Table Data - Treasury and Agency Securities, All Commercial Banks
| Title | Treasury and Agency Securities, All Commercial Banks |
|---|---|
| Series ID | TASACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.4460 |
| 1973-01-10 | 90.0960 |
| 1973-01-17 | 90.2150 |
| 1973-01-24 | 89.3620 |
| 1973-01-31 | 90.0110 |
| 1973-02-07 | 88.2570 |
| 1973-02-14 | 87.3380 |
| 1973-02-21 | 85.3930 |
| 1973-02-28 | 85.3270 |
| 1973-03-07 | 85.1180 |
| 1973-03-14 | 85.0850 |
| 1973-03-21 | 85.2300 |
| 1973-03-28 | 85.4150 |
| 1973-04-04 | 86.3370 |
| 1973-04-11 | 85.7620 |
| 1973-04-18 | 85.0970 |
| 1973-04-25 | 84.9980 |
| 1973-05-02 | 84.8200 |
| 1973-05-09 | 84.1850 |
| 1973-05-16 | 82.5800 |
| 1973-05-23 | 82.3260 |
| 1973-05-30 | 83.0130 |
| 1973-06-06 | 83.5000 |
| 1973-06-13 | 83.3140 |
| 1973-06-20 | 82.9690 |
| 1973-06-27 | 82.8950 |
| 1973-07-04 | 83.0120 |
| 1973-07-11 | 82.8240 |
| 1973-07-18 | 82.2760 |
| 1973-07-25 | 81.8890 |
| 1973-08-01 | 81.1970 |
| 1973-08-08 | 81.0280 |
| 1973-08-15 | 82.1640 |
| 1973-08-22 | 81.2290 |
| 1973-08-29 | 80.7590 |
| 1973-09-05 | 82.9180 |
| 1973-09-12 | 83.0530 |
| 1973-09-19 | 81.9670 |
| 1973-09-26 | 81.8100 |
| 1973-10-03 | 82.2590 |
| 1973-10-10 | 83.4670 |
| 1973-10-17 | 83.1960 |
| 1973-10-24 | 83.9710 |
| 1973-10-31 | 84.1860 |
| 1973-11-07 | 86.8890 |
| 1973-11-14 | 87.0650 |
| 1973-11-21 | 88.4600 |
| 1973-11-28 | 87.6200 |
| 1973-12-05 | 90.6740 |
| 1973-12-12 | 90.5740 |
| 1973-12-19 | 89.5510 |
| 1973-12-26 | 89.8650 |
| 1974-01-02 | 89.8250 |
| 1974-01-09 | 90.6340 |
| 1974-01-16 | 91.0310 |
| 1974-01-23 | 91.4380 |
| 1974-01-30 | 90.8170 |
| 1974-02-06 | 90.5340 |
| 1974-02-13 | 90.2360 |
| 1974-02-20 | 90.0830 |
| 1974-02-27 | 90.0110 |
| 1974-03-06 | 92.3130 |
| 1974-03-13 | 91.5000 |
| 1974-03-20 | 90.3300 |
| 1974-03-27 | 90.4290 |
| 1974-04-03 | 91.8730 |
| 1974-04-10 | 92.9940 |
| 1974-04-17 | 91.8740 |
| 1974-04-24 | 89.4240 |
| 1974-05-01 | 88.7760 |
| 1974-05-08 | 88.8030 |
| 1974-05-15 | 87.5120 |
| 1974-05-22 | 87.1580 |
| 1974-05-29 | 86.6800 |
| 1974-06-05 | 88.2240 |
| 1974-06-12 | 87.3940 |
| 1974-06-19 | 87.0030 |
| 1974-06-26 | 85.5410 |
| 1974-07-03 | 85.0640 |
| 1974-07-10 | 84.2730 |
| 1974-07-17 | 83.7740 |
| 1974-07-24 | 83.2980 |
| 1974-07-31 | 84.6970 |
| 1974-08-07 | 85.8630 |
| 1974-08-14 | 85.5390 |
| 1974-08-21 | 84.1450 |
| 1974-08-28 | 84.3720 |
| 1974-09-04 | 84.4440 |
| 1974-09-11 | 85.2840 |
| 1974-09-18 | 83.8710 |
| 1974-09-25 | 82.4300 |
| 1974-10-02 | 81.5260 |
| 1974-10-09 | 81.9270 |
| 1974-10-16 | 82.6110 |
| 1974-10-23 | 82.3570 |
| 1974-10-30 | 82.6870 |
| 1974-11-06 | 84.8580 |
| 1974-11-13 | 85.3260 |
| 1974-11-20 | 86.0310 |
| 1974-11-27 | 84.9820 |
| 1974-12-04 | 86.6650 |
| 1974-12-11 | 87.8470 |
| 1974-12-18 | 88.6500 |
| 1974-12-25 | 88.4330 |
| 1975-01-01 | 88.7050 |
| 1975-01-08 | 89.7400 |
| 1975-01-15 | 88.9570 |
| 1975-01-22 | 87.5630 |
| 1975-01-29 | 86.2210 |
| 1975-02-05 | 86.5050 |
| 1975-02-12 | 86.4970 |
| 1975-02-19 | 88.1190 |
| 1975-02-26 | 86.9440 |
| 1975-03-05 | 90.5890 |
| 1975-03-12 | 91.2250 |
| 1975-03-19 | 92.1220 |
| 1975-03-26 | 93.3880 |
| 1975-04-02 | 95.0410 |
| 1975-04-09 | 97.8780 |
| 1975-04-16 | 98.1760 |
| 1975-04-23 | 96.6790 |
| 1975-04-30 | 98.1480 |
| 1975-05-07 | 99.0680 |
| 1975-05-14 | 99.0770 |
| 1975-05-21 | 98.7730 |
| 1975-05-28 | 99.6330 |
| 1975-06-04 | 100.1810 |
| 1975-06-11 | 103.1010 |
| 1975-06-18 | 103.7590 |
| 1975-06-25 | 101.9300 |
| 1975-07-02 | 102.9890 |
| 1975-07-09 | 103.7650 |
| 1975-07-16 | 103.5440 |
| 1975-07-23 | 103.6010 |
| 1975-07-30 | 103.8830 |
| 1975-08-06 | 104.8840 |
| 1975-08-13 | 105.9830 |
| 1975-08-20 | 106.1620 |
| 1975-08-27 | 106.7780 |
| 1975-09-03 | 108.8420 |
| 1975-09-10 | 110.6140 |
| 1975-09-17 | 110.7250 |
| 1975-09-24 | 110.5870 |
| 1975-10-01 | 111.0850 |
| 1975-10-08 | 111.4330 |
| 1975-10-15 | 110.1220 |
| 1975-10-22 | 111.2480 |
| 1975-10-29 | 110.1360 |
| 1975-11-05 | 113.5270 |
| 1975-11-12 | 112.9930 |
| 1975-11-19 | 113.6700 |
| 1975-11-26 | 114.4630 |
| 1975-12-03 | 114.9150 |
| 1975-12-10 | 117.0540 |
| 1975-12-17 | 119.1210 |
| 1975-12-24 | 117.6940 |
| 1975-12-31 | 120.0610 |
| 1976-01-07 | 119.0780 |
| 1976-01-14 | 120.2930 |
| 1976-01-21 | 118.6120 |
| 1976-01-28 | 119.7430 |
| 1976-02-04 | 120.1770 |
| 1976-02-11 | 120.0090 |
| 1976-02-18 | 121.4360 |
| 1976-02-25 | 120.2140 |
| 1976-03-03 | 121.5180 |
| 1976-03-10 | 121.7940 |
| 1976-03-17 | 124.8740 |
| 1976-03-24 | 124.7290 |
| 1976-03-31 | 125.1820 |
| 1976-04-07 | 129.1080 |
| 1976-04-14 | 129.5250 |
| 1976-04-21 | 129.0940 |
| 1976-04-28 | 125.9150 |
| 1976-05-05 | 126.5500 |
| 1976-05-12 | 126.6560 |
| 1976-05-19 | 127.1500 |
| 1976-05-26 | 125.7330 |
| 1976-06-02 | 127.6030 |
| 1976-06-09 | 126.9720 |
| 1976-06-16 | 126.8990 |
| 1976-06-23 | 125.0690 |
| 1976-06-30 | 126.1640 |
| 1976-07-07 | 124.0460 |
| 1976-07-14 | 124.8140 |
| 1976-07-21 | 124.0470 |
| 1976-07-28 | 123.6310 |
| 1976-08-04 | 126.1550 |
| 1976-08-11 | 125.4350 |
| 1976-08-18 | 126.8610 |
| 1976-08-25 | 126.5150 |
| 1976-09-01 | 126.3120 |
| 1976-09-08 | 125.6170 |
| 1976-09-15 | 127.3980 |
| 1976-09-22 | 127.7920 |
| 1976-09-29 | 127.5850 |
| 1976-10-06 | 127.7990 |
| 1976-10-13 | 128.9380 |
| 1976-10-20 | 128.0280 |
| 1976-10-27 | 128.5010 |
| 1976-11-03 | 128.6790 |
| 1976-11-10 | 129.3270 |
| 1976-11-17 | 133.3370 |
| 1976-11-24 | 133.1830 |
| 1976-12-01 | 133.7150 |
| 1976-12-08 | 135.5010 |
| 1976-12-15 | 138.1160 |
| 1976-12-22 | 137.8470 |
| 1976-12-29 | 139.0140 |
| 1977-01-05 | 138.4760 |
| 1977-01-12 | 139.3930 |
| 1977-01-19 | 139.0590 |
| 1977-01-26 | 136.9900 |
| 1977-02-02 | 136.4930 |
| 1977-02-09 | 137.7000 |
| 1977-02-16 | 139.6130 |
| 1977-02-23 | 139.0870 |
| 1977-03-02 | 141.0960 |
| 1977-03-09 | 142.7020 |
| 1977-03-16 | 143.1650 |
| 1977-03-23 | 142.2770 |
| 1977-03-30 | 141.7640 |
| 1977-04-06 | 144.5080 |
| 1977-04-13 | 143.1280 |
| 1977-04-20 | 143.3730 |
| 1977-04-27 | 139.7030 |
| 1977-05-04 | 140.1050 |
| 1977-05-11 | 140.6530 |
| 1977-05-18 | 139.6400 |
| 1977-05-25 | 138.5110 |
| 1977-06-01 | 138.3880 |
| 1977-06-08 | 140.5200 |
| 1977-06-15 | 141.8460 |
| 1977-06-22 | 139.4370 |
| 1977-06-29 | 137.8830 |
| 1977-07-06 | 136.9830 |
| 1977-07-13 | 137.3400 |
| 1977-07-20 | 137.4120 |
| 1977-07-27 | 135.8900 |
| 1977-08-03 | 136.5180 |
| 1977-08-10 | 135.4880 |
| 1977-08-17 | 137.3140 |
| 1977-08-24 | 136.5200 |
| 1977-08-31 | 135.7570 |
| 1977-09-07 | 137.8740 |
| 1977-09-14 | 136.5640 |
| 1977-09-21 | 136.3360 |
| 1977-09-28 | 134.9380 |
| 1977-10-05 | 133.6820 |
| 1977-10-12 | 132.9790 |
| 1977-10-19 | 134.9950 |
| 1977-10-26 | 134.3990 |
| 1977-11-02 | 133.7860 |
| 1977-11-09 | 134.0760 |
| 1977-11-16 | 135.4690 |
| 1977-11-23 | 135.1260 |
| 1977-11-30 | 135.2900 |
| 1977-12-07 | 137.4870 |
| 1977-12-14 | 137.5850 |
| 1977-12-21 | 137.7030 |
| 1977-12-28 | 137.3410 |
| 1978-01-04 | 137.3180 |
| 1978-01-11 | 136.7730 |
| 1978-01-18 | 136.3440 |
| 1978-01-25 | 135.6590 |
| 1978-02-01 | 137.4080 |
| 1978-02-08 | 137.1640 |
| 1978-02-15 | 139.0580 |
| 1978-02-22 | 138.7960 |
| 1978-03-01 | 138.9960 |
| 1978-03-08 | 141.8110 |
| 1978-03-15 | 141.3830 |
| 1978-03-22 | 139.3570 |
| 1978-03-29 | 138.6270 |
| 1978-04-05 | 142.3200 |
| 1978-04-12 | 143.3440 |
| 1978-04-19 | 142.5880 |
| 1978-04-26 | 140.8170 |
| 1978-05-03 | 140.6580 |
| 1978-05-10 | 140.8030 |
| 1978-05-17 | 137.7570 |
| 1978-05-24 | 137.3170 |
| 1978-05-31 | 137.6850 |
| 1978-06-07 | 139.4270 |
| 1978-06-14 | 140.0350 |
| 1978-06-21 | 139.5600 |
| 1978-06-28 | 137.6280 |
| 1978-07-05 | 137.5600 |
| 1978-07-12 | 137.5960 |
| 1978-07-19 | 137.7280 |
| 1978-07-26 | 137.7900 |
| 1978-08-02 | 137.8020 |
| 1978-08-09 | 137.3100 |
| 1978-08-16 | 138.0650 |
| 1978-08-23 | 137.9200 |
| 1978-08-30 | 137.2150 |
| 1978-09-06 | 138.9320 |
| 1978-09-13 | 138.8960 |
| 1978-09-20 | 139.8670 |
| 1978-09-27 | 138.7190 |
| 1978-10-04 | 138.9230 |
| 1978-10-11 | 138.3740 |
| 1978-10-18 | 137.9570 |
| 1978-10-25 | 137.8700 |
| 1978-11-01 | 137.5240 |
| 1978-11-08 | 137.7890 |
| 1978-11-15 | 139.3500 |
| 1978-11-22 | 138.1470 |
| 1978-11-29 | 138.0050 |
| 1978-12-06 | 137.8040 |
| 1978-12-13 | 138.5370 |
| 1978-12-20 | 138.7590 |
| 1978-12-27 | 139.2730 |
| 1979-01-03 | 136.5342 |
| 1979-01-10 | 136.6592 |
| 1979-01-17 | 136.8893 |
| 1979-01-24 | 137.5004 |
| 1979-01-31 | 136.1021 |
| 1979-02-07 | 135.8288 |
| 1979-02-14 | 136.0274 |
| 1979-02-21 | 136.9521 |
| 1979-02-28 | 136.2164 |
| 1979-03-07 | 136.8337 |
| 1979-03-14 | 137.4793 |
| 1979-03-21 | 139.0776 |
| 1979-03-28 | 138.5383 |
| 1979-04-04 | 140.5431 |
| 1979-04-11 | 140.0865 |
| 1979-04-18 | 140.8504 |
| 1979-04-25 | 139.9927 |
| 1979-05-02 | 138.9757 |
| 1979-05-09 | 139.8626 |
| 1979-05-16 | 140.5490 |
| 1979-05-23 | 140.5426 |
| 1979-05-30 | 140.1593 |
| 1979-06-06 | 140.7981 |
| 1979-06-13 | 141.0557 |
| 1979-06-20 | 140.4404 |
| 1979-06-27 | 139.6477 |
| 1979-07-04 | 139.9723 |
| 1979-07-11 | 140.9001 |
| 1979-07-18 | 140.8337 |
| 1979-07-25 | 141.3153 |
| 1979-08-01 | 140.2929 |
| 1979-08-08 | 139.3607 |
| 1979-08-15 | 140.2320 |
| 1979-08-22 | 140.1814 |
| 1979-08-29 | 140.7194 |
| 1979-09-05 | 141.9946 |
| 1979-09-12 | 142.9243 |
| 1979-09-19 | 142.7443 |
| 1979-09-26 | 143.6604 |
| 1979-10-03 | 141.0474 |
| 1979-10-10 | 143.8803 |
| 1979-10-17 | 144.3003 |
| 1979-10-24 | 144.6274 |
| 1979-10-31 | 144.1366 |
| 1979-11-07 | 143.7500 |
| 1979-11-14 | 145.3641 |
| 1979-11-21 | 145.0266 |
| 1979-11-28 | 145.5201 |
| 1979-12-05 | 145.4374 |
| 1979-12-12 | 146.5845 |
| 1979-12-19 | 146.5877 |
| 1979-12-26 | 146.5018 |
| 1980-01-02 | 144.6050 |
| 1980-01-09 | 144.3137 |
| 1980-01-16 | 144.3006 |
| 1980-01-23 | 144.8856 |
| 1980-01-30 | 144.9293 |
| 1980-02-06 | 145.7462 |
| 1980-02-13 | 146.4872 |
| 1980-02-20 | 147.0016 |
| 1980-02-27 | 147.3207 |
| 1980-03-05 | 148.8881 |
| 1980-03-12 | 148.8129 |
| 1980-03-19 | 147.9400 |
| 1980-03-26 | 149.3473 |
| 1980-04-02 | 146.2912 |
| 1980-04-09 | 148.0400 |
| 1980-04-16 | 148.1878 |
| 1980-04-23 | 148.1315 |
| 1980-04-30 | 149.1063 |
| 1980-05-07 | 148.0605 |
| 1980-05-14 | 148.1143 |
| 1980-05-21 | 150.8582 |
| 1980-05-28 | 151.1932 |
| 1980-06-04 | 151.1948 |
| 1980-06-11 | 151.3767 |
| 1980-06-18 | 151.0456 |
| 1980-06-25 | 153.8858 |
| 1980-07-02 | 153.9404 |
| 1980-07-09 | 154.3050 |
| 1980-07-16 | 155.7543 |
| 1980-07-23 | 156.8095 |
| 1980-07-30 | 157.1471 |
| 1980-08-06 | 159.1923 |
| 1980-08-13 | 158.8923 |
| 1980-08-20 | 161.3883 |
| 1980-08-27 | 161.7776 |
| 1980-09-03 | 163.5578 |
| 1980-09-10 | 161.6439 |
| 1980-09-17 | 163.5768 |
| 1980-09-24 | 163.6417 |
| 1980-10-01 | 165.6368 |
| 1980-10-08 | 164.1703 |
| 1980-10-15 | 164.6727 |
| 1980-10-22 | 165.4157 |
| 1980-10-29 | 165.3749 |
| 1980-11-05 | 167.9528 |
| 1980-11-12 | 169.0401 |
| 1980-11-19 | 169.6141 |
| 1980-11-26 | 170.5038 |
| 1980-12-03 | 169.8002 |
| 1980-12-10 | 170.7909 |
| 1980-12-17 | 171.2986 |
| 1980-12-24 | 171.3338 |
| 1980-12-31 | 173.2668 |
| 1981-01-07 | 172.9480 |
| 1981-01-14 | 174.3007 |
| 1981-01-21 | 174.7157 |
| 1981-01-28 | 173.9255 |
| 1981-02-04 | 175.0212 |
| 1981-02-11 | 174.7893 |
| 1981-02-18 | 174.6494 |
| 1981-02-25 | 175.7826 |
| 1981-03-04 | 176.3685 |
| 1981-03-11 | 175.9291 |
| 1981-03-18 | 176.0539 |
| 1981-03-25 | 174.1257 |
| 1981-04-01 | 178.1232 |
| 1981-04-08 | 177.1539 |
| 1981-04-15 | 176.9746 |
| 1981-04-22 | 179.0164 |
| 1981-04-29 | 179.3478 |
| 1981-05-06 | 180.1397 |
| 1981-05-13 | 180.9097 |
| 1981-05-20 | 179.4206 |
| 1981-05-27 | 179.4953 |
| 1981-06-03 | 181.2334 |
| 1981-06-10 | 182.5610 |
| 1981-06-17 | 183.2088 |
| 1981-06-24 | 181.6940 |
| 1981-07-01 | 179.2777 |
| 1981-07-08 | 181.1576 |
| 1981-07-15 | 181.8928 |
| 1981-07-22 | 181.0605 |
| 1981-07-29 | 182.4313 |
| 1981-08-05 | 182.7446 |
| 1981-08-12 | 182.4094 |
| 1981-08-19 | 180.7211 |
| 1981-08-26 | 181.6627 |
| 1981-09-02 | 180.1876 |
| 1981-09-09 | 180.3296 |
| 1981-09-16 | 181.5532 |
| 1981-09-23 | 181.2843 |
| 1981-09-30 | 181.7641 |
| 1981-10-07 | 181.3875 |
| 1981-10-14 | 180.2766 |
| 1981-10-21 | 180.7821 |
| 1981-10-28 | 181.8473 |
| 1981-11-04 | 179.7392 |
| 1981-11-11 | 178.5582 |
| 1981-11-18 | 177.0676 |
| 1981-11-25 | 177.8701 |
| 1981-12-02 | 177.5518 |
| 1981-12-09 | 179.0265 |
| 1981-12-16 | 179.1813 |
| 1981-12-23 | 180.2798 |
| 1981-12-30 | 181.5073 |
| 1982-01-06 | 178.7023 |
| 1982-01-13 | 180.4908 |
| 1982-01-20 | 181.8590 |
| 1982-01-27 | 182.5029 |
| 1982-02-03 | 181.7586 |
| 1982-02-10 | 182.8598 |
| 1982-02-17 | 183.7254 |
| 1982-02-24 | 182.8293 |
| 1982-03-03 | 181.1109 |
| 1982-03-10 | 179.4753 |
| 1982-03-17 | 182.1834 |
| 1982-03-24 | 182.1743 |
| 1982-03-31 | 184.8840 |
| 1982-04-07 | 187.9466 |
| 1982-04-14 | 185.7862 |
| 1982-04-21 | 186.2028 |
| 1982-04-28 | 184.3768 |
| 1982-05-05 | 185.6391 |
| 1982-05-12 | 186.3628 |
| 1982-05-19 | 185.3762 |
| 1982-05-26 | 183.9439 |
| 1982-06-02 | 183.2971 |
| 1982-06-09 | 185.2498 |
| 1982-06-16 | 185.8714 |
| 1982-06-23 | 187.3872 |
| 1982-06-30 | 189.7034 |
| 1982-07-07 | 187.2138 |
| 1982-07-14 | 187.3952 |
| 1982-07-21 | 187.3422 |
| 1982-07-28 | 189.1823 |
| 1982-08-04 | 188.8643 |
| 1982-08-11 | 190.9705 |
| 1982-08-18 | 189.6394 |
| 1982-08-25 | 189.7795 |
| 1982-09-01 | 189.4447 |
| 1982-09-08 | 191.0363 |
| 1982-09-15 | 193.1732 |
| 1982-09-22 | 192.8915 |
| 1982-09-29 | 194.3238 |
| 1982-10-06 | 194.8680 |
| 1982-10-13 | 196.1680 |
| 1982-10-20 | 196.8113 |
| 1982-10-27 | 197.5354 |
| 1982-11-03 | 197.4584 |
| 1982-11-10 | 198.5115 |
| 1982-11-17 | 197.8206 |
| 1982-11-24 | 199.0286 |
| 1982-12-01 | 200.2468 |
| 1982-12-08 | 200.8251 |
| 1982-12-15 | 200.3317 |
| 1982-12-22 | 203.0850 |
| 1982-12-29 | 204.0724 |
| 1983-01-05 | 208.7487 |
| 1983-01-12 | 207.9440 |
| 1983-01-19 | 206.5003 |
| 1983-01-26 | 208.3619 |
| 1983-02-02 | 211.4326 |
| 1983-02-09 | 212.2375 |
| 1983-02-16 | 213.8506 |
| 1983-02-23 | 212.9853 |
| 1983-03-02 | 215.8083 |
| 1983-03-09 | 219.9411 |
| 1983-03-16 | 220.9877 |
| 1983-03-23 | 222.7196 |
| 1983-03-30 | 223.9235 |
| 1983-04-06 | 227.9623 |
| 1983-04-13 | 228.2751 |
| 1983-04-20 | 228.8199 |
| 1983-04-27 | 229.5724 |
| 1983-05-04 | 231.1076 |
| 1983-05-11 | 233.2987 |
| 1983-05-18 | 235.8263 |
| 1983-05-25 | 237.4445 |
| 1983-06-01 | 240.2586 |
| 1983-06-08 | 242.1688 |
| 1983-06-15 | 243.1592 |
| 1983-06-22 | 243.6538 |
| 1983-06-29 | 244.3334 |
| 1983-07-06 | 246.4424 |
| 1983-07-13 | 242.3779 |
| 1983-07-20 | 244.2567 |
| 1983-07-27 | 242.2377 |
| 1983-08-03 | 242.8387 |
| 1983-08-10 | 241.5067 |
| 1983-08-17 | 243.6811 |
| 1983-08-24 | 244.8407 |
| 1983-08-31 | 244.7909 |
| 1983-09-07 | 246.2063 |
| 1983-09-14 | 248.0681 |
| 1983-09-21 | 247.7289 |
| 1983-09-28 | 249.9688 |
| 1983-10-05 | 254.3350 |
| 1983-10-12 | 253.1280 |
| 1983-10-19 | 255.0163 |
| 1983-10-26 | 256.4216 |
| 1983-11-02 | 256.1288 |
| 1983-11-09 | 257.7334 |
| 1983-11-16 | 259.1653 |
| 1983-11-23 | 258.6979 |
| 1983-11-30 | 257.7749 |
| 1983-12-07 | 260.9845 |
| 1983-12-14 | 261.5924 |
| 1983-12-21 | 260.2159 |
| 1983-12-28 | 258.7454 |
| 1984-01-04 | 260.1507 |
| 1984-01-11 | 258.1108 |
| 1984-01-18 | 257.6679 |
| 1984-01-25 | 256.8843 |
| 1984-02-01 | 257.1925 |
| 1984-02-08 | 257.7710 |
| 1984-02-15 | 259.7697 |
| 1984-02-22 | 256.7162 |
| 1984-02-29 | 259.3784 |
| 1984-03-07 | 257.7852 |
| 1984-03-14 | 261.4911 |
| 1984-03-21 | 260.6688 |
| 1984-03-28 | 260.9031 |
| 1984-04-04 | 260.9547 |
| 1984-04-11 | 259.0326 |
| 1984-04-18 | 260.7077 |
| 1984-04-25 | 261.8773 |
| 1984-05-02 | 260.1289 |
| 1984-05-09 | 259.5486 |
| 1984-05-16 | 258.8042 |
| 1984-05-23 | 259.0944 |
| 1984-05-30 | 261.0416 |
| 1984-06-06 | 258.8091 |
| 1984-06-13 | 259.5177 |
| 1984-06-20 | 259.0892 |
| 1984-06-27 | 261.0819 |
| 1984-07-04 | 259.3967 |
| 1984-07-11 | 260.8227 |
| 1984-07-18 | 257.9802 |
| 1984-07-25 | 258.7682 |
| 1984-08-01 | 257.1646 |
| 1984-08-08 | 257.7983 |
| 1984-08-15 | 257.2373 |
| 1984-08-22 | 258.3121 |
| 1984-08-29 | 259.0028 |
| 1984-09-05 | 257.0482 |
| 1984-09-12 | 258.4475 |
| 1984-09-19 | 258.6008 |
| 1984-09-26 | 260.0085 |
| 1984-10-03 | 257.2009 |
| 1984-10-10 | 258.2401 |
| 1984-10-17 | 258.9831 |
| 1984-10-24 | 256.9240 |
| 1984-10-31 | 259.7670 |
| 1984-11-07 | 258.3613 |
| 1984-11-14 | 258.4850 |
| 1984-11-21 | 257.7328 |
| 1984-11-28 | 258.4876 |
| 1984-12-05 | 259.2947 |
| 1984-12-12 | 260.1942 |
| 1984-12-19 | 259.9521 |
| 1984-12-26 | 262.0315 |
| 1985-01-02 | 257.4545 |
| 1985-01-09 | 259.5271 |
| 1985-01-16 | 259.4121 |
| 1985-01-23 | 260.1616 |
| 1985-01-30 | 261.2334 |
| 1985-02-06 | 264.9484 |
| 1985-02-13 | 265.2615 |
| 1985-02-20 | 265.1465 |
| 1985-02-27 | 265.5486 |
| 1985-03-06 | 267.4866 |
| 1985-03-13 | 268.9173 |
| 1985-03-20 | 269.6776 |
| 1985-03-27 | 270.9258 |
| 1985-04-03 | 270.4685 |
| 1985-04-10 | 268.0338 |
| 1985-04-17 | 271.7365 |
| 1985-04-24 | 273.0926 |
| 1985-05-01 | 269.0948 |
| 1985-05-08 | 271.8752 |
| 1985-05-15 | 272.8077 |
| 1985-05-22 | 273.7713 |
| 1985-05-29 | 274.4078 |
| 1985-06-05 | 275.1243 |
| 1985-06-12 | 276.6557 |
| 1985-06-19 | 277.5402 |
| 1985-06-26 | 278.9222 |
| 1985-07-03 | 278.7440 |
| 1985-07-10 | 276.9327 |
| 1985-07-17 | 273.7245 |
| 1985-07-24 | 273.9875 |
| 1985-07-31 | 272.5025 |
| 1985-08-07 | 270.0703 |
| 1985-08-14 | 272.5721 |
| 1985-08-21 | 271.8088 |
| 1985-08-28 | 272.0030 |
| 1985-09-04 | 270.1178 |
| 1985-09-11 | 271.6971 |
| 1985-09-18 | 271.0211 |
| 1985-09-25 | 273.8541 |
| 1985-10-02 | 270.8297 |
| 1985-10-09 | 271.0512 |
| 1985-10-16 | 269.6865 |
| 1985-10-23 | 268.0826 |
| 1985-10-30 | 265.8187 |
| 1985-11-06 | 268.0435 |
| 1985-11-13 | 265.9998 |
| 1985-11-20 | 265.0375 |
| 1985-11-27 | 265.6523 |
| 1985-12-04 | 261.7412 |
| 1985-12-11 | 261.0312 |
| 1985-12-18 | 263.5116 |
| 1985-12-25 | 263.3427 |
| 1986-01-01 | 265.6160 |
| 1986-01-08 | 264.5031 |
| 1986-01-15 | 266.1510 |
| 1986-01-22 | 266.2305 |
| 1986-01-29 | 267.9970 |
| 1986-02-05 | 269.1847 |
| 1986-02-12 | 269.8722 |
| 1986-02-19 | 270.1417 |
| 1986-02-26 | 271.8436 |
| 1986-03-05 | 268.9419 |
| 1986-03-12 | 269.5249 |
| 1986-03-19 | 268.8115 |
| 1986-03-26 | 270.9094 |
| 1986-04-02 | 270.1190 |
| 1986-04-09 | 273.9580 |
| 1986-04-16 | 273.1519 |
| 1986-04-23 | 273.2504 |
| 1986-04-30 | 275.6726 |
| 1986-05-07 | 276.0722 |
| 1986-05-14 | 277.5308 |
| 1986-05-21 | 276.3913 |
| 1986-05-28 | 278.4309 |
| 1986-06-04 | 278.5150 |
| 1986-06-11 | 278.3399 |
| 1986-06-18 | 278.7426 |
| 1986-06-25 | 281.8352 |
| 1986-07-02 | 282.6497 |
| 1986-07-09 | 283.5627 |
| 1986-07-16 | 286.5675 |
| 1986-07-23 | 288.5946 |
| 1986-07-30 | 288.0720 |
| 1986-08-06 | 288.9235 |
| 1986-08-13 | 288.5952 |
| 1986-08-20 | 288.2064 |
| 1986-08-27 | 292.4552 |
| 1986-09-03 | 292.6727 |
| 1986-09-10 | 292.7747 |
| 1986-09-17 | 294.3019 |
| 1986-09-24 | 293.1051 |
| 1986-10-01 | 294.8420 |
| 1986-10-08 | 295.0260 |
| 1986-10-15 | 294.7544 |
| 1986-10-22 | 295.7192 |
| 1986-10-29 | 299.6369 |
| 1986-11-05 | 299.4290 |
| 1986-11-12 | 301.2286 |
| 1986-11-19 | 300.5101 |
| 1986-11-26 | 303.4520 |
| 1986-12-03 | 305.5562 |
| 1986-12-10 | 307.5583 |
| 1986-12-17 | 305.9415 |
| 1986-12-24 | 311.7707 |
| 1986-12-31 | 312.3625 |
| 1987-01-07 | 313.8779 |
| 1987-01-14 | 312.9821 |
| 1987-01-21 | 312.1448 |
| 1987-01-28 | 313.3550 |
| 1987-02-04 | 313.0329 |
| 1987-02-11 | 313.0257 |
| 1987-02-18 | 313.4381 |
| 1987-02-25 | 314.0907 |
| 1987-03-04 | 312.9960 |
| 1987-03-11 | 313.5497 |
| 1987-03-18 | 313.1387 |
| 1987-03-25 | 314.6980 |
| 1987-04-01 | 315.4010 |
| 1987-04-08 | 314.6598 |
| 1987-04-15 | 316.3699 |
| 1987-04-22 | 317.2641 |
| 1987-04-29 | 318.7558 |
| 1987-05-06 | 318.3178 |
| 1987-05-13 | 317.9112 |
| 1987-05-20 | 318.2552 |
| 1987-05-27 | 320.9544 |
| 1987-06-03 | 320.1967 |
| 1987-06-10 | 319.8586 |
| 1987-06-17 | 319.8366 |
| 1987-06-24 | 319.3172 |
| 1987-07-01 | 318.6622 |
| 1987-07-08 | 321.4519 |
| 1987-07-15 | 322.1582 |
| 1987-07-22 | 322.1897 |
| 1987-07-29 | 323.2488 |
| 1987-08-05 | 326.6673 |
| 1987-08-12 | 327.0086 |
| 1987-08-19 | 327.0014 |
| 1987-08-26 | 326.7096 |
| 1987-09-02 | 325.6072 |
| 1987-09-09 | 328.4600 |
| 1987-09-16 | 328.4803 |
| 1987-09-23 | 331.3131 |
| 1987-09-30 | 330.9498 |
| 1987-10-07 | 328.4675 |
| 1987-10-14 | 329.1395 |
| 1987-10-21 | 330.8341 |
| 1987-10-28 | 331.5157 |
| 1987-11-04 | 330.6413 |
| 1987-11-11 | 330.5341 |
| 1987-11-18 | 331.5312 |
| 1987-11-25 | 332.6245 |
| 1987-12-02 | 331.1742 |
| 1987-12-09 | 333.1689 |
| 1987-12-16 | 334.2109 |
| 1987-12-23 | 335.7934 |
| 1987-12-30 | 338.4817 |
| 1988-01-06 | 335.0886 |
| 1988-01-13 | 334.5282 |
| 1988-01-20 | 334.9426 |
| 1988-01-27 | 336.1865 |
| 1988-02-03 | 335.7396 |
| 1988-02-10 | 336.1168 |
| 1988-02-17 | 336.0454 |
| 1988-02-24 | 335.6139 |
| 1988-03-02 | 334.8922 |
| 1988-03-09 | 335.8403 |
| 1988-03-16 | 336.9281 |
| 1988-03-23 | 336.9508 |
| 1988-03-30 | 338.3409 |
| 1988-04-06 | 338.3109 |
| 1988-04-13 | 339.6006 |
| 1988-04-20 | 343.6335 |
| 1988-04-27 | 343.1409 |
| 1988-05-04 | 342.4834 |
| 1988-05-11 | 344.5000 |
| 1988-05-18 | 342.5806 |
| 1988-05-25 | 346.9209 |
| 1988-06-01 | 346.1471 |
| 1988-06-08 | 348.8789 |
| 1988-06-15 | 351.5633 |
| 1988-06-22 | 349.4625 |
| 1988-06-29 | 350.5803 |
| 1988-07-06 | 348.5750 |
| 1988-07-13 | 347.8586 |
| 1988-07-20 | 348.1215 |
| 1988-07-27 | 350.6219 |
| 1988-08-03 | 351.7592 |
| 1988-08-10 | 349.6622 |
| 1988-08-17 | 349.7212 |
| 1988-08-24 | 351.2749 |
| 1988-08-31 | 350.5188 |
| 1988-09-07 | 348.6511 |
| 1988-09-14 | 350.1581 |
| 1988-09-21 | 351.5664 |
| 1988-09-28 | 354.0423 |
| 1988-10-05 | 351.8960 |
| 1988-10-12 | 353.1181 |
| 1988-10-19 | 352.3631 |
| 1988-10-26 | 354.8636 |
| 1988-11-02 | 352.2947 |
| 1988-11-09 | 352.6212 |
| 1988-11-16 | 356.9315 |
| 1988-11-23 | 357.1640 |
| 1988-11-30 | 357.7167 |
| 1988-12-07 | 357.6752 |
| 1988-12-14 | 358.7072 |
| 1988-12-21 | 360.1881 |
| 1988-12-28 | 361.5095 |
| 1989-01-04 | 359.6878 |
| 1989-01-11 | 361.2531 |
| 1989-01-18 | 362.2542 |
| 1989-01-25 | 363.4446 |
| 1989-02-01 | 361.7891 |
| 1989-02-08 | 362.6901 |
| 1989-02-15 | 365.3969 |
| 1989-02-22 | 363.7980 |
| 1989-03-01 | 364.6519 |
| 1989-03-08 | 364.8977 |
| 1989-03-15 | 367.7241 |
| 1989-03-22 | 370.2483 |
| 1989-03-29 | 373.9062 |
| 1989-04-05 | 372.8266 |
| 1989-04-12 | 372.5866 |
| 1989-04-19 | 375.2186 |
| 1989-04-26 | 376.0919 |
| 1989-05-03 | 375.6530 |
| 1989-05-10 | 376.4092 |
| 1989-05-17 | 377.2332 |
| 1989-05-24 | 380.8985 |
| 1989-05-31 | 379.1201 |
| 1989-06-07 | 377.3364 |
| 1989-06-14 | 378.0917 |
| 1989-06-21 | 381.0153 |
| 1989-06-28 | 384.2303 |
| 1989-07-05 | 383.6813 |
| 1989-07-12 | 382.8724 |
| 1989-07-19 | 380.8774 |
| 1989-07-26 | 383.2277 |
| 1989-08-02 | 379.4619 |
| 1989-08-09 | 383.5546 |
| 1989-08-16 | 384.4258 |
| 1989-08-23 | 386.3957 |
| 1989-08-30 | 385.4657 |
| 1989-09-06 | 383.4146 |
| 1989-09-13 | 383.6709 |
| 1989-09-20 | 385.6004 |
| 1989-09-27 | 387.3724 |
| 1989-10-04 | 385.8679 |
| 1989-10-11 | 388.9613 |
| 1989-10-18 | 392.9099 |
| 1989-10-25 | 394.8991 |
| 1989-11-01 | 396.5173 |
| 1989-11-08 | 395.7869 |
| 1989-11-15 | 397.1957 |
| 1989-11-22 | 397.3005 |
| 1989-11-29 | 396.6179 |
| 1989-12-06 | 399.1021 |
| 1989-12-13 | 402.7891 |
| 1989-12-20 | 400.6058 |
| 1989-12-27 | 400.1395 |
| 1990-01-03 | 402.3356 |
| 1990-01-10 | 407.1286 |
| 1990-01-17 | 409.1056 |
| 1990-01-24 | 414.4066 |
| 1990-01-31 | 418.0717 |
| 1990-02-07 | 418.6896 |
| 1990-02-14 | 420.1935 |
| 1990-02-21 | 421.8975 |
| 1990-02-28 | 423.4297 |
| 1990-03-07 | 423.8449 |
| 1990-03-14 | 425.2690 |
| 1990-03-21 | 425.8100 |
| 1990-03-28 | 426.3690 |
| 1990-04-04 | 426.9812 |
| 1990-04-11 | 428.1452 |
| 1990-04-18 | 430.6109 |
| 1990-04-25 | 433.5477 |
| 1990-05-02 | 434.1920 |
| 1990-05-09 | 432.0805 |
| 1990-05-16 | 433.5666 |
| 1990-05-23 | 437.4892 |
| 1990-05-30 | 437.8604 |
| 1990-06-06 | 441.1881 |
| 1990-06-13 | 442.8737 |
| 1990-06-20 | 445.8227 |
| 1990-06-27 | 445.5303 |
| 1990-07-04 | 444.8842 |
| 1990-07-11 | 447.0911 |
| 1990-07-18 | 449.2351 |
| 1990-07-25 | 449.2202 |
| 1990-08-01 | 448.3585 |
| 1990-08-08 | 447.4914 |
| 1990-08-15 | 449.9984 |
| 1990-08-22 | 449.5380 |
| 1990-08-29 | 453.1090 |
| 1990-09-05 | 451.6524 |
| 1990-09-12 | 452.5820 |
| 1990-09-19 | 456.4948 |
| 1990-09-26 | 453.1277 |
| 1990-10-03 | 453.3964 |
| 1990-10-10 | 455.1892 |
| 1990-10-17 | 456.4861 |
| 1990-10-24 | 456.5471 |
| 1990-10-31 | 458.2852 |
| 1990-11-07 | 458.3825 |
| 1990-11-14 | 458.2154 |
| 1990-11-21 | 458.3743 |
| 1990-11-28 | 457.2988 |
| 1990-12-05 | 456.4313 |
| 1990-12-12 | 460.1928 |
| 1990-12-19 | 459.7558 |
| 1990-12-26 | 463.8666 |
| 1991-01-02 | 458.9923 |
| 1991-01-09 | 461.2870 |
| 1991-01-16 | 461.9987 |
| 1991-01-23 | 466.1835 |
| 1991-01-30 | 465.3247 |
| 1991-02-06 | 464.5901 |
| 1991-02-13 | 467.0397 |
| 1991-02-20 | 467.3279 |
| 1991-02-27 | 468.1065 |
| 1991-03-06 | 471.6748 |
| 1991-03-13 | 473.0492 |
| 1991-03-20 | 477.2289 |
| 1991-03-27 | 476.4041 |
| 1991-04-03 | 480.3105 |
| 1991-04-10 | 477.9400 |
| 1991-04-17 | 479.7475 |
| 1991-04-24 | 481.4470 |
| 1991-05-01 | 483.7005 |
| 1991-05-08 | 483.6415 |
| 1991-05-15 | 486.6747 |
| 1991-05-22 | 487.9050 |
| 1991-05-29 | 487.9658 |
| 1991-06-05 | 488.7168 |
| 1991-06-12 | 493.5415 |
| 1991-06-19 | 493.2787 |
| 1991-06-26 | 498.3083 |
| 1991-07-03 | 499.2489 |
| 1991-07-10 | 502.3812 |
| 1991-07-17 | 503.3726 |
| 1991-07-24 | 505.6541 |
| 1991-07-31 | 508.9039 |
| 1991-08-07 | 508.8975 |
| 1991-08-14 | 510.8666 |
| 1991-08-21 | 513.6771 |
| 1991-08-28 | 514.4777 |
| 1991-09-04 | 517.4794 |
| 1991-09-11 | 521.6650 |
| 1991-09-18 | 523.5365 |
| 1991-09-25 | 525.2653 |
| 1991-10-02 | 531.1069 |
| 1991-10-09 | 534.4946 |
| 1991-10-16 | 536.5755 |
| 1991-10-23 | 540.2957 |
| 1991-10-30 | 544.1452 |
| 1991-11-06 | 546.6861 |
| 1991-11-13 | 551.1442 |
| 1991-11-20 | 551.7662 |
| 1991-11-27 | 555.8765 |
| 1991-12-04 | 556.2338 |
| 1991-12-11 | 559.8720 |
| 1991-12-18 | 561.7925 |
| 1991-12-25 | 567.2679 |
| 1992-01-01 | 568.7730 |
| 1992-01-08 | 569.6085 |
| 1992-01-15 | 570.9942 |
| 1992-01-22 | 572.7175 |
| 1992-01-29 | 573.2814 |
| 1992-02-05 | 580.5045 |
| 1992-02-12 | 579.4318 |
| 1992-02-19 | 580.5481 |
| 1992-02-26 | 580.6661 |
#1992-03-04| 583.8878
#1992-03-11| 586.0193
#1992-03-18| 585.9800
#1992-03-25| 591.7056
#1992-04-01| 587.5897
#1992-04-08| 590.3089
#1992-04-15| 596.2110
#1992-04-22| 596.5051
#1992-04-29| 593.8216
#1992-05-06| 600.9389
#1992-05-13| 605.3612
#1992-05-20| 601.2153
#1992-05-27| 605.2690
#1992-06-03| 606.7809
#1992-06-10| 610.4011
#1992-06-17| 610.9098
#1992-06-24| 616.6322
#1992-07-01| 617.6307
#1992-07-08| 620.4472
#1992-07-15| 623.7324
#1992-07-22| 628.3344
#1992-07-29| 624.4229
#1992-08-05| 633.0080
#1992-08-12| 635.5300
#1992-08-19| 635.2605
#1992-08-26| 637.0211
#1992-09-02| 637.9208
#1992-09-09| 639.0891
#1992-09-16| 637.8300
#1992-09-23| 641.8109
#1992-09-30| 648.3246
#1992-10-07| 646.1080
#1992-10-14| 648.2257
#1992-10-21| 648.5873
#1992-10-28| 647.5526
#1992-11-04| 650.6494
#1992-11-11| 655.4544
#1992-11-18| 656.5780
#1992-11-25| 658.9471
#1992-12-02| 662.2674
#1992-12-09| 662.5205
#1992-12-16| 662.8813
#1992-12-23| 667.0194
#1992-12-30| 671.6465
#1993-01-06| 665.8706
#1993-01-13| 666.3063
#1993-01-20| 664.2199
#1993-01-27| 664.5868
#1993-02-03| 675.2946
#1993-02-10| 672.1690
#1993-02-17| 674.3758
#1993-02-24| 675.5798
#1993-03-03| 677.1154
#1993-03-10| 680.0058
#1993-03-17| 685.0156
#1993-03-24| 686.7178
#1993-03-31| 691.1100
#1993-04-07| 689.8132
#1993-04-14| 691.8923
#1993-04-21| 694.8477
#1993-04-28| 696.1964
#1993-05-05| 696.2320
#1993-05-12| 695.2890
#1993-05-19| 694.5093
#1993-05-26| 694.0956
#1993-06-02| 703.3510
#1993-06-09| 704.5399
#1993-06-16| 705.2023
#1993-06-23| 709.1878
#1993-06-30| 707.0485
#1993-07-07| 712.9021
#1993-07-14| 714.4135
#1993-07-21| 716.2163
#1993-07-28| 713.3695
#1993-08-04| 719.3163
#1993-08-11| 717.1837
#1993-08-18| 719.5373
#1993-08-25| 715.0532
#1993-09-01| 712.8854
#1993-09-08| 717.3824
#1993-09-15| 721.3423
#1993-09-22| 724.5370
#1993-09-29| 719.0649
#1993-10-06| 717.7281
#1993-10-13| 719.4610
#1993-10-20| 717.6386
#1993-10-27| 715.7917
#1993-11-03| 718.4923
#1993-11-10| 724.5953
#1993-11-17| 719.0194
#1993-11-24| 720.2977
#1993-12-01| 722.4441
#1993-12-08| 725.8682
#1993-12-15| 727.6944
#1993-12-22| 731.1992
#1993-12-29| 732.3058
#1994-01-05| 739.1529
#1994-01-12| 739.2115
#1994-01-19| 737.3846
#1994-01-26| 732.2453
#1994-02-02| 729.6082
#1994-02-09| 729.2375
#1994-02-16| 731.3500
#1994-02-23| 729.8426
#1994-03-02| 736.2376
#1994-03-09| 742.0319
#1994-03-16| 742.1459
#1994-03-23| 747.2836
#1994-03-30| 750.8922
#1994-04-06| 754.9231
#1994-04-13| 754.6123
#1994-04-20| 753.0425
#1994-04-27| 749.0341
#1994-05-04| 745.8846
#1994-05-11| 747.2333
#1994-05-18| 743.9956
#1994-05-25| 742.4904
#1994-06-01| 742.3444
#1994-06-08| 741.2777
#1994-06-15| 748.4521
#1994-06-22| 747.4889
#1994-06-29| 749.6313
#1994-07-06| 753.3581
#1994-07-13| 753.4306
#1994-07-20| 748.7906
#1994-07-27| 749.0548
#1994-08-03| 742.5557
#1994-08-10| 743.6616
#1994-08-17| 743.9983
#1994-08-24| 743.8349
#1994-08-31| 742.3042
#1994-09-07| 739.2573
#1994-09-14| 745.7073
#1994-09-21| 742.9786
#1994-09-28| 736.3668
#1994-10-05| 730.2140
#1994-10-12| 731.2530
#1994-10-19| 731.6938
#1994-10-26| 729.3872
#1994-11-02| 727.9935
#1994-11-09| 722.1213
#1994-11-16| 724.0293
#1994-11-23| 719.4090
#1994-11-30| 719.5320
#1994-12-07| 718.8194
#1994-12-14| 722.0658
#1994-12-21| 721.1467
#1994-12-28| 722.1222
#1995-01-04| 721.1760
#1995-01-11| 724.5037
#1995-01-18| 723.8029
#1995-01-25| 722.7142
#1995-02-01| 718.3429
#1995-02-08| 717.2863
#1995-02-15| 714.6444
#1995-02-22| 713.1673
#1995-03-01| 710.3931
#1995-03-08| 708.3425
#1995-03-15| 711.9137
#1995-03-22| 705.9351
#1995-03-29| 704.5147
#1995-04-05| 703.3218
#1995-04-12| 703.5763
#1995-04-19| 707.1215
#1995-04-26| 705.6709
#1995-05-03| 702.4584
#1995-05-10| 703.5405
#1995-05-17| 702.3557
#1995-05-24| 706.3992
#1995-05-31| 705.2032
#1995-06-07| 702.0371
#1995-06-14| 704.9130
#1995-06-21| 705.3865
#1995-06-28| 702.1709
#1995-07-05| 699.9760
#1995-07-12| 702.7328
#1995-07-19| 703.7699
#1995-07-26| 703.4769
#1995-08-02| 700.0817
#1995-08-09| 705.6958
#1995-08-16| 708.0091
#1995-08-23| 711.5569
#1995-08-30| 706.4899
#1995-09-06| 703.2901
#1995-09-13| 708.7718
#1995-09-20| 709.2087
#1995-09-27| 709.2016
#1995-10-04| 708.0714
#1995-10-11| 707.8039
#1995-10-18| 706.6984
#1995-10-25| 709.7501
#1995-11-01| 707.1478
#1995-11-08| 706.8647
#1995-11-15| 708.4267
#1995-11-22| 709.5571
#1995-11-29| 704.9010
#1995-12-06| 703.3376
#1995-12-13| 708.1315
#1995-12-20| 708.0343
#1995-12-27| 704.2921
#1996-01-03| 700.2422
#1996-01-10| 701.8006
#1996-01-17| 700.3741
#1996-01-24| 700.3729
#1996-01-31| 697.8118
#1996-02-07| 702.8290
#1996-02-14| 704.8815
#1996-02-21| 706.5176
#1996-02-28| 709.4446
#1996-03-06| 697.8550
#1996-03-13| 702.3833
#1996-03-20| 703.0640
#1996-03-27| 702.9979
#1996-04-03| 693.3231
#1996-04-10| 699.1955
#1996-04-17| 700.5912
#1996-04-24| 700.2718
#1996-05-01| 697.6438
#1996-05-08| 705.5269
#1996-05-15| 703.2514
#1996-05-22| 701.4198
#1996-05-29| 698.2151
#1996-06-05| 695.0139
#1996-06-12| 700.0180
#1996-06-19| 701.1479
#1996-06-26| 703.9486
#1996-07-03| 699.8566
#1996-07-10| 705.0461
#1996-07-17| 700.7427
#1996-07-24| 703.0751
#1996-07-31| 694.9435
#1996-08-07| 700.7017
#1996-08-14| 704.5069
#1996-08-21| 697.0802
#1996-08-28| 695.4650
#1996-09-04| 695.3209
#1996-09-11| 700.5873
#1996-09-18| 697.9019
#1996-09-25| 703.1355
#1996-10-02| 699.9277
#1996-10-09| 697.3920
#1996-10-16| 701.7549
#1996-10-23| 694.5470
#1996-10-30| 698.2735
#1996-11-06| 699.9842
#1996-11-13| 700.5791
#1996-11-20| 700.5845
#1996-11-27| 701.3122
#1996-12-04| 699.3041
#1996-12-11| 701.0393
#1996-12-18| 700.2590
#1996-12-25| 698.9494
#1997-01-01| 696.6879
#1997-01-08| 702.4033
#1997-01-15| 695.8036
#1997-01-22| 702.0094
#1997-01-29| 702.9810
#1997-02-05| 697.3751
#1997-02-12| 699.4114
#1997-02-19| 695.8251
#1997-02-26| 694.1685
#1997-03-05| 697.6044
#1997-03-12| 700.7510
#1997-03-19| 704.5969
#1997-03-26| 708.4138
#1997-04-02| 710.2689
#1997-04-09| 710.3351
#1997-04-16| 716.3090
#1997-04-23| 717.4525
#1997-04-30| 718.9553
#1997-05-07| 715.6932
#1997-05-14| 714.0190
#1997-05-21| 711.5108
#1997-05-28| 713.8317
#1997-06-04| 713.4127
#1997-06-11| 716.5669
#1997-06-18| 716.6401
#1997-06-25| 718.5717
#1997-07-02| 722.6682
#1997-07-09| 724.2885
#1997-07-16| 722.5407
#1997-07-23| 722.2454
#1997-07-30| 722.0500
#1997-08-06| 716.9360
#1997-08-13| 712.6952
#1997-08-20| 713.6382
#1997-08-27| 721.2285
#1997-09-03| 723.5762
#1997-09-10| 724.9513
#1997-09-17| 724.8840
#1997-09-24| 732.1867
#1997-10-01| 735.1767
#1997-10-08| 735.9059
#1997-10-15| 728.1792
#1997-10-22| 735.9091
#1997-10-29| 740.2762
#1997-11-05| 742.9118
#1997-11-12| 749.5602
#1997-11-19| 744.2135
#1997-11-26| 753.9207
#1997-12-03| 750.4793
#1997-12-10| 744.7144
#1997-12-17| 746.5033
#1997-12-24| 752.5414
#1997-12-31| 760.5722
#1998-01-07| 763.5839
#1998-01-14| 763.6788
#1998-01-21| 767.2254
#1998-01-28| 764.2403
#1998-02-04| 771.6311
#1998-02-11| 763.9319
#1998-02-18| 764.6819
#1998-02-25| 768.4974
#1998-03-04| 788.0297
#1998-03-11| 781.9306
#1998-03-18| 779.6207
#1998-03-25| 777.0244
#1998-04-01| 785.8607
#1998-04-08| 773.6598
#1998-04-15| 766.9012
#1998-04-22| 763.2229
#1998-04-29| 774.4962
#1998-05-06| 779.8215
#1998-05-13| 771.6551
#1998-05-20| 774.5584
#1998-05-27| 771.6627
#1998-06-03| 771.5025
#1998-06-10| 760.5772
#1998-06-17| 752.2605
#1998-06-24| 757.5852
#1998-07-01| 772.0269
#1998-07-08| 764.6219
#1998-07-15| 763.9479
#1998-07-22| 763.3626
#1998-07-29| 768.7079
#1998-08-05| 772.2227
#1998-08-12| 770.5513
#1998-08-19| 774.5372
#1998-08-26| 774.9174
#1998-09-02| 777.1534
#1998-09-09| 769.7899
#1998-09-16| 765.6265
#1998-09-23| 773.7126
#1998-09-30| 772.8444
#1998-10-07| 762.0927
#1998-10-14| 775.7221
#1998-10-21| 786.5062
#1998-10-28| 790.5599
#1998-11-04| 791.8480
#1998-11-11| 792.6481
#1998-11-18| 798.3042
#1998-11-25| 800.0423
#1998-12-02| 794.3443
#1998-12-09| 795.7306
#1998-12-16| 790.9513
#1998-12-23| 795.9921
#1998-12-30| 798.8720
#1999-01-06| 796.4787
#1999-01-13| 801.9475
#1999-01-20| 800.6103
#1999-01-27| 799.3279
#1999-02-03| 794.7189
#1999-02-10| 797.2873
#1999-02-17| 798.1476
#1999-02-24| 799.6119
#1999-03-03| 803.7110
#1999-03-10| 802.5999
#1999-03-17| 802.9643
#1999-03-24| 811.3055
#1999-03-31| 813.4510
#1999-04-07| 806.4523
#1999-04-14| 812.8245
#1999-04-21| 806.7142
#1999-04-28| 802.6423
#1999-05-05| 803.4418
#1999-05-12| 806.6015
#1999-05-19| 803.3036
#1999-05-26| 806.2746
#1999-06-02| 803.5939
#1999-06-09| 804.8363
#1999-06-16| 812.9349
#1999-06-23| 816.7024
#1999-06-30| 816.5436
#1999-07-07| 809.8144
#1999-07-14| 818.5829
#1999-07-21| 817.6058
#1999-07-28| 807.5914
#1999-08-04| 807.2480
#1999-08-11| 813.6038
#1999-08-18| 815.7651
#1999-08-25| 816.3424
#1999-09-01| 811.2653
#1999-09-08| 810.2639
#1999-09-15| 816.0114
#1999-09-22| 816.5132
#1999-09-29| 811.1443
#1999-10-06| 816.9187
#1999-10-13| 822.0506
#1999-10-20| 818.8600
#1999-10-27| 816.8358
#1999-11-03| 805.2313
#1999-11-10| 807.9325
#1999-11-17| 809.1171
#1999-11-24| 809.9764
#1999-12-01| 806.7697
#1999-12-08| 806.4109
#1999-12-15| 814.3400
#1999-12-22| 814.2364
#1999-12-29| 814.9347
#2000-01-05| 808.7496
#2000-01-12| 816.5967
#2000-01-19| 815.2177
#2000-01-26| 822.2217
#2000-02-02| 820.7373
#2000-02-09| 814.9324
#2000-02-16| 815.3560
#2000-02-23| 819.1782
#2000-03-01| 819.9103
#2000-03-08| 822.4683
#2000-03-15| 824.5337
#2000-03-22| 819.4019
#2000-03-29| 823.0901
#2000-04-05| 820.1634
#2000-04-12| 821.2518
#2000-04-19| 820.8580
#2000-04-26| 817.8884
#2000-05-03| 814.8740
#2000-05-10| 820.8822
#2000-05-17| 819.2777
#2000-05-24| 823.5916
#2000-05-31| 816.0393
#2000-06-07| 814.6197
#2000-06-14| 817.7150
#2000-06-21| 825.1531
#2000-06-28| 820.5435
#2000-07-05| 823.3040
#2000-07-12| 824.3496
#2000-07-19| 825.6486
#2000-07-26| 814.7399
#2000-08-02| 811.1574
#2000-08-09| 810.9037
#2000-08-16| 816.4220
#2000-08-23| 810.2527
#2000-08-30| 805.6616
#2000-09-06| 804.0731
#2000-09-13| 810.9983
#2000-09-20| 806.1628
#2000-09-27| 806.6035
#2000-10-04| 799.4658
#2000-10-11| 803.6099
#2000-10-18| 797.1501
#2000-10-25| 792.2885
#2000-11-01| 790.0558
#2000-11-08| 788.4255
#2000-11-15| 791.8340
#2000-11-22| 786.3034
#2000-11-29| 782.9967
#2000-12-06| 785.1492
#2000-12-13| 787.4029
#2000-12-20| 793.7319
#2000-12-27| 789.3921
#2001-01-03| 793.6707
#2001-01-10| 794.6259
#2001-01-17| 790.5441
#2001-01-24| 785.9173
#2001-01-31| 793.2615
#2001-02-07| 779.9342
#2001-02-14| 785.1764
#2001-02-21| 777.5036
#2001-02-28| 773.9766
#2001-03-07| 771.2807
#2001-03-14| 765.8051
#2001-03-21| 767.2780
#2001-03-28| 766.2141
#2001-04-04| 770.4470
#2001-04-11| 772.6126
#2001-04-18| 764.6679
#2001-04-25| 769.7055
#2001-05-02| 766.2994
#2001-05-09| 767.8502
#2001-05-16| 769.9671
#2001-05-23| 771.6984
#2001-05-30| 774.3112
#2001-06-06| 777.0273
#2001-06-13| 776.1818
#2001-06-20| 769.5598
#2001-06-27| 765.2323
#2001-07-04| 767.4672
#2001-07-11| 775.9124
#2001-07-18| 777.2321
#2001-07-25| 780.0303
#2001-08-01| 792.7535
#2001-08-08| 795.7661
#2001-08-15| 789.5522
#2001-08-22| 788.4545
#2001-08-29| 791.7964
#2001-09-05| 792.3205
#2001-09-12| 804.0506
#2001-09-19| 807.7864
#2001-09-26| 806.7219
#2001-10-03| 815.6335
#2001-10-10| 820.9979
#2001-10-17| 818.7174
#2001-10-24| 817.0187
#2001-10-31| 843.8416
#2001-11-07| 840.2149
#2001-11-14| 832.6672
#2001-11-21| 835.4604
#2001-11-28| 838.2350
#2001-12-05| 862.6503
#2001-12-12| 857.3984
#2001-12-19| 859.1812
#2001-12-26| 856.9743
#2002-01-02| 861.8280
#2002-01-09| 852.8347
#2002-01-16| 845.2963
#2002-01-23| 845.4151
#2002-01-30| 833.6400
#2002-02-06| 836.1353
#2002-02-13| 834.1433
#2002-02-20| 834.7878
#2002-02-27| 837.5880
#2002-03-06| 841.5380
#2002-03-13| 843.5621
#2002-03-20| 857.0468
#2002-03-27| 856.0469
#2002-04-03| 856.6677
#2002-04-10| 861.1905
#2002-04-17| 865.8451
#2002-04-24| 858.7393
#2002-05-01| 857.4848
#2002-05-08| 858.5135
#2002-05-15| 868.9278
#2002-05-22| 874.5030
#2002-05-29| 873.8393
#2002-06-05| 888.4217
#2002-06-12| 888.7512
#2002-06-19| 890.4078
#2002-06-26| 885.2238
#2002-07-03| 890.9551
#2002-07-10| 900.4165
#2002-07-17| 898.0235
#2002-07-24| 916.3769
#2002-07-31| 921.3286
#2002-08-07| 925.8341
#2002-08-14| 929.7213
#2002-08-21| 933.5017
#2002-08-28| 943.9452
#2002-09-04| 955.2638
#2002-09-11| 947.9267
#2002-09-18| 952.9982
#2002-09-25| 960.1190
#2002-10-02| 972.6034
#2002-10-09| 976.0053
#2002-10-16| 963.6811
#2002-10-23| 988.9111
#2002-10-30| 988.4799
#2002-11-06| 997.8320
#2002-11-13| 999.3507
#2002-11-20|1001.8705
#2002-11-27|1010.8833
#2002-12-04|1013.8854
#2002-12-11|1039.7100
#2002-12-18|1020.1563
#2002-12-25|1030.4629
#2003-01-01|1034.8168
#2003-01-08|1041.0903
#2003-01-15|1038.5091
#2003-01-22|1025.3647
#2003-01-29|1016.5389
#2003-02-05|1039.7054
#2003-02-12|1043.9331
#2003-02-19|1052.4172
#2003-02-26|1056.7805
#2003-03-05|1066.9585
#2003-03-12|1059.4287
#2003-03-19|1049.1203
#2003-03-26|1050.4218
#2003-04-02|1061.0921
#2003-04-09|1056.5952
#2003-04-16|1053.2967
#2003-04-23|1091.5562
#2003-04-30|1110.9885
#2003-05-07|1098.0506
#2003-05-14|1104.0398
#2003-05-21|1108.0652
#2003-05-28|1121.3933
#2003-06-04|1130.5430
#2003-06-11|1130.1329
#2003-06-18|1135.3727
#2003-06-25|1134.2710
#2003-07-02|1127.8146
#2003-07-09|1117.3497
#2003-07-16|1077.5715
#2003-07-23|1102.2246
#2003-07-30|1098.8028
#2003-08-06|1090.3012
#2003-08-13|1060.5829
#2003-08-20|1062.0257
#2003-08-27|1060.6653
#2003-09-03|1066.6305
#2003-09-10|1070.7787
#2003-09-17|1058.9018
#2003-09-24|1059.3678
#2003-10-01|1066.3623
#2003-10-08|1068.5933
#2003-10-15|1085.9404
#2003-10-22|1103.1560
#2003-10-29|1102.2329
#2003-11-05|1091.8436
#2003-11-12|1099.3375
#2003-11-19|1101.9104
#2003-11-26|1102.8275
#2003-12-03|1108.4991
#2003-12-10|1112.6543
#2003-12-17|1121.4516
#2003-12-24|1116.7851
#2003-12-31|1110.4039
#2004-01-07|1104.1926
#2004-01-14|1102.1561
#2004-01-21|1114.1064
#2004-01-28|1113.7854
#2004-02-04|1111.3543
#2004-02-11|1116.8769
#2004-02-18|1191.7766
#2004-02-25|1175.5273
#2004-03-03|1173.6318
#2004-03-10|1185.8281
#2004-03-17|1181.6613
#2004-03-24|1195.5512
#2004-03-31|1200.0906
#2004-04-07|1181.3957
#2004-04-14|1183.6647
#2004-04-21|1193.2888
#2004-04-28|1191.2140
#2004-05-05|1196.8915
#2004-05-12|1181.5912
#2004-05-19|1170.7224
#2004-05-26|1176.5967
#2004-06-02|1165.8550
#2004-06-09|1169.7362
#2004-06-16|1175.7779
#2004-06-23|1188.7787
#2004-06-30|1191.1338
#2004-07-07|1183.7924
#2004-07-14|1189.3778
#2004-07-21|1180.9044
#2004-07-28|1166.9355
#2004-08-04|1165.0096
#2004-08-11|1179.4172
#2004-08-18|1187.1114
#2004-08-25|1180.8988
#2004-09-01|1171.6292
#2004-09-08|1176.3690
#2004-09-15|1186.9671
#2004-09-22|1179.4101
#2004-09-29|1170.4462
#2004-10-06|1161.4544
#2004-10-13|1173.5920
#2004-10-20|1166.9577
#2004-10-27|1156.6686
#2004-11-03|1151.8167
#2004-11-10|1150.4886
#2004-11-17|1149.5757
#2004-11-24|1165.1696
#2004-12-01|1164.9403
#2004-12-08|1161.5410
#2004-12-15|1164.7161
#2004-12-22|1186.5890
#2004-12-29|1178.0786
#2005-01-05|1184.7375
#2005-01-12|1183.1741
#2005-01-19|1201.1088
#2005-01-26|1198.7712
#2005-02-02|1202.6217
#2005-02-09|1208.4463
#2005-02-16|1206.2286
#2005-02-23|1219.7484
#2005-03-02|1209.0705
#2005-03-09|1200.5653
#2005-03-16|1210.8332
#2005-03-23|1214.8176
#2005-03-30|1198.2003
#2005-04-06|1190.0657
#2005-04-13|1185.1765
#2005-04-20|1198.9335
#2005-04-27|1188.5639
#2005-05-04|1192.3263
#2005-05-11|1206.9833
#2005-05-18|1200.9787
#2005-05-25|1201.8014
#2005-06-01|1194.4628
#2005-06-08|1200.3785
#2005-06-15|1122.1568
#2005-06-22|1177.3021
#2005-06-29|1179.4257
#2005-07-06|1172.6472
#2005-07-13|1185.0657
#2005-07-20|1182.6580
#2005-07-27|1170.4271
#2005-08-03|1170.3794
#2005-08-10|1169.6641
#2005-08-17|1175.9846
#2005-08-24|1174.9648
#2005-08-31|1158.8402
#2005-09-07|1155.1531
#2005-09-14|1154.6925
#2005-09-21|1173.0195
#2005-09-28|1177.2914
#2005-10-05|1177.3625
#2005-10-12|1181.6263
#2005-10-19|1183.7934
#2005-10-26|1167.8649
#2005-11-02|1149.4117
#2005-11-09|1146.7516
#2005-11-16|1159.1049
#2005-11-23|1156.2684
#2005-11-30|1154.4433
#2005-12-07|1162.5833
#2005-12-14|1162.3058
#2005-12-21|1163.0002
#2005-12-28|1157.0402
#2006-01-04|1147.8280
#2006-01-11|1149.7132
#2006-01-18|1165.1494
#2006-01-25|1167.9265
#2006-02-01|1170.2967
#2006-02-08|1161.3316
#2006-02-15|1173.8306
#2006-02-22|1177.3463
#2006-03-01|1176.1272
#2006-03-08|1165.0240
#2006-03-15|1169.0874
#2006-03-22|1170.9972
#2006-03-29|1158.6158
#2006-04-05|1166.6293
#2006-04-12|1204.9575
#2006-04-19|1206.7416
#2006-04-26|1193.5114
#2006-05-03|1199.1858
#2006-05-10|1193.7507
#2006-05-17|1198.5601
#2006-05-24|1201.0255
#2006-05-31|1198.5991
#2006-06-07|1195.5573
#2006-06-14|1205.0586
#2006-06-21|1201.1669
#2006-06-28|1196.2263
#2006-07-05|1194.0021
#2006-07-12|1201.8163
#2006-07-19|1211.1024
#2006-07-26|1206.9991
#2006-08-02|1203.9687
#2006-08-09|1205.4697
#2006-08-16|1210.8656
#2006-08-23|1215.7377
#2006-08-30|1220.2856
#2006-09-06|1219.2418
#2006-09-13|1208.0527
#2006-09-20|1208.6437
#2006-09-27|1184.0700
#2006-10-04|1233.0242
#2006-10-11|1236.0561
#2006-10-18|1234.1730
#2006-10-25|1222.1589
#2006-11-01|1241.8287
#2006-11-08|1230.6577
#2006-11-15|1226.9870
#2006-11-22|1228.6592
#2006-11-29|1220.1341
#2006-12-06|1215.8221
#2006-12-13|1223.7827
#2006-12-20|1219.0046
#2006-12-27|1215.3084
#2007-01-03|1213.9736
#2007-01-10|1218.0155
#2007-01-17|1214.6018
#2007-01-24|1209.0226
#2007-01-31|1222.1635
#2007-02-07|1215.3437
#2007-02-14|1209.2676
#2007-02-21|1204.4581
#2007-02-28|1223.9164
#2007-03-07|1222.5855
#2007-03-14|1223.0866
#2007-03-21|1204.1690
#2007-03-28|1210.2068
#2007-04-04|1210.8996
#2007-04-11|1208.5738
#2007-04-18|1200.6380
#2007-04-25|1193.8962
#2007-05-02|1188.8259
#2007-05-09|1188.5978
#2007-05-16|1185.9536
#2007-05-23|1195.6663
#2007-05-30|1192.6857
#2007-06-06|1178.4431
#2007-06-13|1183.3269
#2007-06-20|1184.5695
#2007-06-27|1182.5137
#2007-07-04|1183.3404
#2007-07-11|1177.8995
#2007-07-18|1184.3156
#2007-07-25|1186.8690
#2007-08-01|1185.6384
#2007-08-08|1183.0959
#2007-08-15|1187.2557
#2007-08-22|1187.0419
#2007-08-29|1184.0245
#2007-09-05|1185.7155
#2007-09-12|1194.5297
#2007-09-19|1174.6903
#2007-09-26|1168.9977
#2007-10-03|1170.2989
#2007-10-10|1174.3337
#2007-10-17|1145.0681
#2007-10-24|1143.0584
#2007-10-31|1142.2148
#2007-11-07|1135.7532
#2007-11-14|1146.4571
#2007-11-21|1144.3376
#2007-11-28|1143.8430
#2007-12-05|1138.3453
#2007-12-12|1139.2346
#2007-12-19|1134.3951
#2007-12-26|1128.9597
#2008-01-02|1134.5801
#2008-01-09|1136.3527
#2008-01-16|1116.4605
#2008-01-23|1119.0336
#2008-01-30|1114.2778
#2008-02-06|1120.8796
#2008-02-13|1127.5524
#2008-02-20|1121.2267
#2008-02-27|1120.0986
#2008-03-05|1123.5188
#2008-03-12|1127.1855
#2008-03-19|1132.4042
#2008-03-26|1137.3618
#2008-04-02|1130.7911
#2008-04-09|1127.8768
#2008-04-16|1110.8804
#2008-04-23|1120.7405
#2008-04-30|1123.6216
#2008-05-07|1128.1333
#2008-05-14|1131.1086
#2008-05-21|1127.8942
#2008-05-28|1132.4860
#2008-06-04|1146.9378
#2008-06-11|1138.9339
#2008-06-18|1142.3872
#2008-06-25|1149.9394
#2008-07-02|1146.4979
#2008-07-09|1142.2354
#2008-07-16|1139.6094
#2008-07-23|1136.4846
#2008-07-30|1142.8412
#2008-08-06|1138.1157
#2008-08-13|1145.0397
#2008-08-20|1149.3785
#2008-08-27|1151.1646
#2008-09-03|1147.8627
#2008-09-10|1155.9356
#2008-09-17|1152.6399
#2008-09-24|1158.4842
#2008-10-01|1178.6473
#2008-10-08|1174.6640
#2008-10-15|1180.7181
#2008-10-22|1279.1274
#2008-10-29|1279.2338
#2008-11-05|1280.7644
#2008-11-12|1285.8559
#2008-11-19|1253.6127
#2008-11-26|1260.1338
#2008-12-03|1266.5323
#2008-12-10|1242.7541
#2008-12-17|1230.8943
#2008-12-24|1258.7954
#2008-12-31|1259.9568
#2009-01-07|1264.0923
#2009-01-14|1294.4530
#2009-01-21|1299.0502
#2009-01-28|1294.5495
#2009-02-04|1290.0936
#2009-02-11|1274.0731
#2009-02-18|1289.2944
#2009-02-25|1278.5798
#2009-03-04|1291.6372
#2009-03-11|1298.6748
#2009-03-18|1303.4988
#2009-03-25|1292.0606
#2009-04-01|1286.2346
#2009-04-08|1279.6062
#2009-04-15|1281.2979
#2009-04-22|1285.0286
#2009-04-29|1279.6511
#2009-05-06|1283.3835
#2009-05-13|1278.6928
#2009-05-20|1289.7519
#2009-05-27|1284.2512
#2009-06-03|1293.6140
#2009-06-10|1293.6312
#2009-06-17|1341.0906
#2009-06-24|1333.9255
#2009-07-01|1343.0933
#2009-07-08|1349.8764
#2009-07-15|1343.1155
#2009-07-22|1334.0173
#2009-07-29|1336.2035
#2009-08-05|1358.0744
#2009-08-12|1382.1062
#2009-08-19|1380.8890
#2009-08-26|1380.4290
#2009-09-02|1387.0791
#2009-09-09|1390.2634
#2009-09-16|1394.7769
#2009-09-23|1409.3961
#2009-09-30|1381.9843
#2009-10-07|1367.9943
#2009-10-14|1384.2924
#2009-10-21|1408.5159
#2009-10-28|1393.7371
#2009-11-04|1410.4321
#2009-11-11|1415.1057
#2009-11-18|1419.4399
#2009-11-25|1408.8993
#2009-12-02|1418.2441
#2009-12-09|1437.0241
#2009-12-16|1446.1140
#2009-12-23|1445.5273
#2009-12-30|1458.8981
#2010-01-06|1448.2746
#2010-01-13|1439.9130
#2010-01-20|1446.0837
#2010-01-27|1457.9199
#2010-02-03|1463.3179
#2010-02-10|1463.6672
#2010-02-17|1468.7405
#2010-02-24|1462.6742
#2010-03-03|1459.9557
#2010-03-10|1461.4450
#2010-03-17|1468.6992
#2010-03-24|1474.2024
#2010-03-31|1489.4254
#2010-04-07|1490.0947
#2010-04-14|1505.4399
#2010-04-21|1514.0283
#2010-04-28|1506.1830
#2010-05-05|1504.0946
#2010-05-12|1509.9605
#2010-05-19|1512.7899
#2010-05-26|1495.5607
#2010-06-02|1495.5649
#2010-06-09|1502.8815
#2010-06-16|1492.2975
#2010-06-23|1502.0374
#2010-06-30|1509.8308
#2010-07-07|1518.6610
#2010-07-14|1548.9466
#2010-07-21|1580.9788
#2010-07-28|1575.8335
#2010-08-04|1581.4778
#2010-08-11|1592.3176
#2010-08-18|1587.1664
#2010-08-25|1587.5789
#2010-09-01|1606.2143
#2010-09-08|1603.2391
#2010-09-15|1612.9235
#2010-09-22|1626.7964
#2010-09-29|1615.3282
#2010-10-06|1636.1403
#2010-10-13|1644.1626
#2010-10-20|1643.7038
#2010-10-27|1639.8362
#2010-11-03|1655.8930
#2010-11-10|1655.5200
#2010-11-17|1658.6878
#2010-11-24|1657.3512
#2010-12-01|1663.7852
#2010-12-08|1656.6437
#2010-12-15|1626.6754
#2010-12-22|1635.0148
#2010-12-29|1636.9819
#2011-01-05|1637.9380
#2011-01-12|1650.0339
#2011-01-19|1651.8797
#2011-01-26|1649.2063
#2011-02-02|1630.3970
#2011-02-09|1637.0007
#2011-02-16|1638.6461
#2011-02-23|1638.4749
#2011-03-02|1630.9794
#2011-03-09|1640.8884
#2011-03-16|1647.6425
#2011-03-23|1645.4228
#2011-03-30|1649.7164
#2011-04-06|1658.1615
#2011-04-13|1670.1024
#2011-04-20|1670.5931
#2011-04-27|1671.3753
#2011-05-04|1677.0874
#2011-05-11|1673.6767
#2011-05-18|1659.9734
#2011-05-25|1664.7874
#2011-06-01|1668.0483
#2011-06-08|1669.4712
#2011-06-15|1669.8135
#2011-06-22|1652.3110
#2011-06-29|1646.7402
#2011-07-06|1650.4805
#2011-07-13|1663.5178
#2011-07-20|1655.9087
#2011-07-27|1657.1458
#2011-08-03|1656.3922
#2011-08-10|1665.5379
#2011-08-17|1671.4065
#2011-08-24|1673.0781
#2011-08-31|1674.2474
#2011-09-07|1678.1409
#2011-09-14|1680.8746
#2011-09-21|1681.7222
#2011-09-28|1675.9607
#2011-10-05|1674.9104
#2011-10-12|1682.8147
#2011-10-19|1686.5404
#2011-10-26|1693.7820
#2011-11-02|1698.8847
#2011-11-09|1682.4056
#2011-11-16|1688.1710
#2011-11-23|1706.8006
#2011-11-30|1702.5273
#2011-12-07|1686.1938
#2011-12-14|1698.9967
#2011-12-21|1696.3158
#2011-12-28|1700.8731
#2012-01-04|1719.5524
#2012-01-11|1732.2524
#2012-01-18|1716.2634
#2012-01-25|1724.4519
#2012-02-01|1729.7580
#2012-02-08|1736.4372
#2012-02-15|1751.9437
#2012-02-22|1760.2207
#2012-02-29|1775.2955
#2012-03-07|1764.8643
#2012-03-14|1770.6834
#2012-03-21|1777.4142
#2012-03-28|1783.8395
#2012-04-04|1806.7487
#2012-04-11|1803.8427
#2012-04-18|1791.5883
#2012-04-25|1788.6391
#2012-05-02|1791.7114
#2012-05-09|1799.5045
#2012-05-16|1800.7543
#2012-05-23|1810.7623
#2012-05-30|1808.8643
#2012-06-06|1805.7894
#2012-06-13|1796.9548
#2012-06-20|1792.5966
#2012-06-27|1814.6671
#2012-07-04|1820.2071
#2012-07-11|1837.7161
#2012-07-18|1828.7714
#2012-07-25|1830.8443
#2012-08-01|1840.1564
#2012-08-08|1841.0311
#2012-08-15|1844.9258
#2012-08-22|1844.9776
#2012-08-29|1847.4315
#2012-09-05|1849.7694
#2012-09-12|1843.8533
#2012-09-19|1843.7703
#2012-09-26|1850.2573
#2012-10-03|1846.2159
#2012-10-10|1845.3513
#2012-10-17|1840.5266
#2012-10-24|1844.1093
#2012-10-31|1841.3761
#2012-11-07|1848.2375
#2012-11-14|1856.1470
#2012-11-21|1858.1094
#2012-11-28|1856.1636
#2012-12-05|1867.6431
#2012-12-12|1871.6489
#2012-12-19|1877.9621
#2012-12-26|1876.8062
#2013-01-02|1863.4490
#2013-01-09|1861.3986
#2013-01-16|1859.9031
#2013-01-23|1864.9844
#2013-01-30|1863.8670
#2013-02-06|1862.0888
#2013-02-13|1864.1910
#2013-02-20|1854.8413
#2013-02-27|1848.7738
#2013-03-06|1849.1809
#2013-03-13|1854.1556
#2013-03-20|1844.5588
#2013-03-27|1844.1542
#2013-04-03|1875.1691
#2013-04-10|1870.9281
#2013-04-17|1875.1217
#2013-04-24|1871.9889
#2013-05-01|1864.6790
#2013-05-08|1855.5704
#2013-05-15|1853.7347
#2013-05-22|1853.7019
#2013-05-29|1846.5416
#2013-06-05|1856.9826
#2013-06-12|1847.1081
#2013-06-19|1845.4835
#2013-06-26|1842.5651
#2013-07-03|1833.3616
#2013-07-10|1818.9489
#2013-07-17|1822.3703
#2013-07-24|1822.4538
#2013-07-31|1814.6314
#2013-08-07|1804.8782
#2013-08-14|1808.7062
#2013-08-21|1801.5792
#2013-08-28|1799.7470
#2013-09-04|1788.8942
#2013-09-11|1791.7365
#2013-09-18|1797.3322
#2013-09-25|1790.8575
#2013-10-02|1792.4931
#2013-10-09|1794.9262
#2013-10-16|1791.9058
#2013-10-23|1789.5902
#2013-10-30|1789.8242
#2013-11-06|1793.8612
#2013-11-13|1798.0067
#2013-11-20|1806.0214
#2013-11-27|1810.0512
#2013-12-04|1800.0760
#2013-12-11|1805.1945
#2013-12-18|1811.0597
#2013-12-25|1812.4920
#2014-01-01|1812.8663
#2014-01-08|1815.5593
#2014-01-15|1818.2101
#2014-01-22|1819.4522
#2014-01-29|1821.9675
#2014-02-05|1831.9696
#2014-02-12|1830.3534
#2014-02-19|1836.2764
#2014-02-26|1842.4551
#2014-03-05|1847.3848
#2014-03-12|1856.0909
#2014-03-19|1855.7797
#2014-03-26|1868.6477
#2014-04-02|1863.4764
#2014-04-09|1867.1432
#2014-04-16|1866.6341
#2014-04-23|1874.7385
#2014-04-30|1876.9488
#2014-05-07|1882.9325
#2014-05-14|1893.7885
#2014-05-21|1894.2922
#2014-05-28|1898.3506
#2014-06-04|1899.2512
#2014-06-11|1905.1470
#2014-06-18|1907.4720
#2014-06-25|1910.5384
#2014-07-02|1927.7869
#2014-07-09|1936.6535
#2014-07-16|1934.7018
#2014-07-23|1939.7721
#2014-07-30|1945.6806
#2014-08-06|1947.7623
#2014-08-13|1947.4660
#2014-08-20|1948.3441
#2014-08-27|1953.1854
#2014-09-03|1958.0558
#2014-09-10|1972.0879
#2014-09-17|1980.3696
#2014-09-24|1994.8991
#2014-10-01|1998.2936
#2014-10-08|2001.8232
#2014-10-15|2000.0457
#2014-10-22|1987.1653
#2014-10-29|1982.2468
#2014-11-05|1989.8587
#2014-11-12|1997.2552
#2014-11-19|1999.9202
#2014-11-26|2005.1091
#2014-12-03|2022.0127
#2014-12-10|2038.5199
#2014-12-17|2038.0020
#2014-12-24|2043.8137
#2014-12-31|2048.7216
#2015-01-07|2056.1088
#2015-01-14|2063.7545
#2015-01-21|2068.6834
#2015-01-28|2068.6628
#2015-02-04|2088.1917
#2015-02-11|2098.0070
#2015-02-18|2093.0587
#2015-02-25|2100.0111
#2015-03-04|2105.1225
#2015-03-11|2107.7335
#2015-03-18|2105.0060
#2015-03-25|2112.6847
#2015-04-01|2116.7938
#2015-04-08|2113.5359
#2015-04-15|2113.3268
#2015-04-22|2122.5356
#2015-04-29|2130.2274
#2015-05-06|2145.5734
#2015-05-13|2146.3610
#2015-05-20|2151.6647
#2015-05-27|2153.6573
#2015-06-03|2151.3126
#2015-06-10|2154.9407
#2015-06-17|2162.9309
#2015-06-24|2159.1342
#2015-07-01|2148.8395
#2015-07-08|2143.4073
#2015-07-15|2151.2400
#2015-07-22|2152.7353
#2015-07-29|2151.3957
#2015-08-05|2172.7937
#2015-08-12|2163.8592
#2015-08-19|2168.6478
#2015-08-26|2162.0183
#2015-09-02|2162.0696
#2015-09-09|2167.9551
#2015-09-16|2155.7089
#2015-09-23|2159.3420
#2015-09-30|2169.9007
#2015-10-07|2167.9954
#2015-10-14|2178.7508
#2015-10-21|2174.6194
#2015-10-28|2174.4695
#2015-11-04|2186.1200
#2015-11-11|2189.4942
#2015-11-18|2200.8109
#2015-11-25|2203.8929
#2015-12-02|2207.0968
#2015-12-09|2223.0352
#2015-12-16|2228.9870
#2015-12-23|2226.0669
#2015-12-30|2224.6480
#2016-01-06|2228.2028
#2016-01-13|2229.4402
#2016-01-20|2224.5796
#2016-01-27|2224.6067
#2016-02-03|2238.6852
#2016-02-10|2239.2112
#2016-02-17|2233.1319
#2016-02-24|2239.2642
#2016-03-02|2242.6636
#2016-03-09|2246.4209
#2016-03-16|2247.5531
#2016-03-23|2252.2708
#2016-03-30|2248.3387
#2016-04-06|2256.6014
#2016-04-13|2272.5851
#2016-04-20|2270.6914
#2016-04-27|2277.1207
#2016-05-04|2287.0964
#2016-05-11|2285.7111
#2016-05-18|2287.6618
#2016-05-25|2289.5950
#2016-06-01|2299.0855
#2016-06-08|2295.1201
#2016-06-15|2297.4978
#2016-06-22|2300.5844
#2016-06-29|2306.4249
#2016-07-06|2319.3845
#2016-07-13|2328.8020
#2016-07-20|2334.1535
#2016-07-27|2341.5611
#2016-08-03|2338.7040
#2016-08-10|2350.2535
#2016-08-17|2348.8949
#2016-08-24|2355.5498
#2016-08-31|2365.0371
#2016-09-07|2367.2382
#2016-09-14|2381.4213
#2016-09-21|2384.3037
#2016-09-28|2388.2623
#2016-10-05|2398.3079
#2016-10-12|2397.5693
#2016-10-19|2413.5671
#2016-10-26|2414.3564
#2016-11-02|2424.4614
#2016-11-09|2421.2029
#2016-11-16|2417.5247
#2016-11-23|2405.4949
#2016-11-30|2410.7744
#2016-12-07|2397.6861
#2016-12-14|2415.0955
#2016-12-21|2408.9258
#2016-12-28|2411.8837
#2017-01-04|2418.5473
#2017-01-11|2410.5055
#2017-01-18|2416.4974
#2017-01-25|2423.1215
#2017-02-01|2421.3128
#2017-02-08|2427.5291
#2017-02-15|2438.1317
#2017-02-22|2444.1059
#2017-03-01|2443.0071
#2017-03-08|2445.6115
#2017-03-15|2448.1910
#2017-03-22|2453.2276
#2017-03-29|2441.3417
#2017-04-05|2455.2751
#2017-04-12|2453.5038
#2017-04-19|2447.1602
#2017-04-26|2438.3332
#2017-05-03|2442.3398
#2017-05-10|2450.9716
#2017-05-17|2465.2769
#2017-05-24|2464.1609
#2017-05-31|2464.0081
#2017-06-07|2454.9873
#2017-06-14|2460.4538
#2017-06-21|2453.1720
#2017-06-28|2449.6278
#2017-07-05|2454.3817
#2017-07-12|2459.8949
#2017-07-19|2462.4834
#2017-07-26|2463.7515
#2017-08-02|2468.3289
#2017-08-09|2463.8213
#2017-08-16|2464.5122
#2017-08-23|2470.7074
#2017-08-30|2460.1843
#2017-09-06|2464.4503
#2017-09-13|2462.9036
#2017-09-20|2479.2954
#2017-09-27|2484.1043
#2017-10-04|2485.0722
#2017-10-11|2491.1741
#2017-10-18|2490.9282
#2017-10-25|2489.9505
#2017-11-01|2491.5781
#2017-11-08|2488.9194
#2017-11-15|2485.5457
#2017-11-22|2484.0393
#2017-11-29|2518.9647
#2017-12-06|2524.6125
#2017-12-13|2519.3530
#2017-12-20|2522.6147
#2017-12-27|2530.5836
#2018-01-03|2524.9101
#2018-01-10|2518.2074
#2018-01-17|2509.6396
#2018-01-24|2508.6139
#2018-01-31|2509.4810
#2018-02-07|2502.0720
#2018-02-14|2508.5519
#2018-02-21|2503.6196
#2018-02-28|2506.8703
#2018-03-07|2503.5492
#2018-03-14|2511.0242
#2018-03-21|2504.7843
#2018-03-28|2504.7128
#2018-04-04|2509.0596
#2018-04-11|2509.1594
#2018-04-18|2512.2974
#2018-04-25|2512.9425
#2018-05-02|2509.5044
#2018-05-09|2514.4915
#2018-05-16|2521.6884
#2018-05-23|2534.0516
#2018-05-30|2543.2064
#2018-06-06|2539.6321
#2018-06-13|2552.7477
#2018-06-20|2559.3329
#2018-06-27|2566.5756
#2018-07-04|2561.9549
#2018-07-11|2570.9201
#2018-07-18|2567.6896
#2018-07-25|2570.5299
#2018-08-01|2556.7881
#2018-08-08|2565.1472
#2018-08-15|2571.2127
#2018-08-22|2570.1026
#2018-08-29|2563.0394
#2018-09-05|2565.9560
#2018-09-12|2574.7312
#2018-09-19|2575.1528
#2018-09-26|2571.2095
#2018-10-03|2570.8044
#2018-10-10|2572.7614
#2018-10-17|2570.0616
#2018-10-24|2583.7705
#2018-10-31|2568.0613
#2018-11-07|2566.5388
#2018-11-14|2587.4113
#2018-11-21|2603.7663
#2018-11-28|2608.1750
#2018-12-05|2621.8136
#2018-12-12|2651.0827
#2018-12-19|2675.0237
#2018-12-26|2683.9499
#2019-01-02|2694.9238
#2019-01-09|2701.0594
#2019-01-16|2712.2242
#2019-01-23|2705.1485
#2019-01-30|2698.3584
#2019-02-06|2701.2612
#2019-02-13|2722.5900
#2019-02-20|2720.0288
#2019-02-27|2722.2735
#2019-03-06|2726.1491
#2019-03-13|2738.6821
#2019-03-20|2742.2816
#2019-03-27|2751.8058
#2019-04-03|2754.0558
#2019-04-10|2769.2008
#2019-04-17|2781.7947
#2019-04-24|2793.7694
#2019-05-01|2784.3887
#2019-05-08|2795.0104
#2019-05-15|2801.5150
#2019-05-22|2801.2509
#2019-05-29|2802.9800
#2019-06-05|2814.0194
#2019-06-12|2823.3509
#2019-06-19|2842.9574
#2019-06-26|2848.0095
#2019-07-03|2862.2256
#2019-07-10|2863.7772
#2019-07-17|2859.1582
#2019-07-24|2872.6309
#2019-07-31|2871.1356
#2019-08-07|2877.0640
#2019-08-14|2898.0099
#2019-08-21|2906.1689
#2019-08-28|2934.6319
#2019-09-04|2942.1493
#2019-09-11|2966.1542
#2019-09-18|2986.4575
#2019-09-25|2993.2350
#2019-10-02|2994.3096
#2019-10-09|2988.3536
#2019-10-16|2979.9863
#2019-10-23|2989.4379
#2019-10-30|2981.9473
#2019-11-06|2986.2817
#2019-11-13|3008.3074
#2019-11-20|3005.8421
#2019-11-27|3011.7177
#2019-12-04|3019.4297
#2019-12-11|3022.3103
#2019-12-18|2993.2220
#2019-12-25|2995.5062
#2020-01-01|2990.1558
#2020-01-08|2977.9873
#2020-01-15|3002.0941
#2020-01-22|3006.2499
#2020-01-29|3011.1959
#2020-02-05|3018.0176
#2020-02-12|3004.7381
#2020-02-19|3025.8967
#2020-02-26|3052.4600
#2020-03-04|3112.0864
#2020-03-11|3147.8366
#2020-03-18|3159.8710
#2020-03-25|3176.5788
#2020-04-01|3150.5970
#2020-04-08|3129.6191
#2020-04-15|3134.6914
#2020-04-22|3151.8805
#2020-04-29|3172.5067
#2020-05-06|3174.6502
#2020-05-13|3157.3969
#2020-05-20|3175.1012
#2020-05-27|3181.8891
#2020-06-03|3224.5309
#2020-06-10|3257.6932
#2020-06-17|3306.7199
#2020-06-24|3333.4374
#2020-07-01|3367.6369
#2020-07-08|3378.7138
#2020-07-15|3412.2931
#2020-07-22|3423.4256
#2020-07-29|3438.3006
#2020-08-05|3464.8888
#2020-08-12|3448.8706
#2020-08-19|3482.3183
#2020-08-26|3501.6454
#2020-09-02|3548.8120
#2020-09-09|3554.7092
#2020-09-16|3551.5802
#2020-09-23|3560.6457
#2020-09-30|3568.0880
#2020-10-07|3584.5721
#2020-10-14|3601.1887
#2020-10-21|3606.2660
#2020-10-28|3632.6938
#2020-11-04|3673.9572
#2020-11-11|3669.6821
#2020-11-18|3707.2903
#2020-11-25|3723.6093
#2020-12-02|3748.1057
#2020-12-09|3744.1377
#2020-12-16|3755.8389
#2020-12-23|3755.6665
#2020-12-30|3772.6764
#2021-01-06|3796.6782
#2021-01-13|3800.0232
#2021-01-20|3817.5586
#2021-01-27|3857.2134
#2021-02-03|3881.8767
#2021-02-10|3885.5267
#2021-02-17|3899.3000
#2021-02-24|3911.1290
#2021-03-03|3951.2299
#2021-03-10|3957.4292
#2021-03-17|3989.6880
#2021-03-24|4018.3661
#2021-03-31|4018.1100
#2021-04-07|4020.5161
#2021-04-14|4058.9342
#2021-04-21|4076.3975
#2021-04-28|4086.5659
#2021-05-05|4121.7579
#2021-05-12|4127.2635
#2021-05-19|4149.1911
#2021-05-26|4167.6833
#2021-06-02|4187.7391
#2021-06-09|4194.7032
#2021-06-16|4203.5414
#2021-06-23|4213.5426
#2021-06-30|4225.1745
#2021-07-07|4238.8419
#2021-07-14|4243.8438
#2021-07-21|4238.8823
#2021-07-28|4252.0898
#2021-08-04|4267.8807
#2021-08-11|4264.2786
#2021-08-18|4290.4141
#2021-08-25|4293.0245
#2021-09-01|4325.8807
#2021-09-08|4321.7310
#2021-09-15|4339.5203
#2021-09-22|4354.4323
#2021-09-29|4394.8105
#2021-10-06|4427.9903
#2021-10-13|4447.4638
#2021-10-20|4479.8603
#2021-10-27|4480.7373
#2021-11-03|4512.5340
#2021-11-10|4513.6317
#2021-11-17|4525.2693
#2021-11-24|4541.7772
#2021-12-01|4552.8335
#2021-12-08|4539.2705
#2021-12-15|4567.1340
#2021-12-22|4591.5130
#2021-12-29|4593.2022
#2022-01-05|4657.2799
#2022-01-12|4653.5133
#2022-01-19|4659.3663
#2022-01-26|4663.9230
#2022-02-02|4685.3789
#2022-02-09|4687.8184
#2022-02-16|4695.9898
#2022-02-23|4716.9882
#2022-03-02|4705.8404
#2022-03-09|4699.3886
#2022-03-16|4681.8014
#2022-03-23|4699.5792
#2022-03-30|4693.6042
#2022-04-06|4686.7072
#2022-04-13|4698.3156
#2022-04-20|4676.8735
#2022-04-27|4684.4986
#2022-05-04|4663.5708
#2022-05-11|4676.9457
#2022-05-18|4671.6784
#2022-05-25|4674.8140
#2022-06-01|4656.2831
#2022-06-08|4657.6892
#2022-06-15|4636.5996
#2022-06-22|4641.1617
#2022-06-29|4640.3907
#2022-07-06|4626.0582
#2022-07-13|4622.5460
#2022-07-20|4603.2308
#2022-07-27|4613.0208
#2022-08-03|4611.5791
#2022-08-10|4603.2956
#2022-08-17|4598.4002
#2022-08-24|4582.9185
#2022-08-31|4550.7485
#2022-09-07|4552.2575
#2022-09-14|4536.4088
#2022-09-21|4520.8497
#2022-09-28|4505.5364
#2022-10-05|4451.5518
#2022-10-12|4433.5484
#2022-10-19|4424.3750
#2022-10-26|4415.8847
#2022-11-02|4395.0124
#2022-11-09|4389.9360
#2022-11-16|4390.3932
#2022-11-23|4381.1829
#2022-11-30|4384.6503
#2022-12-07|4401.5734
#2022-12-14|4384.5320
#2022-12-21|4368.6329
#2022-12-28|4364.2986
#2023-01-04|4343.5151
#2023-01-11|4349.7047
#2023-01-18|4353.1647
#2023-01-25|4345.3620
#2023-02-01|4351.5587
#2023-02-08|4354.8936
#2023-02-15|4350.3640
#2023-02-22|4341.7458
#2023-03-01|4319.5088
#2023-03-08|4310.0101
#2023-03-15|4293.0318
#2023-03-22|4230.8182
#2023-03-29|4123.7190
#2023-04-05|4152.8656
#2023-04-12|4136.3697
#2023-04-19|4130.6917
#2023-04-26|4141.8744
#2023-05-03|4129.5247
#2023-05-10|4127.2696
#2023-05-17|4099.8605
#2023-05-24|4093.3032
#2023-05-31|4094.3654
#2023-06-07|4088.5191
#2023-06-14|4091.0148
#2023-06-21|4081.8882
#2023-06-28|4085.6130
#2023-07-05|4062.8109
#2023-07-12|4063.2502
#2023-07-19|4067.3487
#2023-07-26|4061.0685
#2023-08-02|4042.1076
#2023-08-09|4036.8908
#2023-08-16|4031.0520
#2023-08-23|4046.3347
#2023-08-30|4040.4501
#2023-09-06|4032.2729
#2023-09-13|4047.9492
#2023-09-20|4056.8787
#2023-09-27|4044.1598
#2023-10-04|4013.7483
#2023-10-11|4014.1340
#2023-10-18|3999.3041
#2023-10-25|3998.3955
#2023-11-01|4008.6995
#2023-11-08|4015.6800
#2023-11-15|4003.1199
#2023-11-22|4003.7427
#2023-11-29|4004.3760
#2023-12-06|4029.3687
#2023-12-13|4058.1725
#2023-12-20|4083.3311
#2023-12-27|4098.8646
#2024-01-03|4088.5030
#2024-01-10|4087.6691
#2024-01-17|4084.7322
#2024-01-24|4102.8782
#2024-01-31|4088.7033
#2024-02-07|4079.9644
#2024-02-14|4104.5116
#2024-02-21|4090.4271
#2024-02-28|4112.0228
#2024-03-06|4155.8366
#2024-03-13|4219.0733
#2024-03-20|4219.0868
#2024-03-27|4233.5295
#2024-04-03|4211.3418
#2024-04-10|4179.7088
#2024-04-17|4172.9321
#2024-04-24|4163.2075
#2024-05-01|4152.3053
#2024-05-08|4159.1814
#2024-05-15|4188.3233
#2024-05-22|4183.5460
#2024-05-29|4175.1860
#2024-06-05|4208.8028
#2024-06-12|4211.4076
#2024-06-19|4249.2325
#2024-06-26|4257.5306
#2024-07-03|4263.2921
#2024-07-10|4267.9591
#2024-07-17|4278.6078
#2024-07-24|4281.4961
#2024-07-31|4283.2754
#2024-08-07|4301.6651
#2024-08-14|4333.1055
#2024-08-21|4327.3080
#2024-08-28|4315.7378
#2024-09-04|4329.8658
#2024-09-11|4349.7359
#2024-09-18|4350.4086
#2024-09-25|4369.7057
#2024-10-02|4384.9410
#2024-10-09|4394.5823
#2024-10-16|4394.2301
#2024-10-23|4400.4851
#2024-10-30|4390.4886
#2024-11-06|4385.2801
#2024-11-13|4392.7679
#2024-11-20|4392.3848
#2024-11-27|4406.9032
#2024-12-04|4404.1535
#2024-12-11|4411.1150
#2024-12-18|4408.0364
#2024-12-25|4404.8833
#2025-01-01|4391.6946
#2025-01-08|4395.5131
#2025-01-15|4390.5525
#2025-01-22|4392.5038
#2025-01-29|4380.5830
#2025-02-05|4396.8347
#2025-02-12|4397.9478
#2025-02-19|4409.2989
#2025-02-26|4425.7188
#2025-03-05|4431.6486
#2025-03-12|4428.3982
#2025-03-19|4452.8212
#2025-03-26|4463.5883
#2025-04-02|4479.1060
#2025-04-09|4497.8920
#2025-04-16|4524.5896
#2025-04-23|4524.1558
#2025-04-30|4542.3905
#2025-05-07|4545.6201
#2025-05-14|4539.8880
#2025-05-21|4538.7438
#2025-05-28|4550.9589
#2025-06-04|4554.0525
#2025-06-11|4573.9667
#2025-06-18|4573.3512
#2025-06-25|4566.7929
#2025-07-02|4577.5852
#2025-07-09|4585.3770
#2025-07-16|4588.9263
#2025-07-23|4602.4380
#2025-07-30|4611.9914
#2025-08-06|4622.9773
#2025-08-13|4631.8745
#2025-08-20|4627.5142
#2025-08-27|4667.3024
#2025-09-03|4633.0740
#2025-09-10|4656.4629
#2025-09-17|4651.0216
#2025-09-24|4670.9173
#2025-10-01|4666.4062
#2025-10-08|4665.2754
#2025-10-15|4684.2452
#2025-10-22|4694.5000
#2025-10-29|4674.8063
#2025-11-05|4672.7279
#2025-11-12|4670.5515
#2025-11-19|4680.4681
#2025-11-26|4681.9314
#2025-12-03|4661.8917
#2025-12-10|4653.2833
#2025-12-17|4654.7345
#2025-12-24|4659.3062
#2025-12-31|4646.8424
#2026-01-07|4658.2582
#2026-01-14|4669.9842
#2026-01-21|4687.0152
#2026-01-28|4693.0561
#2026-02-04|4687.4692
#2026-02-11|4726.1422
#2026-02-18|4734.7441
#2026-02-25|4725.0718
#2026-03-04|4738.7245
#2026-03-11|4761.2105
#2026-03-18|4761.5712
#2026-03-25|4763.8658
#2026-04-01|4746.5959
#2026-04-08|4751.9832
#2026-04-15|4760.7892
#2026-04-22|4727.4578
#2026-04-29|4715.4739
#2026-05-06|4730.8577
#2026-05-13|4736.1258
#2026-05-20|4732.2512
#2026-05-27|4744.1660