023-01-20	2.23
2023-01-23	2.28
2023-01-24	2.25
2023-01-25	2.30
2023-01-26	2.34
2023-01-27	2.33
2023-01-30	2.28
2023-01-31	2.21
2023-02-01	2.21
2023-02-02	2.18
2023-02-03	2.17
2023-02-06	2.17
2023-02-07	2.22
2023-02-08	2.22
2023-02-09	2.21
2023-02-10	2.19
2023-02-13	2.18
2023-02-14	2.17
2023-02-15	2.19
2023-02-16	2.22
2023-02-17	2.22
2023-02-20	.
2023-02-21	2.26
2023-02-22	2.30
2023-02-23	2.28
2023-02-24	2.29
2023-02-27	2.23
2023-02-28	2.28
2023-03-01	2.29
2023-03-02	2.31
2023-03-03	2.33
2023-03-06	2.28
2023-03-07	2.22
2023-03-08	2.17
2023-03-09	2.17
2023-03-10	2.18
2023-03-13	2.22
2023-03-14	2.27
2023-03-15	2.25
2023-03-16	2.18
2023-03-17	2.10
2023-03-20	2.14
2023-03-21	2.21
2023-03-22	2.25
2023-03-23	2.12
2023-03-24	2.23
2023-03-27	2.21
2023-03-28	2.28
2023-03-29	2.28
2023-03-30	2.28
2023-03-31	2.24
2023-04-03	2.19
2023-04-04	2.18
2023-04-05	2.17
2023-04-06	2.17
2023-04-07	2.17
2023-04-10	2.20
2023-04-11	2.22
2023-04-12	2.25
2023-04-13	2.29
2023-04-14	2.29
2023-04-17	2.29
2023-04-18	2.23
2023-04-19	2.23
2023-04-20	2.24
2023-04-21	2.26
2023-04-24	2.23
2023-04-25	2.24
2023-04-26	2.24
2023-04-27	2.25
2023-04-28	2.16
2023-05-01	2.22
2023-05-02	2.22
2023-05-03	2.21
2023-05-04	2.25
2023-05-05	2.23
2023-05-08	2.24
2023-05-09	2.24
2023-05-10	2.21
2023-05-11	2.22
2023-05-12	2.25
2023-05-15	2.26
2023-05-16	2.27
2023-05-17	2.28
2023-05-18	2.30
2023-05-19	2.29
2023-05-22	2.30
2023-05-23	2.31
2023-05-24	2.36
2023-05-25	2.38
2023-05-26	2.33
2023-05-29	.
2023-05-30	2.32
2023-05-31	2.29
2023-06-01	2.25
2023-06-02	2.23
2023-06-05	2.23
2023-06-06	2.26
2023-06-07	2.27
2023-06-08	2.26
2023-06-09	2.27
2023-06-12	2.25
2023-06-13	2.28
2023-06-14	2.27
2023-06-15	2.26
2023-06-16	2.27
2023-06-19	.
2023-06-20	2.30
2023-06-21	2.27
2023-06-22	2.30
2023-06-23	2.26
2023-06-26	2.23
2023-06-27	2.28
2023-06-28	2.24
2023-06-29	2.25
2023-06-30	2.26
2023-07-03	2.29
2023-07-04	.
2023-07-05	2.32
2023-07-06	2.32
2023-07-07	2.32
2023-07-10	2.31
2023-07-11	2.32
2023-07-12	2.34
2023-07-13	2.32
2023-07-14	2.33
2023-07-17	2.34
2023-07-18	2.33
2023-07-19	2.31
2023-07-20	2.49
2023-07-21	2.47
2023-07-24	2.48
2023-07-25	2.52
2023-07-26	2.48
2023-07-27	2.47
2023-07-28	2.48
2023-07-31	2.47
2023-08-01	2.48
2023-08-02	2.47
2023-08-03	2.50
2023-08-04	2.50
2023-08-07	2.53
2023-08-08	2.48
2023-08-09	2.45
2023-08-10	2.41
2023-08-11	2.42
2023-08-14	2.43
2023-08-15	2.40
2023-08-16	2.41
2023-08-17	2.42
2023-08-18	2.42
2023-08-21	2.43
2023-08-22	2.43
2023-08-23	2.44
2023-08-24	2.40
2023-08-25	2.41
2023-08-28	2.39
2023-08-29	2.40
2023-08-30	2.36
2023-08-31	2.33
2023-09-01	2.35
2023-09-04	.
2023-09-05	2.37
2023-09-06	2.37
2023-09-07	2.40
2023-09-08	2.40
2023-09-11	2.44
2023-09-12	2.41
2023-09-13	2.42
2023-09-14	2.41
2023-09-15	2.43
2023-09-18	2.43
2023-09-19	2.44
2023-09-20	2.43
2023-09-21	2.47
2023-09-22	2.45
2023-09-25	2.49
2023-09-26	2.46
2023-09-27	2.45
2023-09-28	2.51
2023-09-29	2.48
2023-10-02	2.47
2023-10-03	2.51
2023-10-04	2.48
2023-10-05	2.48
2023-10-06	2.45
2023-10-09	.
2023-10-10	2.46
2023-10-11	2.44
2023-10-12	2.45
2023-10-13	2.42
2023-10-16	2.46
2023-10-17	2.50
2023-10-18	2.53
2023-10-19	2.46
2023-10-20	2.47
2023-10-23	2.41
2023-10-24	2.42
2023-10-25	2.46
2023-10-26	2.47
2023-10-27	2.45
2023-10-30	2.48
2023-10-31	2.44
2023-11-01	2.46
2023-11-02	2.45
2023-11-03	2.46
2023-11-06	2.49
2023-11-07	2.46
2023-11-08	2.39
2023-11-09	2.36
2023-11-10	2.36
2023-11-13	2.33
2023-11-14	2.33
2023-11-15	2.38
2023-11-16	2.34
2023-11-17	2.33
2023-11-20	2.34
2023-11-21	2.31
2023-11-22	2.31
2023-11-23	.
2023-11-24	2.31
2023-11-27	2.30
2023-11-28	2.29
2023-11-29	2.28
2023-11-30	2.31
2023-12-01	2.32
2023-12-04	2.29
2023-12-05	2.25
2023-12-06	2.23
2023-12-07	2.28
2023-12-08	2.31
2023-12-11	2.27
2023-12-12	2.24
2023-12-13	2.24
2023-12-14	2.26
2023-12-15	2.27
2023-12-18	2.24
2023-12-19	2.21
2023-12-20	2.22
2023-12-21	2.20
2023-12-22	2.22
2023-12-25	.
2023-12-26	2.19
2023-12-27	2.18
2023-12-28	2.21
2023-12-29	2.20
2024-01-01	.
2024-01-02	2.25
2024-01-03	2.23
2024-01-04	2.26
2024-01-05	2.25
2024-01-08	2.25
2024-01-09	2.27
2024-01-10	2.26
2024-01-11	2.26
2024-01-12	2.32
2024-01-15	.
2024-01-16	2.36
2024-01-17	2.36
2024-01-18	2.40
2024-01-19	2.38
2024-01-22	2.35
2024-01-23	2.32
2024-01-24	2.37
2024-01-25	2.34
2024-01-26	2.34
2024-01-29	2.34
2024-01-30	2.27
2024-01-31	2.28
2024-02-01	2.21
2024-02-02	2.23
2024-02-05	2.28
2024-02-06	2.24
2024-02-07	2.20
2024-02-08	2.20
2024-02-09	2.22
2024-02-12	2.21
2024-02-13	2.25
2024-02-14	2.26
2024-02-15	2.25
2024-02-16	2.28
2024-02-19	.
2024-02-20	2.27
2024-02-21	2.29
2024-02-22	2.25
2024-02-23	2.26
2024-02-26	2.26
2024-02-27	2.26
2024-02-28	2.28
2024-02-29	2.26
2024-03-01	2.24
2024-03-04	2.26
2024-03-05	2.25
2024-03-06	2.22
2024-03-07	2.22
2024-03-08	2.22
2024-03-11	2.22
2024-03-12	2.25
2024-03-13	2.23
2024-03-14	2.23
2024-03-15	2.25
2024-03-18	2.23
2024-03-19	2.22
2024-03-20	2.22
2024-03-21	2.25
2024-03-22	2.29
2024-03-25	2.25
2024-03-26	2.26
2024-03-27	2.27
2024-03-28	2.26
2024-03-29	.
2024-04-01	2.29
2024-04-02	2.28
2024-04-03	2.29
2024-04-04	2.26
2024-04-05	2.29
2024-04-08	2.29
2024-04-09	2.28
2024-04-10	2.31
2024-04-11	2.32
2024-04-12	2.31
2024-04-15	2.34
2024-04-16	2.34
2024-04-17	2.31
2024-04-18	2.36
2024-04-19	2.38
2024-04-22	2.37
2024-04-23	2.38
2024-04-24	2.40
2024-04-25	2.41
2024-04-26	2.42
2024-04-29	2.39
2024-04-30	2.39
2024-05-01	2.37
2024-05-02	2.37
2024-05-03	2.35
2024-05-06	2.36
2024-05-07	2.32
2024-05-08	2.31
2024-05-09	2.30
2024-05-10	2.34
2024-05-13	2.33
2024-05-14	2.34
2024-05-15	2.33
2024-05-16	2.32
2024-05-17	2.32
2024-05-20	2.33
2024-05-21	2.31
2024-05-22	2.33
2024-05-23	2.29
2024-05-24	2.31
2024-05-27	.
2024-05-28	2.35
2024-05-29	2.36
2024-05-30	2.37
2024-05-31	2.36
2024-06-03	2.35
2024-06-04	2.34
2024-06-05	2.33
2024-06-06	2.31
2024-06-07	2.32
2024-06-10	2.35
2024-06-11	2.29
2024-06-12	2.27
2024-06-13	2.28
2024-06-14	2.23
2024-06-17	2.28
2024-06-18	2.25
2024-06-19	.
2024-06-20	2.29
2024-06-21	2.27
2024-06-24	2.26
2024-06-25	2.27
2024-06-26	2.32
2024-06-27	2.30
2024-06-28	2.32
2024-07-01	2.35
2024-07-02	2.34
2024-07-03	2.31
2024-07-04	.
2024-07-05	2.34
2024-07-08	2.32
2024-07-09	2.31
2024-07-10	2.32
2024-07-11	2.32
2024-07-12	2.33
2024-07-15	2.34
2024-07-16	2.32
2024-07-17	2.33
2024-07-18	2.43
2024-07-19	2.46
2024-07-22	2.42
2024-07-23	2.41
2024-07-24	2.43
2024-07-25	2.43
2024-07-26	2.41

Filter 0