Table Data - Treasury and Agency Securities, All Commercial Banks
| Title | Treasury and Agency Securities, All Commercial Banks |
|---|---|
| Series ID | TASACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 90.4460 |
| 1973-01-10 | 90.0960 |
| 1973-01-17 | 90.2150 |
| 1973-01-24 | 89.3620 |
| 1973-01-31 | 90.0110 |
| 1973-02-07 | 88.2570 |
| 1973-02-14 | 87.3380 |
| 1973-02-21 | 85.3930 |
| 1973-02-28 | 85.3270 |
| 1973-03-07 | 85.1180 |
| 1973-03-14 | 85.0850 |
| 1973-03-21 | 85.2300 |
| 1973-03-28 | 85.4150 |
| 1973-04-04 | 86.3370 |
| 1973-04-11 | 85.7620 |
| 1973-04-18 | 85.0970 |
| 1973-04-25 | 84.9980 |
| 1973-05-02 | 84.8200 |
| 1973-05-09 | 84.1850 |
| 1973-05-16 | 82.5800 |
| 1973-05-23 | 82.3260 |
| 1973-05-30 | 83.0130 |
| 1973-06-06 | 83.5000 |
| 1973-06-13 | 83.3140 |
| 1973-06-20 | 82.9690 |
| 1973-06-27 | 82.8950 |
| 1973-07-04 | 83.0120 |
| 1973-07-11 | 82.8240 |
| 1973-07-18 | 82.2760 |
| 1973-07-25 | 81.8890 |
| 1973-08-01 | 81.1970 |
| 1973-08-08 | 81.0280 |
| 1973-08-15 | 82.1640 |
| 1973-08-22 | 81.2290 |
| 1973-08-29 | 80.7590 |
| 1973-09-05 | 82.9180 |
| 1973-09-12 | 83.0530 |
| 1973-09-19 | 81.9670 |
| 1973-09-26 | 81.8100 |
| 1973-10-03 | 82.2590 |
| 1973-10-10 | 83.4670 |
| 1973-10-17 | 83.1960 |
| 1973-10-24 | 83.9710 |
| 1973-10-31 | 84.1860 |
| 1973-11-07 | 86.8890 |
| 1973-11-14 | 87.0650 |
| 1973-11-21 | 88.4600 |
| 1973-11-28 | 87.6200 |
| 1973-12-05 | 90.6740 |
| 1973-12-12 | 90.5740 |
| 1973-12-19 | 89.5510 |
| 1973-12-26 | 89.8650 |
| 1974-01-02 | 89.8250 |
| 1974-01-09 | 90.6340 |
| 1974-01-16 | 91.0310 |
| 1974-01-23 | 91.4380 |
| 1974-01-30 | 90.8170 |
| 1974-02-06 | 90.5340 |
| 1974-02-13 | 90.2360 |
| 1974-02-20 | 90.0830 |
| 1974-02-27 | 90.0110 |
| 1974-03-06 | 92.3130 |
| 1974-03-13 | 91.5000 |
| 1974-03-20 | 90.3300 |
| 1974-03-27 | 90.4290 |
| 1974-04-03 | 91.8730 |
| 1974-04-10 | 92.9940 |
| 1974-04-17 | 91.8740 |
| 1974-04-24 | 89.4240 |
| 1974-05-01 | 88.7760 |
| 1974-05-08 | 88.8030 |
| 1974-05-15 | 87.5120 |
| 1974-05-22 | 87.1580 |
| 1974-05-29 | 86.6800 |
| 1974-06-05 | 88.2240 |
| 1974-06-12 | 87.3940 |
| 1974-06-19 | 87.0030 |
| 1974-06-26 | 85.5410 |
| 1974-07-03 | 85.0640 |
| 1974-07-10 | 84.2730 |
| 1974-07-17 | 83.7740 |
| 1974-07-24 | 83.2980 |
| 1974-07-31 | 84.6970 |
| 1974-08-07 | 85.8630 |
| 1974-08-14 | 85.5390 |
| 1974-08-21 | 84.1450 |
| 1974-08-28 | 84.3720 |
| 1974-09-04 | 84.4440 |
| 1974-09-11 | 85.2840 |
| 1974-09-18 | 83.8710 |
| 1974-09-25 | 82.4300 |
| 1974-10-02 | 81.5260 |
| 1974-10-09 | 81.9270 |
| 1974-10-16 | 82.6110 |
| 1974-10-23 | 82.3570 |
| 1974-10-30 | 82.6870 |
| 1974-11-06 | 84.8580 |
| 1974-11-13 | 85.3260 |
| 1974-11-20 | 86.0310 |
| 1974-11-27 | 84.9820 |
| 1974-12-04 | 86.6650 |
| 1974-12-11 | 87.8470 |
| 1974-12-18 | 88.6500 |
| 1974-12-25 | 88.4330 |
| 1975-01-01 | 88.7050 |
| 1975-01-08 | 89.7400 |
| 1975-01-15 | 88.9570 |
| 1975-01-22 | 87.5630 |
| 1975-01-29 | 86.2210 |
| 1975-02-05 | 86.5050 |
| 1975-02-12 | 86.4970 |
| 1975-02-19 | 88.1190 |
| 1975-02-26 | 86.9440 |
| 1975-03-05 | 90.5890 |
| 1975-03-12 | 91.2250 |
| 1975-03-19 | 92.1220 |
| 1975-03-26 | 93.3880 |
| 1975-04-02 | 95.0410 |
| 1975-04-09 | 97.8780 |
| 1975-04-16 | 98.1760 |
| 1975-04-23 | 96.6790 |
| 1975-04-30 | 98.1480 |
| 1975-05-07 | 99.0680 |
| 1975-05-14 | 99.0770 |
| 1975-05-21 | 98.7730 |
| 1975-05-28 | 99.6330 |
| 1975-06-04 | 100.1810 |
| 1975-06-11 | 103.1010 |
| 1975-06-18 | 103.7590 |
| 1975-06-25 | 101.9300 |
| 1975-07-02 | 102.9890 |
| 1975-07-09 | 103.7650 |
| 1975-07-16 | 103.5440 |
| 1975-07-23 | 103.6010 |
| 1975-07-30 | 103.8830 |
| 1975-08-06 | 104.8840 |
| 1975-08-13 | 105.9830 |
| 1975-08-20 | 106.1620 |
| 1975-08-27 | 106.7780 |
| 1975-09-03 | 108.8420 |
| 1975-09-10 | 110.6140 |
| 1975-09-17 | 110.7250 |
| 1975-09-24 | 110.5870 |
| 1975-10-01 | 111.0850 |
| 1975-10-08 | 111.4330 |
| 1975-10-15 | 110.1220 |
| 1975-10-22 | 111.2480 |
| 1975-10-29 | 110.1360 |
| 1975-11-05 | 113.5270 |
| 1975-11-12 | 112.9930 |
| 1975-11-19 | 113.6700 |
| 1975-11-26 | 114.4630 |
| 1975-12-03 | 114.9150 |
| 1975-12-10 | 117.0540 |
| 1975-12-17 | 119.1210 |
| 1975-12-24 | 117.6940 |
| 1975-12-31 | 120.0610 |
| 1976-01-07 | 119.0780 |
| 1976-01-14 | 120.2930 |
| 1976-01-21 | 118.6120 |
| 1976-01-28 | 119.7430 |
| 1976-02-04 | 120.1770 |
| 1976-02-11 | 120.0090 |
| 1976-02-18 | 121.4360 |
| 1976-02-25 | 120.2140 |
| 1976-03-03 | 121.5180 |
| 1976-03-10 | 121.7940 |
| 1976-03-17 | 124.8740 |
| 1976-03-24 | 124.7290 |
| 1976-03-31 | 125.1820 |
| 1976-04-07 | 129.1080 |
| 1976-04-14 | 129.5250 |
| 1976-04-21 | 129.0940 |
| 1976-04-28 | 125.9150 |
| 1976-05-05 | 126.5500 |
| 1976-05-12 | 126.6560 |
| 1976-05-19 | 127.1500 |
| 1976-05-26 | 125.7330 |
| 1976-06-02 | 127.6030 |
| 1976-06-09 | 126.9720 |
| 1976-06-16 | 126.8990 |
| 1976-06-23 | 125.0690 |
| 1976-06-30 | 126.1640 |
| 1976-07-07 | 124.0460 |
| 1976-07-14 | 124.8140 |
| 1976-07-21 | 124.0470 |
| 1976-07-28 | 123.6310 |
| 1976-08-04 | 126.1550 |
| 1976-08-11 | 125.4350 |
| 1976-08-18 | 126.8610 |
| 1976-08-25 | 126.5150 |
| 1976-09-01 | 126.3120 |
| 1976-09-08 | 125.6170 |
| 1976-09-15 | 127.3980 |
| 1976-09-22 | 127.7920 |
| 1976-09-29 | 127.5850 |
| 1976-10-06 | 127.7990 |
| 1976-10-13 | 128.9380 |
| 1976-10-20 | 128.0280 |
| 1976-10-27 | 128.5010 |
| 1976-11-03 | 128.6790 |
| 1976-11-10 | 129.3270 |
| 1976-11-17 | 133.3370 |
| 1976-11-24 | 133.1830 |
| 1976-12-01 | 133.7150 |
| 1976-12-08 | 135.5010 |
| 1976-12-15 | 138.1160 |
| 1976-12-22 | 137.8470 |
| 1976-12-29 | 139.0140 |
| 1977-01-05 | 138.4760 |
| 1977-01-12 | 139.3930 |
| 1977-01-19 | 139.0590 |
| 1977-01-26 | 136.9900 |
| 1977-02-02 | 136.4930 |
| 1977-02-09 | 137.7000 |
| 1977-02-16 | 139.6130 |
| 1977-02-23 | 139.0870 |
| 1977-03-02 | 141.0960 |
| 1977-03-09 | 142.7020 |
| 1977-03-16 | 143.1650 |
| 1977-03-23 | 142.2770 |
| 1977-03-30 | 141.7640 |
| 1977-04-06 | 144.5080 |
| 1977-04-13 | 143.1280 |
| 1977-04-20 | 143.3730 |
| 1977-04-27 | 139.7030 |
| 1977-05-04 | 140.1050 |
| 1977-05-11 | 140.6530 |
| 1977-05-18 | 139.6400 |
| 1977-05-25 | 138.5110 |
| 1977-06-01 | 138.3880 |
| 1977-06-08 | 140.5200 |
| 1977-06-15 | 141.8460 |
| 1977-06-22 | 139.4370 |
| 1977-06-29 | 137.8830 |
| 1977-07-06 | 136.9830 |
| 1977-07-13 | 137.3400 |
| 1977-07-20 | 137.4120 |
| 1977-07-27 | 135.8900 |
| 1977-08-03 | 136.5180 |
| 1977-08-10 | 135.4880 |
| 1977-08-17 | 137.3140 |
| 1977-08-24 | 136.5200 |
| 1977-08-31 | 135.7570 |
| 1977-09-07 | 137.8740 |
| 1977-09-14 | 136.5640 |
| 1977-09-21 | 136.3360 |
| 1977-09-28 | 134.9380 |
| 1977-10-05 | 133.6820 |
| 1977-10-12 | 132.9790 |
| 1977-10-19 | 134.9950 |
| 1977-10-26 | 134.3990 |
| 1977-11-02 | 133.7860 |
| 1977-11-09 | 134.0760 |
| 1977-11-16 | 135.4690 |
| 1977-11-23 | 135.1260 |
| 1977-11-30 | 135.2900 |
| 1977-12-07 | 137.4870 |
| 1977-12-14 | 137.5850 |
| 1977-12-21 | 137.7030 |
| 1977-12-28 | 137.3410 |
| 1978-01-04 | 137.3180 |
| 1978-01-11 | 136.7730 |
| 1978-01-18 | 136.3440 |
| 1978-01-25 | 135.6590 |
| 1978-02-01 | 137.4080 |
| 1978-02-08 | 137.1640 |
| 1978-02-15 | 139.0580 |
| 1978-02-22 | 138.7960 |
| 1978-03-01 | 138.9960 |
| 1978-03-08 | 141.8110 |
| 1978-03-15 | 141.3830 |
| 1978-03-22 | 139.3570 |
| 1978-03-29 | 138.6270 |
| 1978-04-05 | 142.3200 |
| 1978-04-12 | 143.3440 |
| 1978-04-19 | 142.5880 |
| 1978-04-26 | 140.8170 |
| 1978-05-03 | 140.6580 |
| 1978-05-10 | 140.8030 |
| 1978-05-17 | 137.7570 |
| 1978-05-24 | 137.3170 |
| 1978-05-31 | 137.6850 |
| 1978-06-07 | 139.4270 |
| 1978-06-14 | 140.0350 |
| 1978-06-21 | 139.5600 |
| 1978-06-28 | 137.6280 |
| 1978-07-05 | 137.5600 |
| 1978-07-12 | 137.5960 |
| 1978-07-19 | 137.7280 |
| 1978-07-26 | 137.7900 |
| 1978-08-02 | 137.8020 |
| 1978-08-09 | 137.3100 |
| 1978-08-16 | 138.0650 |
| 1978-08-23 | 137.9200 |
| 1978-08-30 | 137.2150 |
| 1978-09-06 | 138.9320 |
| 1978-09-13 | 138.8960 |
| 1978-09-20 | 139.8670 |
| 1978-09-27 | 138.7190 |
| 1978-10-04 | 138.9230 |
| 1978-10-11 | 138.3740 |
| 1978-10-18 | 137.9570 |
| 1978-10-25 | 137.8700 |
| 1978-11-01 | 137.5240 |
| 1978-11-08 | 137.7890 |
| 1978-11-15 | 139.3500 |
| 1978-11-22 | 138.1470 |
| 1978-11-29 | 138.0050 |
| 1978-12-06 | 137.8040 |
| 1978-12-13 | 138.5370 |
| 1978-12-20 | 138.7590 |
| 1978-12-27 | 139.2730 |
| 1979-01-03 | 136.5342 |
| 1979-01-10 | 136.6592 |
| 1979-01-17 | 136.8893 |
| 1979-01-24 | 137.5004 |
| 1979-01-31 | 136.1021 |
| 1979-02-07 | 135.8288 |
| 1979-02-14 | 136.0274 |
| 1979-02-21 | 136.9521 |
| 1979-02-28 | 136.2164 |
| 1979-03-07 | 136.8337 |
| 1979-03-14 | 137.4793 |
| 1979-03-21 | 139.0776 |
| 1979-03-28 | 138.5383 |
| 1979-04-04 | 140.5431 |
| 1979-04-11 | 140.0865 |
| 1979-04-18 | 140.8504 |
| 1979-04-25 | 139.9927 |
| 1979-05-02 | 138.9757 |
| 1979-05-09 | 139.8626 |
| 1979-05-16 | 140.5490 |
| 1979-05-23 | 140.5426 |
| 1979-05-30 | 140.1593 |
| 1979-06-06 | 140.7981 |
| 1979-06-13 | 141.0557 |
| 1979-06-20 | 140.4404 |
| 1979-06-27 | 139.6477 |
| 1979-07-04 | 139.9723 |
| 1979-07-11 | 140.9001 |
| 1979-07-18 | 140.8337 |
| 1979-07-25 | 141.3153 |
| 1979-08-01 | 140.2929 |
| 1979-08-08 | 139.3607 |
| 1979-08-15 | 140.2320 |
| 1979-08-22 | 140.1814 |
| 1979-08-29 | 140.7194 |
| 1979-09-05 | 141.9946 |
| 1979-09-12 | 142.9243 |
| 1979-09-19 | 142.7443 |
| 1979-09-26 | 143.6604 |
| 1979-10-03 | 141.0474 |
| 1979-10-10 | 143.8803 |
| 1979-10-17 | 144.3003 |
| 1979-10-24 | 144.6274 |
| 1979-10-31 | 144.1366 |
| 1979-11-07 | 143.7500 |
| 1979-11-14 | 145.3641 |
| 1979-11-21 | 145.0266 |
| 1979-11-28 | 145.5201 |
| 1979-12-05 | 145.4374 |
| 1979-12-12 | 146.5845 |
| 1979-12-19 | 146.5877 |
| 1979-12-26 | 146.5018 |
| 1980-01-02 | 144.6050 |
| 1980-01-09 | 144.3137 |
| 1980-01-16 | 144.3006 |
| 1980-01-23 | 144.8856 |
| 1980-01-30 | 144.9293 |
| 1980-02-06 | 145.7462 |
| 1980-02-13 | 146.4872 |
| 1980-02-20 | 147.0016 |
| 1980-02-27 | 147.3207 |
| 1980-03-05 | 148.8881 |
| 1980-03-12 | 148.8129 |
| 1980-03-19 | 147.9400 |
| 1980-03-26 | 149.3473 |
| 1980-04-02 | 146.2912 |
| 1980-04-09 | 148.0400 |
| 1980-04-16 | 148.1878 |
| 1980-04-23 | 148.1315 |
| 1980-04-30 | 149.1063 |
| 1980-05-07 | 148.0605 |
| 1980-05-14 | 148.1143 |
| 1980-05-21 | 150.8582 |
| 1980-05-28 | 151.1932 |
| 1980-06-04 | 151.1948 |
| 1980-06-11 | 151.3767 |
| 1980-06-18 | 151.0456 |
| 1980-06-25 | 153.8858 |
| 1980-07-02 | 153.9404 |
| 1980-07-09 | 154.3050 |
| 1980-07-16 | 155.7543 |
| 1980-07-23 | 156.8095 |
| 1980-07-30 | 157.1471 |
| 1980-08-06 | 159.1923 |
| 1980-08-13 | 158.8923 |
| 1980-08-20 | 161.3883 |
| 1980-08-27 | 161.7776 |
| 1980-09-03 | 163.5578 |
| 1980-09-10 | 161.6439 |
| 1980-09-17 | 163.5768 |
| 1980-09-24 | 163.6417 |
| 1980-10-01 | 165.6368 |
| 1980-10-08 | 164.1703 |
| 1980-10-15 | 164.6727 |
| 1980-10-22 | 165.4157 |
| 1980-10-29 | 165.3749 |
| 1980-11-05 | 167.9528 |
| 1980-11-12 | 169.0401 |
| 1980-11-19 | 169.6141 |
| 1980-11-26 | 170.5038 |
| 1980-12-03 | 169.8002 |
| 1980-12-10 | 170.7909 |
| 1980-12-17 | 171.2986 |
| 1980-12-24 | 171.3338 |
| 1980-12-31 | 173.2668 |
| 1981-01-07 | 172.9480 |
| 1981-01-14 | 174.3007 |
| 1981-01-21 | 174.7157 |
| 1981-01-28 | 173.9255 |
| 1981-02-04 | 175.0212 |
| 1981-02-11 | 174.7893 |
| 1981-02-18 | 174.6494 |
| 1981-02-25 | 175.7826 |
| 1981-03-04 | 176.3685 |
| 1981-03-11 | 175.9291 |
| 1981-03-18 | 176.0539 |
| 1981-03-25 | 174.1257 |
| 1981-04-01 | 178.1232 |
| 1981-04-08 | 177.1539 |
| 1981-04-15 | 176.9746 |
| 1981-04-22 | 179.0164 |
| 1981-04-29 | 179.3478 |
| 1981-05-06 | 180.1397 |
| 1981-05-13 | 180.9097 |
| 1981-05-20 | 179.4206 |
| 1981-05-27 | 179.4953 |
| 1981-06-03 | 181.2334 |
| 1981-06-10 | 182.5610 |
| 1981-06-17 | 183.2088 |
| 1981-06-24 | 181.6940 |
| 1981-07-01 | 179.2777 |
| 1981-07-08 | 181.1576 |
| 1981-07-15 | 181.8928 |
| 1981-07-22 | 181.0605 |
| 1981-07-29 | 182.4313 |
| 1981-08-05 | 182.7446 |
| 1981-08-12 | 182.4094 |
| 1981-08-19 | 180.7211 |
| 1981-08-26 | 181.6627 |
| 1981-09-02 | 180.1876 |
| 1981-09-09 | 180.3296 |
| 1981-09-16 | 181.5532 |
| 1981-09-23 | 181.2843 |
| 1981-09-30 | 181.7641 |
| 1981-10-07 | 181.3875 |
| 1981-10-14 | 180.2766 |
| 1981-10-21 | 180.7821 |
| 1981-10-28 | 181.8473 |
| 1981-11-04 | 179.7392 |
| 1981-11-11 | 178.5582 |
| 1981-11-18 | 177.0676 |
| 1981-11-25 | 177.8701 |
| 1981-12-02 | 177.5518 |
| 1981-12-09 | 179.0265 |
| 1981-12-16 | 179.1813 |
| 1981-12-23 | 180.2798 |
| 1981-12-30 | 181.5073 |
| 1982-01-06 | 178.7023 |
| 1982-01-13 | 180.4908 |
| 1982-01-20 | 181.8590 |
| 1982-01-27 | 182.5029 |
| 1982-02-03 | 181.7586 |
| 1982-02-10 | 182.8598 |
| 1982-02-17 | 183.7254 |
| 1982-02-24 | 182.8293 |
| 1982-03-03 | 181.1109 |
| 1982-03-10 | 179.4753 |
| 1982-03-17 | 182.1834 |
| 1982-03-24 | 182.1743 |
| 1982-03-31 | 184.8840 |
| 1982-04-07 | 187.9466 |
| 1982-04-14 | 185.7862 |
| 1982-04-21 | 186.2028 |
| 1982-04-28 | 184.3768 |
| 1982-05-05 | 185.6391 |
| 1982-05-12 | 186.3628 |
| 1982-05-19 | 185.3762 |
| 1982-05-26 | 183.9439 |
| 1982-06-02 | 183.2971 |
| 1982-06-09 | 185.2498 |
| 1982-06-16 | 185.8714 |
| 1982-06-23 | 187.3872 |
| 1982-06-30 | 189.7034 |
| 1982-07-07 | 187.2138 |
| 1982-07-14 | 187.3952 |
| 1982-07-21 | 187.3422 |
| 1982-07-28 | 189.1823 |
| 1982-08-04 | 188.8643 |
| 1982-08-11 | 190.9705 |
| 1982-08-18 | 189.6394 |
| 1982-08-25 | 189.7795 |
| 1982-09-01 | 189.4447 |
| 1982-09-08 | 191.0363 |
| 1982-09-15 | 193.1732 |
| 1982-09-22 | 192.8915 |
| 1982-09-29 | 194.3238 |
| 1982-10-06 | 194.8680 |
| 1982-10-13 | 196.1680 |
| 1982-10-20 | 196.8113 |
| 1982-10-27 | 197.5354 |
| 1982-11-03 | 197.4584 |
| 1982-11-10 | 198.5115 |
| 1982-11-17 | 197.8206 |
| 1982-11-24 | 199.0286 |
| 1982-12-01 | 200.2468 |
| 1982-12-08 | 200.8251 |
| 1982-12-15 | 200.3317 |
| 1982-12-22 | 203.0850 |
| 1982-12-29 | 204.0724 |
| 1983-01-05 | 208.7487 |
| 1983-01-12 | 207.9440 |
| 1983-01-19 | 206.5003 |
| 1983-01-26 | 208.3619 |
| 1983-02-02 | 211.4326 |
| 1983-02-09 | 212.2375 |
| 1983-02-16 | 213.8506 |
| 1983-02-23 | 212.9853 |
| 1983-03-02 | 215.8083 |
| 1983-03-09 | 219.9411 |
| 1983-03-16 | 220.9877 |
| 1983-03-23 | 222.7196 |
| 1983-03-30 | 223.9235 |
| 1983-04-06 | 227.9623 |
| 1983-04-13 | 228.2751 |
| 1983-04-20 | 228.8199 |
| 1983-04-27 | 229.5724 |
| 1983-05-04 | 231.1076 |
| 1983-05-11 | 233.2987 |
| 1983-05-18 | 235.8263 |
| 1983-05-25 | 237.4445 |
| 1983-06-01 | 240.2586 |
| 1983-06-08 | 242.1688 |
| 1983-06-15 | 243.1592 |
| 1983-06-22 | 243.6538 |
| 1983-06-29 | 244.3334 |
| 1983-07-06 | 246.4424 |
| 1983-07-13 | 242.3779 |
| 1983-07-20 | 244.2567 |
| 1983-07-27 | 242.2377 |
| 1983-08-03 | 242.8387 |
| 1983-08-10 | 241.5067 |
| 1983-08-17 | 243.6811 |
| 1983-08-24 | 244.8407 |
| 1983-08-31 | 244.7909 |
| 1983-09-07 | 246.2063 |
| 1983-09-14 | 248.0681 |
| 1983-09-21 | 247.7289 |
| 1983-09-28 | 249.9688 |
| 1983-10-05 | 254.3350 |
| 1983-10-12 | 253.1280 |
| 1983-10-19 | 255.0163 |
| 1983-10-26 | 256.4216 |
| 1983-11-02 | 256.1288 |
| 1983-11-09 | 257.7334 |
| 1983-11-16 | 259.1653 |
| 1983-11-23 | 258.6979 |
| 1983-11-30 | 257.7749 |
| 1983-12-07 | 260.9845 |
| 1983-12-14 | 261.5924 |
| 1983-12-21 | 260.2159 |
| 1983-12-28 | 258.7454 |
| 1984-01-04 | 260.1507 |
| 1984-01-11 | 258.1108 |
| 1984-01-18 | 257.6679 |
| 1984-01-25 | 256.8843 |
| 1984-02-01 | 257.1925 |
| 1984-02-08 | 257.7710 |
| 1984-02-15 | 259.7697 |
| 1984-02-22 | 256.7162 |
| 1984-02-29 | 259.3784 |
| 1984-03-07 | 257.7852 |
| 1984-03-14 | 261.4911 |
| 1984-03-21 | 260.6688 |
| 1984-03-28 | 260.9031 |
| 1984-04-04 | 260.9547 |
| 1984-04-11 | 259.0326 |
| 1984-04-18 | 260.7077 |
| 1984-04-25 | 261.8773 |
| 1984-05-02 | 260.1289 |
| 1984-05-09 | 259.5486 |
| 1984-05-16 | 258.8042 |
| 1984-05-23 | 259.0944 |
| 1984-05-30 | 261.0416 |
| 1984-06-06 | 258.8091 |
| 1984-06-13 | 259.5177 |
| 1984-06-20 | 259.0892 |
| 1984-06-27 | 261.0819 |
| 1984-07-04 | 259.3967 |
| 1984-07-11 | 260.8227 |
| 1984-07-18 | 257.9802 |
| 1984-07-25 | 258.7682 |
| 1984-08-01 | 257.1646 |
| 1984-08-08 | 257.7983 |
| 1984-08-15 | 257.2373 |
| 1984-08-22 | 258.3121 |
| 1984-08-29 | 259.0028 |
| 1984-09-05 | 257.0482 |
| 1984-09-12 | 258.4475 |
| 1984-09-19 | 258.6008 |
| 1984-09-26 | 260.0085 |
| 1984-10-03 | 257.2009 |
| 1984-10-10 | 258.2401 |
| 1984-10-17 | 258.9831 |
| 1984-10-24 | 256.9240 |
| 1984-10-31 | 259.7670 |
| 1984-11-07 | 258.3613 |
| 1984-11-14 | 258.4850 |
| 1984-11-21 | 257.7328 |
| 1984-11-28 | 258.4876 |
| 1984-12-05 | 259.2947 |
| 1984-12-12 | 260.1942 |
| 1984-12-19 | 259.9521 |
| 1984-12-26 | 262.0315 |
| 1985-01-02 | 257.4545 |
| 1985-01-09 | 259.5271 |
| 1985-01-16 | 259.4121 |
| 1985-01-23 | 260.1616 |
| 1985-01-30 | 261.2334 |
| 1985-02-06 | 264.9593 |
| 1985-02-13 | 265.2691 |
| 1985-02-20 | 265.1538 |
| 1985-02-27 | 265.5493 |
| 1985-03-06 | 267.4759 |
| 1985-03-13 | 268.9014 |
| 1985-03-20 | 269.6685 |
| 1985-03-27 | 270.9368 |
| 1985-04-03 | 270.5164 |
| 1985-04-10 | 268.1046 |
| 1985-04-17 | 271.7845 |
| 1985-04-24 | 273.0712 |
| 1985-05-01 | 268.9654 |
| 1985-05-08 | 271.6095 |
| 1985-05-15 | 272.5136 |
| 1985-05-22 | 273.5562 |
| 1985-05-29 | 275.1139 |
| 1985-06-05 | 275.4854 |
| 1985-06-12 | 276.3613 |
| 1985-06-19 | 277.4492 |
| 1985-06-26 | 278.9846 |
| 1985-07-03 | 278.8147 |
| 1985-07-10 | 277.4369 |
| 1985-07-17 | 273.9089 |
| 1985-07-24 | 273.8690 |
| 1985-07-31 | 271.8964 |
| 1985-08-07 | 270.4182 |
| 1985-08-14 | 272.2377 |
| 1985-08-21 | 271.5252 |
| 1985-08-28 | 272.1238 |
| 1985-09-04 | 270.4195 |
| 1985-09-11 | 271.7142 |
| 1985-09-18 | 271.0060 |
| 1985-09-25 | 273.7158 |
| 1985-10-02 | 270.7655 |
| 1985-10-09 | 270.9984 |
| 1985-10-16 | 269.7051 |
| 1985-10-23 | 268.1061 |
| 1985-10-30 | 265.8422 |
| 1985-11-06 | 268.0494 |
| 1985-11-13 | 265.9925 |
| 1985-11-20 | 265.0419 |
| 1985-11-27 | 265.6615 |
| 1985-12-04 | 261.7355 |
| 1985-12-11 | 261.0048 |
| 1985-12-18 | 263.5478 |
| 1985-12-25 | 263.3259 |
| 1986-01-01 | 265.6250 |
| 1986-01-08 | 264.4966 |
| 1986-01-15 | 266.1748 |
| 1986-01-22 | 266.2213 |
| 1986-01-29 | 268.0048 |
| 1986-02-05 | 269.1675 |
| 1986-02-12 | 269.8955 |
| 1986-02-19 | 270.1176 |
| 1986-02-26 | 271.8847 |
| 1986-03-05 | 268.9277 |
| 1986-03-12 | 269.5486 |
| 1986-03-19 | 268.7942 |
| 1986-03-26 | 270.9339 |
| 1986-04-02 | 270.0937 |
| 1986-04-09 | 274.0196 |
| 1986-04-16 | 273.1535 |
| 1986-04-23 | 273.2649 |
| 1986-04-30 | 275.6092 |
| 1986-05-07 | 275.9811 |
| 1986-05-14 | 277.3881 |
| 1986-05-21 | 276.2917 |
| 1986-05-28 | 278.6618 |
| 1986-06-04 | 278.7580 |
| 1986-06-11 | 278.9013 |
| 1986-06-18 | 278.7203 |
| 1986-06-25 | 281.6419 |
| 1986-07-02 | 281.9213 |
| 1986-07-09 | 282.5050 |
| 1986-07-16 | 286.9864 |
| 1986-07-23 | 289.0042 |
| 1986-07-30 | 288.3509 |
| 1986-08-06 | 289.9288 |
| 1986-08-13 | 288.3200 |
| 1986-08-20 | 288.0006 |
| 1986-08-27 | 292.0925 |
| 1986-09-03 | 292.6221 |
| 1986-09-10 | 292.7265 |
| 1986-09-17 | 294.3338 |
| 1986-09-24 | 293.1053 |
| 1986-10-01 | 294.8747 |
| 1986-10-08 | 295.0238 |
| 1986-10-15 | 294.7590 |
| 1986-10-22 | 295.7287 |
| 1986-10-29 | 299.6197 |
| 1986-11-05 | 299.4192 |
| 1986-11-12 | 301.2097 |
| 1986-11-19 | 300.5226 |
| 1986-11-26 | 303.4732 |
| 1986-12-03 | 305.5639 |
| 1986-12-10 | 307.5183 |
| 1986-12-17 | 305.9895 |
| 1986-12-24 | 311.7553 |
| 1986-12-31 | 312.3636 |
| 1987-01-07 | 313.8718 |
| 1987-01-14 | 313.0111 |
| 1987-01-21 | 312.1430 |
| 1987-01-28 | 313.3587 |
| 1987-02-04 | 313.0081 |
| 1987-02-11 | 313.0483 |
| 1987-02-18 | 313.4060 |
| 1987-02-25 | 314.1361 |
| 1987-03-04 | 312.9999 |
| 1987-03-11 | 313.5788 |
| 1987-03-18 | 313.1355 |
| 1987-03-25 | 314.7154 |
| 1987-04-01 | 315.3521 |
| 1987-04-08 | 314.6865 |
| 1987-04-15 | 316.3688 |
| 1987-04-22 | 317.2658 |
| 1987-04-29 | 318.7416 |
| 1987-05-06 | 318.2966 |
| 1987-05-13 | 317.8846 |
| 1987-05-20 | 318.2383 |
| 1987-05-27 | 320.9263 |
| 1987-06-03 | 320.3530 |
| 1987-06-10 | 320.3201 |
| 1987-06-17 | 319.8267 |
| 1987-06-24 | 319.1706 |
| 1987-07-01 | 318.1994 |
| 1987-07-08 | 320.5909 |
| 1987-07-15 | 322.3216 |
| 1987-07-22 | 322.5954 |
| 1987-07-29 | 323.3585 |
| 1987-08-05 | 327.4591 |
| 1987-08-12 | 326.8437 |
| 1987-08-19 | 326.6779 |
| 1987-08-26 | 326.6848 |
| 1987-09-02 | 325.5211 |
| 1987-09-09 | 328.4007 |
| 1987-09-16 | 328.4945 |
| 1987-09-23 | 331.3154 |
| 1987-09-30 | 331.0121 |
| 1987-10-07 | 328.5358 |
| 1987-10-14 | 329.1522 |
| 1987-10-21 | 330.8187 |
| 1987-10-28 | 331.4649 |
| 1987-11-04 | 330.5999 |
| 1987-11-11 | 330.5117 |
| 1987-11-18 | 331.5417 |
| 1987-11-25 | 332.6599 |
| 1987-12-02 | 331.1954 |
| 1987-12-09 | 333.1359 |
| 1987-12-16 | 334.2505 |
| 1987-12-23 | 335.7916 |
| 1987-12-30 | 338.4699 |
| 1988-01-06 | 335.0861 |
| 1988-01-13 | 334.5486 |
| 1988-01-20 | 334.9504 |
| 1988-01-27 | 336.1881 |
| 1988-02-03 | 335.7181 |
| 1988-02-10 | 336.1336 |
| 1988-02-17 | 336.0206 |
| 1988-02-24 | 335.6420 |
| 1988-03-02 | 334.9062 |
| 1988-03-09 | 335.8604 |
| 1988-03-16 | 336.9332 |
| 1988-03-23 | 336.9649 |
| 1988-03-30 | 338.3044 |
| 1988-04-06 | 338.3166 |
| 1988-04-13 | 339.6098 |
| 1988-04-20 | 343.6283 |
| 1988-04-27 | 343.1368 |
| 1988-05-04 | 342.4689 |
| 1988-05-11 | 344.4822 |
| 1988-05-18 | 342.5662 |
| 1988-05-25 | 346.8815 |
| 1988-06-01 | 346.2356 |
| 1988-06-08 | 349.2126 |
| 1988-06-15 | 351.6375 |
| 1988-06-22 | 349.3460 |
| 1988-06-29 | 350.3440 |
| 1988-07-06 | 347.9169 |
| 1988-07-13 | 347.7600 |
| 1988-07-20 | 348.4507 |
| 1988-07-27 | 350.6387 |
| 1988-08-03 | 352.2747 |
| 1988-08-10 | 349.7699 |
| 1988-08-17 | 349.4036 |
| 1988-08-24 | 351.2731 |
| 1988-08-31 | 350.5044 |
| 1988-09-07 | 348.6301 |
| 1988-09-14 | 350.1815 |
| 1988-09-21 | 351.5551 |
| 1988-09-28 | 354.0454 |
| 1988-10-05 | 351.8938 |
| 1988-10-12 | 353.1116 |
| 1988-10-19 | 352.3797 |
| 1988-10-26 | 354.8598 |
| 1988-11-02 | 352.2857 |
| 1988-11-09 | 352.6047 |
| 1988-11-16 | 356.9337 |
| 1988-11-23 | 357.1756 |
| 1988-11-30 | 357.7411 |
| 1988-12-07 | 357.6424 |
| 1988-12-14 | 358.7317 |
| 1988-12-21 | 360.2040 |
| 1988-12-28 | 361.5031 |
| 1989-01-04 | 359.6835 |
| 1989-01-11 | 361.2723 |
| 1989-01-18 | 362.2620 |
| 1989-01-25 | 363.4546 |
| 1989-02-01 | 361.7662 |
| 1989-02-08 | 362.7035 |
| 1989-02-15 | 365.3786 |
| 1989-02-22 | 363.8106 |
| 1989-03-01 | 364.6673 |
| 1989-03-08 | 364.9145 |
| 1989-03-15 | 367.7266 |
| 1989-03-22 | 370.2632 |
| 1989-03-29 | 373.8805 |
| 1989-04-05 | 372.8232 |
| 1989-04-12 | 372.6003 |
| 1989-04-19 | 375.2189 |
| 1989-04-26 | 376.0830 |
| 1989-05-03 | 375.6378 |
| 1989-05-10 | 376.3684 |
| 1989-05-17 | 377.1918 |
| 1989-05-24 | 380.7987 |
| 1989-05-31 | 379.3043 |
| 1989-06-07 | 377.5174 |
| 1989-06-14 | 378.2363 |
| 1989-06-21 | 380.8829 |
| 1989-06-28 | 384.1380 |
| 1989-07-05 | 383.2237 |
| 1989-07-12 | 382.7127 |
| 1989-07-19 | 381.0957 |
| 1989-07-26 | 383.2876 |
| 1989-08-02 | 379.7196 |
| 1989-08-09 | 383.7806 |
| 1989-08-16 | 384.1129 |
| 1989-08-23 | 386.3868 |
| 1989-08-30 | 385.4800 |
| 1989-09-06 | 383.4210 |
| 1989-09-13 | 383.6836 |
| 1989-09-20 | 385.5961 |
| 1989-09-27 | 387.3530 |
| 1989-10-04 | 385.8680 |
| 1989-10-11 | 388.9433 |
| 1989-10-18 | 392.9303 |
| 1989-10-25 | 394.8974 |
| 1989-11-01 | 396.5156 |
| 1989-11-08 | 395.7697 |
| 1989-11-15 | 397.2010 |
| 1989-11-22 | 397.3074 |
| 1989-11-29 | 396.6483 |
| 1989-12-06 | 399.0729 |
| 1989-12-13 | 402.8047 |
| 1989-12-20 | 400.6266 |
| 1989-12-27 | 400.1324 |
| 1990-01-03 | 402.3274 |
| 1990-01-10 | 407.1444 |
| 1990-01-17 | 409.1134 |
| 1990-01-24 | 414.4191 |
| 1990-01-31 | 418.0515 |
| 1990-02-07 | 418.7027 |
| 1990-02-14 | 420.1836 |
| 1990-02-21 | 421.9003 |
| 1990-02-28 | 423.4398 |
| 1990-03-07 | 423.8405 |
| 1990-03-14 | 425.2554 |
| 1990-03-21 | 425.8174 |
| 1990-03-28 | 426.3705 |
| 1990-04-04 | 427.0265 |
| 1990-04-11 | 428.1869 |
| 1990-04-18 | 430.6073 |
| 1990-04-25 | 433.5163 |
| 1990-05-02 | 434.1360 |
| 1990-05-09 | 431.9918 |
| 1990-05-16 | 433.4756 |
| 1990-05-23 | 437.3559 |
| 1990-05-30 | 438.1740 |
| 1990-06-06 | 441.2983 |
| 1990-06-13 | 443.0461 |
| 1990-06-20 | 445.6986 |
| 1990-06-27 | 445.4965 |
| 1990-07-04 | 444.5684 |
| 1990-07-11 | 446.9406 |
| 1990-07-18 | 449.3585 |
| 1990-07-25 | 449.2977 |
| 1990-08-01 | 448.4926 |
| 1990-08-08 | 447.7367 |
| 1990-08-15 | 449.7540 |
| 1990-08-22 | 449.5101 |
| 1990-08-29 | 453.1043 |
| 1990-09-05 | 451.6759 |
| 1990-09-12 | 452.5924 |
| 1990-09-19 | 456.4903 |
| 1990-09-26 | 453.1077 |
| 1990-10-03 | 453.3883 |
| 1990-10-10 | 455.1783 |
| 1990-10-17 | 456.4939 |
| 1990-10-24 | 456.5602 |
| 1990-10-31 | 458.2755 |
| 1990-11-07 | 458.3804 |
| 1990-11-14 | 458.2089 |
| 1990-11-21 | 458.3910 |
| 1990-11-28 | 457.3145 |
| 1990-12-05 | 456.4223 |
| 1990-12-12 | 460.1827 |
| 1990-12-19 | 459.7883 |
| 1990-12-26 | 463.8454 |
| 1991-01-02 | 458.9941 |
| 1991-01-09 | 461.2842 |
| 1991-01-16 | 462.0182 |
| 1991-01-23 | 466.1813 |
| 1991-01-30 | 465.3210 |
| 1991-02-06 | 464.5811 |
| 1991-02-13 | 467.0477 |
| 1991-02-20 | 467.3135 |
| 1991-02-27 | 468.1362 |
| 1991-03-06 | 471.6738 |
| 1991-03-13 | 473.0660 |
| 1991-03-20 | 477.2278 |
| 1991-03-27 | 476.4102 |
| 1991-04-03 | 480.2951 |
| 1991-04-10 | 477.9797 |
| 1991-04-17 | 479.7488 |
| 1991-04-24 | 481.4454 |
| 1991-05-01 | 483.6530 |
| 1991-05-08 | 483.5594 |
| 1991-05-15 | 486.5949 |
| 1991-05-22 | 487.8422 |
| 1991-05-29 | 488.2117 |
| 1991-06-05 | 488.6585 |
| 1991-06-12 | 493.6667 |
| 1991-06-19 | 493.2366 |
| 1991-06-26 | 498.3327 |
| 1991-07-03 | 499.0975 |
| 1991-07-10 | 502.2419 |
| 1991-07-17 | 503.4409 |
| 1991-07-24 | 505.7055 |
| 1991-07-31 | 508.9726 |
| 1991-08-07 | 509.1228 |
| 1991-08-14 | 510.7813 |
| 1991-08-21 | 513.7129 |
| 1991-08-28 | 514.3188 |
| 1991-09-04 | 517.4331 |
| 1991-09-11 | 521.6667 |
| 1991-09-18 | 523.5382 |
| 1991-09-25 | 525.2862 |
| 1991-10-02 | 531.1116 |
| 1991-10-09 | 534.5076 |
| 1991-10-16 | 536.5664 |
| 1991-10-23 | 540.3145 |
| 1991-10-30 | 544.1200 |
| 1991-11-06 | 546.6936 |
| 1991-11-13 | 551.1268 |
| 1991-11-20 | 551.7903 |
| 1991-11-27 | 555.8785 |
| 1991-12-04 | 556.2434 |
| 1991-12-11 | 559.8467 |
| 1991-12-18 | 561.8260 |
| 1991-12-25 | 567.2402 |
| 1992-01-01 | 568.7793 |
| 1992-01-08 | 569.5956 |
| 1992-01-15 | 571.0172 |
| 1992-01-22 | 572.7100 |
| 1992-01-29 | 573.2885 |
| 1992-02-05 | 580.4886 |
| 1992-02-12 | 579.4475 |
| 1992-02-19 | 580.5313 |
| 1992-02-26 | 580.6934 |
#1992-03-04| 583.8903
#1992-03-11| 586.0390
#1992-03-18| 585.9829
#1992-03-25| 591.7111
#1992-04-01| 587.5717
#1992-04-08| 590.3183
#1992-04-15| 596.2121
#1992-04-22| 596.4924
#1992-04-29| 593.8236
#1992-05-06| 600.9024
#1992-05-13| 605.4459
#1992-05-20| 601.3880
#1992-05-27| 605.2334
#1992-06-03| 606.4429
#1992-06-10| 610.4089
#1992-06-17| 610.9301
#1992-06-24| 616.7338
#1992-07-01| 617.6303
#1992-07-08| 620.3442
#1992-07-15| 623.7425
#1992-07-22| 628.3863
#1992-07-29| 624.3902
#1992-08-05| 633.1970
#1992-08-12| 635.4684
#1992-08-19| 635.2536
#1992-08-26| 636.9077
#1992-09-02| 637.9892
#1992-09-09| 639.1295
#1992-09-16| 637.8218
#1992-09-23| 641.7963
#1992-09-30| 648.2883
#1992-10-07| 646.0946
#1992-10-14| 648.2056
#1992-10-21| 648.6037
#1992-10-28| 647.5587
#1992-11-04| 650.6845
#1992-11-11| 655.4585
#1992-11-18| 656.5805
#1992-11-25| 658.9434
#1992-12-02| 662.2585
#1992-12-09| 662.5034
#1992-12-16| 662.8895
#1992-12-23| 667.0234
#1992-12-30| 671.6405
#1993-01-06| 665.8909
#1993-01-13| 666.3159
#1993-01-20| 664.2366
#1993-01-27| 664.5602
#1993-02-03| 675.2600
#1993-02-10| 672.1518
#1993-02-17| 674.3950
#1993-02-24| 675.5866
#1993-03-03| 677.1482
#1993-03-10| 679.9877
#1993-03-17| 685.0330
#1993-03-24| 686.6926
#1993-03-31| 691.1364
#1993-04-07| 689.8247
#1993-04-14| 691.9636
#1993-04-21| 694.8137
#1993-04-28| 696.1908
#1993-05-05| 696.0482
#1993-05-12| 695.2574
#1993-05-19| 694.5527
#1993-05-26| 694.7269
#1993-06-02| 702.6426
#1993-06-09| 704.3866
#1993-06-16| 705.2247
#1993-06-23| 709.4068
#1993-06-30| 707.1532
#1993-07-07| 712.8960
#1993-07-14| 714.3506
#1993-07-21| 716.2889
#1993-07-28| 713.2724
#1993-08-04| 719.4848
#1993-08-11| 717.1536
#1993-08-18| 719.5805
#1993-08-25| 714.5987
#1993-09-01| 713.2938
#1993-09-08| 717.4633
#1993-09-15| 721.3909
#1993-09-22| 724.4130
#1993-09-29| 719.0103
#1993-10-06| 717.6449
#1993-10-13| 719.4917
#1993-10-20| 717.6308
#1993-10-27| 715.8571
#1993-11-03| 718.4799
#1993-11-10| 724.6397
#1993-11-17| 718.9874
#1993-11-24| 720.3361
#1993-12-01| 722.4090
#1993-12-08| 725.8963
#1993-12-15| 727.6637
#1993-12-22| 731.2358
#1993-12-29| 732.2574
#1994-01-05| 739.1848
#1994-01-12| 739.1668
#1994-01-19| 737.4173
#1994-01-26| 732.1984
#1994-02-02| 729.6377
#1994-02-09| 729.2014
#1994-02-16| 731.3879
#1994-02-23| 729.8082
#1994-03-02| 736.2813
#1994-03-09| 741.9921
#1994-03-16| 742.1842
#1994-03-23| 747.2441
#1994-03-30| 750.9326
#1994-04-06| 754.9046
#1994-04-13| 754.6788
#1994-04-20| 753.0058
#1994-04-27| 749.0618
#1994-05-04| 745.7843
#1994-05-11| 747.2751
#1994-05-18| 744.1316
#1994-05-25| 743.1131
#1994-06-01| 741.4939
#1994-06-08| 741.1312
#1994-06-15| 748.3844
#1994-06-22| 747.7465
#1994-06-29| 749.6974
#1994-07-06| 753.4345
#1994-07-13| 753.3434
#1994-07-20| 748.8898
#1994-07-27| 748.9219
#1994-08-03| 742.6207
#1994-08-10| 743.5479
#1994-08-17| 743.9810
#1994-08-24| 743.3234
#1994-08-31| 742.9271
#1994-09-07| 739.3327
#1994-09-14| 745.8462
#1994-09-21| 742.8205
#1994-09-28| 736.3456
#1994-10-05| 730.0900
#1994-10-12| 731.3089
#1994-10-19| 731.6613
#1994-10-26| 729.4805
#1994-11-02| 727.9719
#1994-11-09| 722.1864
#1994-11-16| 723.9847
#1994-11-23| 719.4557
#1994-11-30| 719.4864
#1994-12-07| 718.8551
#1994-12-14| 722.0227
#1994-12-21| 721.1840
#1994-12-28| 722.0730
#1995-01-04| 721.2059
#1995-01-11| 724.4603
#1995-01-18| 723.8296
#1995-01-25| 722.6734
#1995-02-01| 718.3640
#1995-02-08| 717.2550
#1995-02-15| 714.6693
#1995-02-22| 713.1441
#1995-03-01| 710.4241
#1995-03-08| 708.3316
#1995-03-15| 711.9412
#1995-03-22| 705.9209
#1995-03-29| 704.5180
#1995-04-05| 703.2928
#1995-04-12| 703.5662
#1995-04-19| 707.1006
#1995-04-26| 705.6893
#1995-05-03| 702.5166
#1995-05-10| 703.6710
#1995-05-17| 702.6406
#1995-05-24| 706.8640
#1995-05-31| 704.3063
#1995-06-07| 701.8415
#1995-06-14| 704.7385
#1995-06-21| 705.6710
#1995-06-28| 702.2219
#1995-07-05| 700.0963
#1995-07-12| 702.6535
#1995-07-19| 703.8785
#1995-07-26| 703.3562
#1995-08-02| 700.0722
#1995-08-09| 705.5663
#1995-08-16| 708.0316
#1995-08-23| 711.3010
#1995-08-30| 706.8748
#1995-09-06| 703.2630
#1995-09-13| 708.8953
#1995-09-20| 709.0972
#1995-09-27| 709.2382
#1995-10-04| 708.0124
#1995-10-11| 707.8637
#1995-10-18| 706.6596
#1995-10-25| 709.8039
#1995-11-01| 707.1164
#1995-11-08| 706.9067
#1995-11-15| 708.3930
#1995-11-22| 709.5902
#1995-11-29| 704.8777
#1995-12-06| 703.3625
#1995-12-13| 708.1076
#1995-12-20| 708.0550
#1995-12-27| 704.2680
#1996-01-03| 700.2536
#1996-01-10| 701.7812
#1996-01-17| 700.3783
#1996-01-24| 700.3585
#1996-01-31| 697.8094
#1996-02-07| 702.8234
#1996-02-14| 704.8784
#1996-02-21| 706.5194
#1996-02-28| 709.4424
#1996-03-06| 697.8731
#1996-03-13| 702.3784
#1996-03-20| 703.0815
#1996-03-27| 702.9646
#1996-04-03| 693.3177
#1996-04-10| 699.1292
#1996-04-17| 700.5894
#1996-04-24| 700.2433
#1996-05-01| 697.7616
#1996-05-08| 705.6439
#1996-05-15| 703.5987
#1996-05-22| 701.7742
#1996-05-29| 697.4077
#1996-06-05| 694.9316
#1996-06-12| 699.8307
#1996-06-19| 701.3541
#1996-06-26| 703.9625
#1996-07-03| 699.9001
#1996-07-10| 704.9878
#1996-07-17| 700.8439
#1996-07-24| 703.0535
#1996-07-31| 694.8963
#1996-08-07| 700.6067
#1996-08-14| 704.5296
#1996-08-21| 697.0365
#1996-08-28| 695.5856
#1996-09-04| 695.3637
#1996-09-11| 700.6526
#1996-09-18| 697.8607
#1996-09-25| 703.1185
#1996-10-02| 699.8849
#1996-10-09| 697.3908
#1996-10-16| 701.7530
#1996-10-23| 694.5624
#1996-10-30| 698.2885
#1996-11-06| 699.9947
#1996-11-13| 700.5836
#1996-11-20| 700.5781
#1996-11-27| 701.3262
#1996-12-04| 699.2990
#1996-12-11| 701.0528
#1996-12-18| 700.2515
#1996-12-25| 698.9665
#1997-01-01| 696.6718
#1997-01-08| 702.4161
#1997-01-15| 695.7766
#1997-01-22| 702.0225
#1997-01-29| 702.9511
#1997-02-05| 697.3935
#1997-02-12| 699.3850
#1997-02-19| 695.8457
#1997-02-26| 694.1418
#1997-03-05| 697.6341
#1997-03-12| 700.7248
#1997-03-19| 704.6242
#1997-03-26| 708.3713
#1997-04-02| 710.2727
#1997-04-09| 710.2647
#1997-04-16| 716.3061
#1997-04-23| 717.4217
#1997-04-30| 719.0613
#1997-05-07| 715.8161
#1997-05-14| 714.2998
#1997-05-21| 711.7943
#1997-05-28| 713.1635
#1997-06-04| 713.3542
#1997-06-11| 716.4017
#1997-06-18| 716.7960
#1997-06-25| 718.6172
#1997-07-02| 722.6573
#1997-07-09| 724.2127
#1997-07-16| 722.6312
#1997-07-23| 722.2792
#1997-07-30| 722.0152
#1997-08-06| 716.8482
#1997-08-13| 712.7580
#1997-08-20| 713.7091
#1997-08-27| 721.1482
#1997-09-03| 723.6700
#1997-09-10| 724.9745
#1997-09-17| 724.8830
#1997-09-24| 732.1478
#1997-10-01| 735.1539
#1997-10-08| 735.8839
#1997-10-15| 728.1866
#1997-10-22| 735.9123
#1997-10-29| 740.3033
#1997-11-05| 742.9304
#1997-11-12| 749.5784
#1997-11-19| 744.2050
#1997-11-26| 753.9318
#1997-12-03| 750.4548
#1997-12-10| 744.6907
#1997-12-17| 746.4755
#1997-12-24| 752.5641
#1997-12-31| 760.6232
#1998-01-07| 763.7215
#1998-01-14| 763.6734
#1998-01-21| 767.1751
#1998-01-28| 764.1449
#1998-02-04| 771.5893
#1998-02-11| 763.9109
#1998-02-18| 764.6974
#1998-02-25| 768.5015
#1998-03-04| 788.0431
#1998-03-11| 781.9139
#1998-03-18| 779.6148
#1998-03-25| 777.0119
#1998-04-01| 785.8610
#1998-04-08| 773.6676
#1998-04-15| 766.9018
#1998-04-22| 763.2287
#1998-04-29| 774.4887
#1998-05-06| 779.8185
#1998-05-13| 771.6391
#1998-05-20| 774.6409
#1998-05-27| 771.7251
#1998-06-03| 771.2648
#1998-06-10| 760.3867
#1998-06-17| 752.3772
#1998-06-24| 757.7115
#1998-07-01| 772.0776
#1998-07-08| 764.5630
#1998-07-15| 764.0364
#1998-07-22| 763.3992
#1998-07-29| 768.6644
#1998-08-05| 772.1121
#1998-08-12| 770.5846
#1998-08-19| 774.5867
#1998-08-26| 774.8522
#1998-09-02| 777.2961
#1998-09-09| 769.8534
#1998-09-16| 765.6205
#1998-09-23| 773.6799
#1998-09-30| 772.7902
#1998-10-07| 762.0798
#1998-10-14| 775.7074
#1998-10-21| 786.5276
#1998-10-28| 790.5660
#1998-11-04| 791.8859
#1998-11-11| 792.6376
#1998-11-18| 798.3002
#1998-11-25| 800.0389
#1998-12-02| 794.3624
#1998-12-09| 795.7119
#1998-12-16| 790.9619
#1998-12-23| 795.9907
#1998-12-30| 798.8861
#1999-01-06| 796.4659
#1999-01-13| 801.9505
#1999-01-20| 800.5973
#1999-01-27| 799.3351
#1999-02-03| 794.7035
#1999-02-10| 797.3014
#1999-02-17| 798.1238
#1999-02-24| 799.6173
#1999-03-03| 803.6840
#1999-03-10| 802.6058
#1999-03-17| 802.9364
#1999-03-24| 811.3318
#1999-03-31| 813.4247
#1999-04-07| 806.4757
#1999-04-14| 812.7803
#1999-04-21| 806.7447
#1999-04-28| 802.6229
#1999-05-05| 803.5108
#1999-05-12| 806.6012
#1999-05-19| 803.4293
#1999-05-26| 806.2409
#1999-06-02| 803.3945
#1999-06-09| 804.7688
#1999-06-16| 812.9331
#1999-06-23| 816.8058
#1999-06-30| 816.5590
#1999-07-07| 809.7649
#1999-07-14| 818.6627
#1999-07-21| 817.6798
#1999-07-28| 807.5351
#1999-08-04| 807.1306
#1999-08-11| 813.5898
#1999-08-18| 815.8561
#1999-08-25| 816.4834
#1999-09-01| 811.1432
#1999-09-08| 810.2447
#1999-09-15| 815.9998
#1999-09-22| 816.5727
#1999-09-29| 811.1461
#1999-10-06| 816.9600
#1999-10-13| 822.0148
#1999-10-20| 818.8802
#1999-10-27| 816.7974
#1999-11-03| 805.2700
#1999-11-10| 807.9053
#1999-11-17| 809.1159
#1999-11-24| 809.9631
#1999-12-01| 806.8101
#1999-12-08| 806.3780
#1999-12-15| 814.3543
#1999-12-22| 814.2296
#1999-12-29| 814.9594
#2000-01-05| 808.7303
#2000-01-12| 816.6073
#2000-01-19| 815.1997
#2000-01-26| 822.2386
#2000-02-02| 820.7138
#2000-02-09| 814.9560
#2000-02-16| 815.3269
#2000-02-23| 819.1866
#2000-03-01| 819.8795
#2000-03-08| 822.4745
#2000-03-15| 824.4989
#2000-03-22| 819.4287
#2000-03-29| 823.0615
#2000-04-05| 820.1636
#2000-04-12| 821.1960
#2000-04-19| 820.8654
#2000-04-26| 817.9036
#2000-05-03| 814.9600
#2000-05-10| 820.9864
#2000-05-17| 819.4313
#2000-05-24| 823.6779
#2000-05-31| 815.6737
#2000-06-07| 814.6336
#2000-06-14| 817.6040
#2000-06-21| 825.2406
#2000-06-28| 820.5574
#2000-07-05| 823.2911
#2000-07-12| 824.4215
#2000-07-19| 825.7823
#2000-07-26| 814.6603
#2000-08-02| 810.9903
#2000-08-09| 810.8301
#2000-08-16| 816.5608
#2000-08-23| 810.5112
#2000-08-30| 805.4487
#2000-09-06| 803.9358
#2000-09-13| 810.9892
#2000-09-20| 806.2269
#2000-09-27| 806.6591
#2000-10-04| 799.5188
#2000-10-11| 803.6028
#2000-10-18| 797.1439
#2000-10-25| 792.2628
#2000-11-01| 790.0572
#2000-11-08| 788.4358
#2000-11-15| 791.7908
#2000-11-22| 786.3066
#2000-11-29| 783.0282
#2000-12-06| 785.1581
#2000-12-13| 787.3820
#2000-12-20| 793.7589
#2000-12-27| 789.3808
#2001-01-03| 793.6445
#2001-01-10| 794.5567
#2001-01-17| 790.5152
#2001-01-24| 785.9247
#2001-01-31| 793.3494
#2001-02-07| 780.1314
#2001-02-14| 785.1884
#2001-02-21| 777.3889
#2001-02-28| 773.8593
#2001-03-07| 771.2062
#2001-03-14| 765.7860
#2001-03-21| 767.3011
#2001-03-28| 766.2619
#2001-04-04| 770.4361
#2001-04-11| 772.5972
#2001-04-18| 764.6246
#2001-04-25| 769.7644
#2001-05-02| 766.3372
#2001-05-09| 768.0178
#2001-05-16| 770.0749
#2001-05-23| 771.8852
#2001-05-30| 773.8614
#2001-06-06| 777.0448
#2001-06-13| 776.0908
#2001-06-20| 769.6078
#2001-06-27| 765.2872
#2001-07-04| 767.4372
#2001-07-11| 775.9400
#2001-07-18| 777.3926
#2001-07-25| 779.9522
#2001-08-01| 792.6242
#2001-08-08| 795.7019
#2001-08-15| 789.8626
#2001-08-22| 788.9099
#2001-08-29| 791.2565
#2001-09-05| 791.9593
#2001-09-12| 804.0184
#2001-09-19| 807.8852
#2001-09-26| 806.8727
#2001-10-03| 815.7385
#2001-10-10| 821.0298
#2001-10-17| 818.6846
#2001-10-24| 816.9888
#2001-10-31| 843.8030
#2001-11-07| 840.2585
#2001-11-14| 832.5820
#2001-11-21| 835.4618
#2001-11-28| 838.2721
#2001-12-05| 862.6639
#2001-12-12| 857.3218
#2001-12-19| 859.2133
#2001-12-26| 856.9691
#2002-01-02| 861.8394
#2002-01-09| 852.8089
#2002-01-16| 845.3039
#2002-01-23| 845.4206
#2002-01-30| 833.6400
#2002-02-06| 836.1510
#2002-02-13| 834.1572
#2002-02-20| 834.7602
#2002-02-27| 837.5793
#2002-03-06| 841.5027
#2002-03-13| 843.5299
#2002-03-20| 857.0549
#2002-03-27| 856.0944
#2002-04-03| 856.6465
#2002-04-10| 861.1723
#2002-04-17| 865.7905
#2002-04-24| 858.8204
#2002-05-01| 857.5166
#2002-05-08| 858.6743
#2002-05-15| 869.0255
#2002-05-22| 874.7102
#2002-05-29| 873.3858
#2002-06-05| 888.4971
#2002-06-12| 888.6462
#2002-06-19| 890.4576
#2002-06-26| 885.2486
#2002-07-03| 890.9557
#2002-07-10| 900.3647
#2002-07-17| 898.3092
#2002-07-24| 916.2407
#2002-07-31| 921.2078
#2002-08-07| 925.7011
#2002-08-14| 930.2379
#2002-08-21| 934.0106
#2002-08-28| 943.2976
#2002-09-04| 954.7574
#2002-09-11| 947.8846
#2002-09-18| 953.0901
#2002-09-25| 960.2843
#2002-10-02| 972.7183
#2002-10-09| 976.0430
#2002-10-16| 963.6327
#2002-10-23| 988.8804
#2002-10-30| 988.4318
#2002-11-06| 997.9168
#2002-11-13| 999.2427
#2002-11-20|1001.8185
#2002-11-27|1010.9607
#2002-12-04|1013.9041
#2002-12-11|1039.5953
#2002-12-18|1020.1670
#2002-12-25|1030.4993
#2003-01-01|1034.8078
#2003-01-08|1041.0883
#2003-01-15|1038.4799
#2003-01-22|1025.4077
#2003-01-29|1016.5085
#2003-02-05|1039.7659
#2003-02-12|1043.9480
#2003-02-19|1052.4115
#2003-02-26|1056.7366
#2003-03-05|1066.9379
#2003-03-12|1059.3338
#2003-03-19|1049.1441
#2003-03-26|1050.4881
#2003-04-02|1061.1108
#2003-04-09|1056.5619
#2003-04-16|1053.2423
#2003-04-23|1091.6407
#2003-04-30|1111.0279
#2003-05-07|1098.1401
#2003-05-14|1104.1201
#2003-05-21|1108.2125
#2003-05-28|1121.0259
#2003-06-04|1130.7909
#2003-06-11|1129.9034
#2003-06-18|1135.4619
#2003-06-25|1134.1760
#2003-07-02|1127.9806
#2003-07-09|1117.2412
#2003-07-16|1078.1255
#2003-07-23|1102.0298
#2003-07-30|1098.5745
#2003-08-06|1089.6978
#2003-08-13|1060.6386
#2003-08-20|1061.5842
#2003-08-27|1061.3507
#2003-09-03|1066.9999
#2003-09-10|1071.0749
#2003-09-17|1059.0203
#2003-09-24|1059.1157
#2003-10-01|1065.9637
#2003-10-08|1068.3394
#2003-10-15|1085.9179
#2003-10-22|1103.2122
#2003-10-29|1102.4007
#2003-11-05|1092.0275
#2003-11-12|1099.3276
#2003-11-19|1101.7008
#2003-11-26|1102.9306
#2003-12-03|1108.4550
#2003-12-10|1112.5385
#2003-12-17|1121.3856
#2003-12-24|1116.9413
#2003-12-31|1110.3541
#2004-01-07|1104.2679
#2004-01-14|1102.0493
#2004-01-21|1114.2005
#2004-01-28|1113.6850
#2004-02-04|1111.4629
#2004-02-11|1116.8796
#2004-02-18|1191.8231
#2004-02-25|1175.4276
#2004-03-03|1173.6498
#2004-03-10|1185.6653
#2004-03-17|1181.6801
#2004-03-24|1195.6359
#2004-03-31|1200.1612
#2004-04-07|1181.3660
#2004-04-14|1183.6046
#2004-04-21|1193.3589
#2004-04-28|1191.2715
#2004-05-05|1196.8792
#2004-05-12|1181.5545
#2004-05-19|1170.4942
#2004-05-26|1176.3251
#2004-06-02|1166.6945
#2004-06-09|1169.5807
#2004-06-16|1175.9005
#2004-06-23|1188.4651
#2004-06-30|1191.2654
#2004-07-07|1183.5434
#2004-07-14|1189.8778
#2004-07-21|1180.8661
#2004-07-28|1166.8762
#2004-08-04|1164.6812
#2004-08-11|1179.5448
#2004-08-18|1186.7622
#2004-08-25|1179.8638
#2004-09-01|1173.3067
#2004-09-08|1177.0033
#2004-09-15|1187.1664
#2004-09-22|1178.8029
#2004-09-29|1169.9851
#2004-10-06|1161.0269
#2004-10-13|1173.5517
#2004-10-20|1166.9437
#2004-10-27|1156.8979
#2004-11-03|1152.0140
#2004-11-10|1150.6716
#2004-11-17|1149.2495
#2004-11-24|1165.2433
#2004-12-01|1164.9141
#2004-12-08|1161.4190
#2004-12-15|1164.5218
#2004-12-22|1186.8148
#2004-12-29|1178.0337
#2005-01-05|1184.8511
#2005-01-12|1183.0814
#2005-01-19|1201.1724
#2005-01-26|1198.7048
#2005-02-02|1202.6712
#2005-02-09|1208.5479
#2005-02-16|1206.2530
#2005-02-23|1219.6852
#2005-03-02|1209.0295
#2005-03-09|1200.4863
#2005-03-16|1210.7227
#2005-03-23|1214.9954
#2005-03-30|1198.2555
#2005-04-06|1190.1490
#2005-04-13|1185.0204
#2005-04-20|1199.0357
#2005-04-27|1188.5603
#2005-05-04|1192.3592
#2005-05-11|1206.8055
#2005-05-18|1200.6699
#2005-05-25|1201.1208
#2005-06-01|1195.8419
#2005-06-08|1200.3640
#2005-06-15|1122.3211
#2005-06-22|1176.9424
#2005-06-29|1179.4900
#2005-07-06|1172.4611
#2005-07-13|1185.3861
#2005-07-20|1182.7412
#2005-07-27|1170.3494
#2005-08-03|1170.1160
#2005-08-10|1169.5717
#2005-08-17|1175.6263
#2005-08-24|1173.6150
#2005-08-31|1160.7168
#2005-09-07|1155.7958
#2005-09-14|1154.9579
#2005-09-21|1172.4128
#2005-09-28|1176.9449
#2005-10-05|1177.2649
#2005-10-12|1181.6427
#2005-10-19|1183.6581
#2005-10-26|1167.9401
#2005-11-02|1149.4702
#2005-11-09|1147.0024
#2005-11-16|1158.8288
#2005-11-23|1156.2382
#2005-11-30|1154.4652
#2005-12-07|1162.4391
#2005-12-14|1162.0759
#2005-12-21|1163.1901
#2005-12-28|1157.0628
#2006-01-04|1147.9274
#2006-01-11|1149.7392
#2006-01-18|1165.1315
#2006-01-25|1167.9103
#2006-02-01|1170.2742
#2006-02-08|1161.4990
#2006-02-15|1173.8372
#2006-02-22|1177.3113
#2006-03-01|1176.0206
#2006-03-08|1165.0293
#2006-03-15|1168.9064
#2006-03-22|1171.1515
#2006-03-29|1158.6477
#2006-04-05|1166.7875
#2006-04-12|1204.7828
#2006-04-19|1206.8563
#2006-04-26|1193.4389
#2006-05-03|1199.2534
#2006-05-10|1193.4379
#2006-05-17|1198.1656
#2006-05-24|1199.8251
#2006-05-31|1200.5045
#2006-06-07|1195.7088
#2006-06-14|1205.2675
#2006-06-21|1200.8751
#2006-06-28|1196.1999
#2006-07-05|1193.9382
#2006-07-12|1202.0038
#2006-07-19|1211.2424
#2006-07-26|1206.8997
#2006-08-02|1203.7642
#2006-08-09|1205.3299
#2006-08-16|1210.6897
#2006-08-23|1214.7081
#2006-08-30|1221.5776
#2006-09-06|1219.8730
#2006-09-13|1208.4249
#2006-09-20|1208.2406
#2006-09-27|1183.6684
#2006-10-04|1232.6480
#2006-10-11|1235.9296
#2006-10-18|1234.1124
#2006-10-25|1222.3382
#2006-11-01|1242.0275
#2006-11-08|1230.9950
#2006-11-15|1226.8457
#2006-11-22|1228.4439
#2006-11-29|1220.1471
#2006-12-06|1215.6279
#2006-12-13|1223.5236
#2006-12-20|1219.1347
#2006-12-27|1215.4655
#2007-01-03|1214.0581
#2007-01-10|1218.1467
#2007-01-17|1214.5442
#2007-01-24|1209.0410
#2007-01-31|1222.0663
#2007-02-07|1215.5172
#2007-02-14|1209.2569
#2007-02-21|1204.4694
#2007-02-28|1223.7836
#2007-03-07|1222.6932
#2007-03-14|1222.8839
#2007-03-21|1204.2664
#2007-03-28|1210.1752
#2007-04-04|1211.0652
#2007-04-11|1208.4151
#2007-04-18|1200.7678
#2007-04-25|1193.7795
#2007-05-02|1188.9148
#2007-05-09|1188.2337
#2007-05-16|1185.5544
#2007-05-23|1194.3086
#2007-05-30|1194.7528
#2007-06-06|1178.6862
#2007-06-13|1183.5219
#2007-06-20|1184.3246
#2007-06-27|1182.3691
#2007-07-04|1183.3389
#2007-07-11|1177.9986
#2007-07-18|1184.4185
#2007-07-25|1186.8255
#2007-08-01|1185.5134
#2007-08-08|1183.0902
#2007-08-15|1187.3450
#2007-08-22|1186.6937
#2007-08-29|1184.1847
#2007-09-05|1186.0002
#2007-09-12|1194.7578
#2007-09-19|1174.5467
#2007-09-26|1168.7388
#2007-10-03|1170.1811
#2007-10-10|1174.2033
#2007-10-17|1144.9991
#2007-10-24|1143.1213
#2007-10-31|1142.3652
#2007-11-07|1136.0208
#2007-11-14|1146.5137
#2007-11-21|1144.0355
#2007-11-28|1143.8663
#2007-12-05|1138.1708
#2007-12-12|1138.9479
#2007-12-19|1134.4331
#2007-12-26|1129.1996
#2008-01-02|1134.6642
#2008-01-09|1136.5067
#2008-01-16|1116.4108
#2008-01-23|1119.0484
#2008-01-30|1114.1529
#2008-02-06|1120.9744
#2008-02-13|1127.5271
#2008-02-20|1121.2586
#2008-02-27|1119.9850
#2008-03-05|1123.6875
#2008-03-12|1127.0606
#2008-03-19|1132.4162
#2008-03-26|1137.2967
#2008-04-02|1130.8980
#2008-04-09|1127.8012
#2008-04-16|1111.0098
#2008-04-23|1120.6545
#2008-04-30|1123.6254
#2008-05-07|1127.7652
#2008-05-14|1130.5911
#2008-05-21|1126.6094
#2008-05-28|1134.5054
#2008-06-04|1147.3234
#2008-06-11|1139.0524
#2008-06-18|1142.2916
#2008-06-25|1149.6904
#2008-07-02|1146.5144
#2008-07-09|1142.2798
#2008-07-16|1139.6279
#2008-07-23|1136.4757
#2008-07-30|1142.8048
#2008-08-06|1138.3367
#2008-08-13|1145.5778
#2008-08-20|1149.8663
#2008-08-27|1149.9871
#2008-09-03|1147.6976
#2008-09-10|1155.8884
#2008-09-17|1152.7474
#2008-09-24|1158.3799
#2008-10-01|1178.7613
#2008-10-08|1174.6022
#2008-10-15|1180.6743
#2008-10-22|1279.0778
#2008-10-29|1279.3371
#2008-11-05|1280.9322
#2008-11-12|1286.0771
#2008-11-19|1253.3620
#2008-11-26|1260.1225
#2008-12-03|1266.4690
#2008-12-10|1242.4850
#2008-12-17|1230.8144
#2008-12-24|1259.0502
#2008-12-31|1260.0690
#2009-01-07|1264.2524
#2009-01-14|1294.4526
#2009-01-21|1299.0462
#2009-01-28|1294.4118
#2009-02-04|1290.0682
#2009-02-11|1274.0513
#2009-02-18|1289.3232
#2009-02-25|1278.5174
#2009-03-04|1291.8470
#2009-03-11|1298.7538
#2009-03-18|1303.4416
#2009-03-25|1291.9857
#2009-04-01|1286.1539
#2009-04-08|1279.4293
#2009-04-15|1281.2547
#2009-04-22|1285.0274
#2009-04-29|1279.8292
#2009-05-06|1283.7596
#2009-05-13|1278.9477
#2009-05-20|1289.5997
#2009-05-27|1283.4031
#2009-06-03|1294.3315
#2009-06-10|1293.5604
#2009-06-17|1341.0924
#2009-06-24|1333.5938
#2009-07-01|1343.1877
#2009-07-08|1350.1042
#2009-07-15|1343.1768
#2009-07-22|1333.9876
#2009-07-29|1336.0365
#2009-08-05|1357.9289
#2009-08-12|1382.2665
#2009-08-19|1381.0381
#2009-08-26|1380.9036
#2009-09-02|1386.0857
#2009-09-09|1389.9312
#2009-09-16|1394.9610
#2009-09-23|1409.5180
#2009-09-30|1382.2858
#2009-10-07|1368.1131
#2009-10-14|1384.2194
#2009-10-21|1408.4363
#2009-10-28|1393.7282
#2009-11-04|1410.5332
#2009-11-11|1415.3161
#2009-11-18|1419.2844
#2009-11-25|1408.7652
#2009-12-02|1418.2911
#2009-12-09|1436.6311
#2009-12-16|1445.9794
#2009-12-23|1445.7768
#2009-12-30|1459.1057
#2010-01-06|1448.4091
#2010-01-13|1440.0032
#2010-01-20|1446.0470
#2010-01-27|1457.8123
#2010-02-03|1463.2297
#2010-02-10|1463.6484
#2010-02-17|1468.7213
#2010-02-24|1462.6355
#2010-03-03|1460.1633
#2010-03-10|1461.6402
#2010-03-17|1468.5926
#2010-03-24|1474.1273
#2010-03-31|1489.2915
#2010-04-07|1489.9479
#2010-04-14|1505.4456
#2010-04-21|1514.0473
#2010-04-28|1506.2335
#2010-05-05|1504.3150
#2010-05-12|1510.0876
#2010-05-19|1512.7115
#2010-05-26|1495.3882
#2010-06-02|1495.4937
#2010-06-09|1502.5355
#2010-06-16|1492.3600
#2010-06-23|1502.0288
#2010-06-30|1510.1334
#2010-07-07|1519.0409
#2010-07-14|1548.9760
#2010-07-21|1580.8979
#2010-07-28|1575.6289
#2010-08-04|1581.3327
#2010-08-11|1592.5453
#2010-08-18|1587.5979
#2010-08-25|1588.4833
#2010-09-01|1604.4305
#2010-09-08|1602.5518
#2010-09-15|1613.0745
#2010-09-22|1627.0939
#2010-09-29|1615.7868
#2010-10-06|1636.4334
#2010-10-13|1644.1275
#2010-10-20|1643.5820
#2010-10-27|1639.7490
#2010-11-03|1655.8896
#2010-11-10|1655.6845
#2010-11-17|1658.6061
#2010-11-24|1657.1947
#2010-12-01|1663.8988
#2010-12-08|1656.3483
#2010-12-15|1626.4853
#2010-12-22|1635.2352
#2010-12-29|1637.1746
#2011-01-05|1638.0711
#2011-01-12|1650.1293
#2011-01-19|1651.8719
#2011-01-26|1649.0925
#2011-02-02|1630.3077
#2011-02-09|1636.9475
#2011-02-16|1638.6396
#2011-02-23|1638.4229
#2011-03-02|1631.1645
#2011-03-09|1641.0879
#2011-03-16|1647.5709
#2011-03-23|1645.3257
#2011-03-30|1649.6288
#2011-04-06|1658.0143
#2011-04-13|1670.1288
#2011-04-20|1670.6044
#2011-04-27|1671.3998
#2011-05-04|1677.1846
#2011-05-11|1673.8628
#2011-05-18|1660.1787
#2011-05-25|1665.5198
#2011-06-01|1666.6495
#2011-06-08|1668.7244
#2011-06-15|1669.7969
#2011-06-22|1652.6608
#2011-06-29|1647.2473
#2011-07-06|1651.0346
#2011-07-13|1663.5470
#2011-07-20|1655.7786
#2011-07-27|1656.9117
#2011-08-03|1656.2503
#2011-08-10|1665.8221
#2011-08-17|1671.9574
#2011-08-24|1674.1606
#2011-08-31|1672.3860
#2011-09-07|1677.1844
#2011-09-14|1680.8339
#2011-09-21|1682.0114
#2011-09-28|1676.5149
#2011-10-05|1675.5121
#2011-10-12|1682.9230
#2011-10-19|1686.3696
#2011-10-26|1693.5521
#2011-11-02|1698.7180
#2011-11-09|1682.4500
#2011-11-16|1688.1692
#2011-11-23|1706.7300
#2011-11-30|1702.6363
#2011-12-07|1686.0688
#2011-12-14|1698.8429
#2011-12-21|1696.4359
#2011-12-28|1700.9894
#2012-01-04|1719.6371
#2012-01-11|1732.3265
#2012-01-18|1716.2703
#2012-01-25|1724.3855
#2012-02-01|1729.6890
#2012-02-08|1736.3955
#2012-02-15|1751.9233
#2012-02-22|1760.1857
#2012-02-29|1775.3934
#2012-03-07|1765.0280
#2012-03-14|1770.6632
#2012-03-21|1777.3532
#2012-03-28|1783.7723
#2012-04-04|1806.6008
#2012-04-11|1803.7678
#2012-04-18|1791.5679
#2012-04-25|1788.6672
#2012-05-02|1791.8833
#2012-05-09|1799.8652
#2012-05-16|1801.2700
#2012-05-23|1811.8424
#2012-05-30|1806.9684
#2012-06-06|1804.8665
#2012-06-13|1796.7046
#2012-06-20|1792.9248
#2012-06-27|1815.1069
#2012-07-04|1820.7758
#2012-07-11|1837.8505
#2012-07-18|1828.6275
#2012-07-25|1830.7068
#2012-08-01|1839.9942
#2012-08-08|1841.3327
#2012-08-15|1845.4425
#2012-08-22|1846.1300
#2012-08-29|1845.7898
#2012-09-05|1848.7191
#2012-09-12|1843.7307
#2012-09-19|1844.0377
#2012-09-26|1850.6696
#2012-10-03|1846.5956
#2012-10-10|1845.4611
#2012-10-17|1840.4623
#2012-10-24|1844.0067
#2012-10-31|1841.2941
#2012-11-07|1848.2682
#2012-11-14|1856.1958
#2012-11-21|1858.0257
#2012-11-28|1856.2115
#2012-12-05|1867.6033
#2012-12-12|1871.4722
#2012-12-19|1878.0120
#2012-12-26|1876.9147
#2013-01-02|1863.5269
#2013-01-09|1861.4623
#2013-01-16|1859.9351
#2013-01-23|1864.9369
#2013-01-30|1863.8097
#2013-02-06|1862.0335
#2013-02-13|1864.1666
#2013-02-20|1854.8175
#2013-02-27|1848.8376
#2013-03-06|1849.3292
#2013-03-13|1854.1979
#2013-03-20|1844.4912
#2013-03-27|1844.1048
#2013-04-03|1875.0109
#2013-04-10|1870.8122
#2013-04-17|1875.0609
#2013-04-24|1872.0300
#2013-05-01|1864.8796
#2013-05-08|1856.0558
#2013-05-15|1854.4680
#2013-05-22|1855.0376
#2013-05-29|1844.2782
#2013-06-05|1855.8205
#2013-06-12|1846.8131
#2013-06-19|1845.7842
#2013-06-26|1843.0789
#2013-07-03|1833.8470
#2013-07-10|1819.2130
#2013-07-17|1822.2364
#2013-07-24|1822.3755
#2013-07-31|1814.3915
#2013-08-07|1804.9616
#2013-08-14|1808.8214
#2013-08-21|1802.1845
#2013-08-28|1799.1856
#2013-09-04|1788.3580
#2013-09-11|1791.6635
#2013-09-18|1797.4355
#2013-09-25|1791.0392
#2013-10-02|1792.6589
#2013-10-09|1795.0103
#2013-10-16|1791.8577
#2013-10-23|1789.5702
#2013-10-30|1789.7833
#2013-11-06|1793.8966
#2013-11-13|1798.0369
#2013-11-20|1805.9932
#2013-11-27|1810.0450
#2013-12-04|1800.0936
#2013-12-11|1805.0547
#2013-12-18|1811.0856
#2013-12-25|1812.5399
#2014-01-01|1812.9418
#2014-01-08|1815.5870
#2014-01-15|1818.2612
#2014-01-22|1819.4085
#2014-01-29|1821.9447
#2014-02-05|1831.9028
#2014-02-12|1830.3310
#2014-02-19|1836.2434
#2014-02-26|1842.5254
#2014-03-05|1847.4748
#2014-03-12|1856.1605
#2014-03-19|1855.7145
#2014-03-26|1868.6283
#2014-04-02|1863.3535
#2014-04-09|1867.0598
#2014-04-16|1866.5631
#2014-04-23|1874.7695
#2014-04-30|1877.0860
#2014-05-07|1883.2797
#2014-05-14|1894.2293
#2014-05-21|1894.9405
#2014-05-28|1897.2266
#2014-06-04|1898.4517
#2014-06-11|1904.9515
#2014-06-18|1907.5505
#2014-06-25|1910.8599
#2014-07-02|1928.1048
#2014-07-09|1936.9095
#2014-07-16|1934.5897
#2014-07-23|1939.7200
#2014-07-30|1945.5080
#2014-08-06|1947.7752
#2014-08-13|1947.5015
#2014-08-20|1948.7715
#2014-08-27|1952.9172
#2014-09-03|1957.6736
#2014-09-10|1972.0078
#2014-09-17|1980.4237
#2014-09-24|1995.0279
#2014-10-01|1998.3936
#2014-10-08|2001.9083
#2014-10-15|1999.9895
#2014-10-22|1987.1633
#2014-10-29|1982.2242
#2014-11-05|1989.8867
#2014-11-12|1997.2885
#2014-11-19|1999.9071
#2014-11-26|2005.0757
#2014-12-03|2022.0526
#2014-12-10|2038.3777
#2014-12-17|2038.0024
#2014-12-24|2043.8476
#2014-12-31|2048.8095
#2015-01-07|2056.1455
#2015-01-14|2063.8174
#2015-01-21|2068.6491
#2015-01-28|2068.6330
#2015-02-04|2088.1161
#2015-02-11|2097.9430
#2015-02-18|2093.0249
#2015-02-25|2100.1059
#2015-03-04|2105.2111
#2015-03-11|2107.7990
#2015-03-18|2104.9392
#2015-03-25|2112.6550
#2015-04-01|2116.7352
#2015-04-08|2113.5066
#2015-04-15|2113.3129
#2015-04-22|2122.5302
#2015-04-29|2130.2764
#2015-05-06|2145.6034
#2015-05-13|2146.4026
#2015-05-20|2151.6945
#2015-05-27|2153.8508
#2015-06-03|2150.7836
#2015-06-10|2154.8462
#2015-06-17|2162.9073
#2015-06-24|2159.3172
#2015-07-01|2149.0130
#2015-07-08|2143.6022
#2015-07-15|2151.1819
#2015-07-22|2152.6745
#2015-07-29|2151.3177
#2015-08-05|2172.7315
#2015-08-12|2163.7603
#2015-08-19|2168.6062
#2015-08-26|2161.8977
#2015-09-02|2162.4951
#2015-09-09|2168.0666
#2015-09-16|2155.7199
#2015-09-23|2159.2331
#2015-09-30|2169.7782
#2015-10-07|2167.9665
#2015-10-14|2178.7099
#2015-10-21|2174.6272
#2015-10-28|2174.5458
#2015-11-04|2186.1460
#2015-11-11|2189.5541
#2015-11-18|2200.7769
#2015-11-25|2203.8401
#2015-12-02|2207.1066
#2015-12-09|2222.9281
#2015-12-16|2228.9359
#2015-12-23|2226.1029
#2015-12-30|2224.7193
#2016-01-06|2228.2946
#2016-01-13|2229.4972
#2016-01-20|2224.5905
#2016-01-27|2224.5244
#2016-02-03|2238.5898
#2016-02-10|2239.0566
#2016-02-17|2233.0942
#2016-02-24|2239.3847
#2016-03-02|2242.8142
#2016-03-09|2246.4829
#2016-03-16|2247.5315
#2016-03-23|2252.1928
#2016-03-30|2248.3174
#2016-04-06|2256.5322
#2016-04-13|2272.5736
#2016-04-20|2270.6439
#2016-04-27|2277.2456
#2016-05-04|2287.1594
#2016-05-11|2285.7953
#2016-05-18|2287.5753
#2016-05-25|2289.4562
#2016-06-01|2299.2473
#2016-06-08|2295.2438
#2016-06-15|2297.4340
#2016-06-22|2300.5501
#2016-06-29|2306.3946
#2016-07-06|2319.4650
#2016-07-13|2328.8382
#2016-07-20|2334.1042
#2016-07-27|2341.5829
#2016-08-03|2338.5910
#2016-08-10|2350.0071
#2016-08-17|2348.5020
#2016-08-24|2355.1252
#2016-08-31|2366.0987
#2016-09-07|2367.3964
#2016-09-14|2381.5613
#2016-09-21|2384.1625
#2016-09-28|2388.1377
#2016-10-05|2398.2102
#2016-10-12|2397.5610
#2016-10-19|2413.4993
#2016-10-26|2414.4976
#2016-11-02|2424.4757
#2016-11-09|2421.2776
#2016-11-16|2417.4990
#2016-11-23|2405.3975
#2016-11-30|2410.7673
#2016-12-07|2397.6156
#2016-12-14|2414.9814
#2016-12-21|2408.9431
#2016-12-28|2411.9246
#2017-01-04|2418.6579
#2017-01-11|2410.5275
#2017-01-18|2416.5239
#2017-01-25|2423.0276
#2017-02-01|2421.2938
#2017-02-08|2427.3605
#2017-02-15|2437.9872
#2017-02-22|2444.2512
#2017-03-01|2443.2142
#2017-03-08|2445.6960
#2017-03-15|2448.1849
#2017-03-22|2453.1196
#2017-03-29|2441.3198
#2017-04-05|2455.2401
#2017-04-12|2453.4700
#2017-04-19|2447.1024
#2017-04-26|2438.4546
#2017-05-03|2442.4704
#2017-05-10|2450.9781
#2017-05-17|2465.2459
#2017-05-24|2463.9412
#2017-05-31|2464.2384
#2017-06-07|2455.2486
#2017-06-14|2460.4235
#2017-06-21|2453.2259
#2017-06-28|2449.6011
#2017-07-05|2454.4933
#2017-07-12|2459.9613
#2017-07-19|2462.4766
#2017-07-26|2463.7055
#2017-08-02|2468.2065
#2017-08-09|2463.3519
#2017-08-16|2463.8089
#2017-08-23|2469.9016
#2017-08-30|2461.9108
#2017-09-06|2464.8284
#2017-09-13|2463.0609
#2017-09-20|2479.1094
#2017-09-27|2483.8483
#2017-10-04|2484.8943
#2017-10-11|2491.1437
#2017-10-18|2490.8112
#2017-10-25|2490.0990
#2017-11-01|2491.6525
#2017-11-08|2488.9752
#2017-11-15|2485.5728
#2017-11-22|2483.8896
#2017-11-29|2518.9559
#2017-12-06|2524.5517
#2017-12-13|2519.2151
#2017-12-20|2522.5821
#2017-12-27|2530.6215
#2018-01-03|2525.0548
#2018-01-10|2518.2686
#2018-01-17|2509.6939
#2018-01-24|2508.5037
#2018-01-31|2509.3892
#2018-02-07|2501.8728
#2018-02-14|2508.2586
#2018-02-21|2503.8053
#2018-02-28|2507.1660
#2018-03-07|2503.6830
#2018-03-14|2511.0071
#2018-03-21|2504.6617
#2018-03-28|2504.6538
#2018-04-04|2509.0827
#2018-04-11|2509.0888
#2018-04-18|2512.2274
#2018-04-25|2513.0499
#2018-05-02|2509.7187
#2018-05-09|2514.3729
#2018-05-16|2521.5783
#2018-05-23|2533.5573
#2018-05-30|2543.8546
#2018-06-06|2540.1720
#2018-06-13|2552.8383
#2018-06-20|2559.3949
#2018-06-27|2566.5204
#2018-07-04|2561.9784
#2018-07-11|2570.9830
#2018-07-18|2567.6830
#2018-07-25|2570.4934
#2018-08-01|2556.7462
#2018-08-08|2564.7218
#2018-08-15|2570.4691
#2018-08-22|2569.3784
#2018-08-29|2564.4539
#2018-09-05|2566.1944
#2018-09-12|2574.7088
#2018-09-19|2575.1484
#2018-09-26|2571.0167
#2018-10-03|2570.7671
#2018-10-10|2572.7433
#2018-10-17|2569.8798
#2018-10-24|2583.8147
#2018-10-31|2568.1981
#2018-11-07|2566.5618
#2018-11-14|2587.5608
#2018-11-21|2603.5708
#2018-11-28|2608.2014
#2018-12-05|2621.7883
#2018-12-12|2650.9203
#2018-12-19|2674.9245
#2018-12-26|2683.9784
#2019-01-02|2695.1213
#2019-01-09|2701.1773
#2019-01-16|2712.2902
#2019-01-23|2705.0117
#2019-01-30|2698.1804
#2019-02-06|2701.0380
#2019-02-13|2722.0270
#2019-02-20|2720.2015
#2019-02-27|2722.7174
#2019-03-06|2726.3531
#2019-03-13|2738.6299
#2019-03-20|2742.0828
#2019-03-27|2751.6655
#2019-04-03|2754.1548
#2019-04-10|2769.1239
#2019-04-17|2781.6696
#2019-04-24|2793.8696
#2019-05-01|2784.6695
#2019-05-08|2794.6526
#2019-05-15|2801.0672
#2019-05-22|2800.3937
#2019-05-29|2804.4300
#2019-06-05|2815.0328
#2019-06-12|2823.7039
#2019-06-19|2842.9774
#2019-06-26|2847.9199
#2019-07-03|2862.0683
#2019-07-10|2863.8312
#2019-07-17|2859.1110
#2019-07-24|2872.6154
#2019-07-31|2871.1555
#2019-08-07|2876.7310
#2019-08-14|2897.2936
#2019-08-21|2905.8386
#2019-08-28|2935.2332
#2019-09-04|2942.5824
#2019-09-11|2966.1100
#2019-09-18|2986.6739
#2019-09-25|2992.9696
#2019-10-02|2993.9987
#2019-10-09|2988.3045
#2019-10-16|2979.7195
#2019-10-23|2989.4853
#2019-10-30|2982.3190
#2019-11-06|2986.4154
#2019-11-13|3008.6162
#2019-11-20|3005.6171
#2019-11-27|3011.6528
#2019-12-04|3019.5098
#2019-12-11|3022.0906
#2019-12-18|2993.1058
#2019-12-25|2995.4985
#2020-01-01|2990.5619
#2020-01-08|2978.2667
#2020-01-15|3002.3407
#2020-01-22|3006.1229
#2020-01-29|3010.8798
#2020-02-05|3017.5967
#2020-02-12|3003.5540
#2020-02-19|3025.5170
#2020-02-26|3052.8627
#2020-03-04|3112.2606
#2020-03-11|3147.8162
#2020-03-18|3159.6585
#2020-03-25|3176.5084
#2020-04-01|3150.9362
#2020-04-08|3129.7710
#2020-04-15|3134.5163
#2020-04-22|3152.0706
#2020-04-29|3172.9480
#2020-05-06|3174.1457
#2020-05-13|3156.4490
#2020-05-20|3174.1255
#2020-05-27|3183.9620
#2020-06-03|3226.0814
#2020-06-10|3258.4847
#2020-06-17|3306.8332
#2020-06-24|3333.3824
#2020-07-01|3367.3047
#2020-07-08|3378.6782
#2020-07-15|3412.1878
#2020-07-22|3423.4053
#2020-07-29|3438.4343
#2020-08-05|3464.9792
#2020-08-12|3448.4461
#2020-08-19|3482.5057
#2020-08-26|3500.7961
#2020-09-02|3548.8603
#2020-09-09|3554.1577
#2020-09-16|3551.7279
#2020-09-23|3560.5260
#2020-09-30|3568.1291
#2020-10-07|3584.7463
#2020-10-14|3600.6264
#2020-10-21|3605.6505
#2020-10-28|3632.9396
#2020-11-04|3674.2634
#2020-11-11|3670.3984
#2020-11-18|3707.5455
#2020-11-25|3723.5515
#2020-12-02|3748.5944
#2020-12-09|3743.9649
#2020-12-16|3755.5802
#2020-12-23|3755.3660
#2020-12-30|3773.1486
#2021-01-06|3797.3209
#2021-01-13|3800.5426
#2021-01-20|3817.7080
#2021-01-27|3856.6086
#2021-02-03|3881.3524
#2021-02-10|3883.3376
#2021-02-17|3897.4987
#2021-02-24|3911.0984
#2021-03-03|3951.3486
#2021-03-10|3957.3956
#2021-03-17|3989.5623
#2021-03-24|4018.2402
#2021-03-31|4018.5960
#2021-04-07|4020.5665
#2021-04-14|4058.2674
#2021-04-21|4076.6447
#2021-04-28|4088.1173
#2021-05-05|4122.7360
#2021-05-12|4127.6170
#2021-05-19|4150.0243
#2021-05-26|4166.9501
#2021-06-02|4191.3486
#2021-06-09|4196.7763
#2021-06-16|4203.7699
#2021-06-23|4213.3686
#2021-06-30|4224.3332
#2021-07-07|4238.7358
#2021-07-14|4243.6141
#2021-07-21|4239.0195
#2021-07-28|4252.0422
#2021-08-04|4268.1567
#2021-08-11|4263.3833
#2021-08-18|4290.0510
#2021-08-25|4291.0746
#2021-09-01|4326.8524
#2021-09-08|4321.1690
#2021-09-15|4339.3973
#2021-09-22|4353.5904
#2021-09-29|4393.9608
#2021-10-06|4427.7758
#2021-10-13|4446.3847
#2021-10-20|4478.1001
#2021-10-27|4480.7002
#2021-11-03|4513.1313
#2021-11-10|4514.8930
#2021-11-17|4526.1670
#2021-11-24|4541.7601
#2021-12-01|4553.6907
#2021-12-08|4539.4009
#2021-12-15|4566.7839
#2021-12-22|4590.9019
#2021-12-29|4593.7355
#2022-01-05|4658.6420
#2022-01-12|4654.4424
#2022-01-19|4659.9139
#2022-01-26|4663.0623
#2022-02-02|4684.9062
#2022-02-09|4684.3822
#2022-02-16|4691.9163
#2022-02-23|4715.6623
#2022-03-02|4705.4388
#2022-03-09|4698.8954
#2022-03-16|4681.6707
#2022-03-23|4699.5887
#2022-03-30|4694.6994
#2022-04-06|4687.5715
#2022-04-13|4697.3500
#2022-04-20|4677.1431
#2022-04-27|4686.9921
#2022-05-04|4665.5823
#2022-05-11|4678.1455
#2022-05-18|4674.1879
#2022-05-25|4676.4855
#2022-06-01|4659.6522
#2022-06-08|4660.4153
#2022-06-15|4637.5518
#2022-06-22|4642.0774
#2022-06-29|4640.4974
#2022-07-06|4627.0577
#2022-07-13|4623.0978
#2022-07-20|4604.0869
#2022-07-27|4612.9599
#2022-08-03|4611.6520
#2022-08-10|4601.1467
#2022-08-17|4596.1870
#2022-08-24|4577.1540
#2022-08-31|4554.5002
#2022-09-07|4552.4153
#2022-09-14|4535.5454
#2022-09-21|4518.4419
#2022-09-28|4502.3170
#2022-10-05|4449.6532
#2022-10-12|4431.0397
#2022-10-19|4420.7021
#2022-10-26|4414.6483
#2022-11-02|4395.7666
#2022-11-09|4391.7423
#2022-11-16|4392.3286
#2022-11-23|4381.5611
#2022-11-30|4385.9619
#2022-12-07|4402.1925
#2022-12-14|4384.2570
#2022-12-21|4367.6573
#2022-12-28|4364.5402
#2023-01-04|4345.4411
#2023-01-11|4351.1508
#2023-01-18|4354.4891
#2023-01-25|4345.0718
#2023-02-01|4352.2468
#2023-02-08|4353.3021
#2023-02-15|4346.9611
#2023-02-22|4339.6056
#2023-03-01|4318.5076
#2023-03-08|4307.9882
#2023-03-15|4291.3504
#2023-03-22|4229.5589
#2023-03-29|4123.6410
#2023-04-05|4153.6982
#2023-04-12|4135.0701
#2023-04-19|4131.1544
#2023-04-26|4145.7339
#2023-05-03|4133.5833
#2023-05-10|4130.2260
#2023-05-17|4104.2300
#2023-05-24|4096.8954
#2023-05-31|4097.9733
#2023-06-07|4091.7627
#2023-06-14|4092.7349
#2023-06-21|4083.6097
#2023-06-28|4086.5414
#2023-07-05|4064.6038
#2023-07-12|4064.4954
#2023-07-19|4068.7641
#2023-07-26|4061.1587
#2023-08-02|4041.9813
#2023-08-09|4034.1869
#2023-08-16|4028.1030
#2023-08-23|4039.8005
#2023-08-30|4042.9748
#2023-09-06|4032.3545
#2023-09-13|4045.9384
#2023-09-20|4053.6193
#2023-09-27|4039.1322
#2023-10-04|4011.1257
#2023-10-11|4011.0281
#2023-10-18|3993.8170
#2023-10-25|3995.1101
#2023-11-01|4008.9167
#2023-11-08|4017.1111
#2023-11-15|4005.3429
#2023-11-22|4003.9104
#2023-11-29|4005.6011
#2023-12-06|4030.5760
#2023-12-13|4058.3253
#2023-12-20|4082.3187
#2023-12-27|4098.9288
#2024-01-03|4089.5221
#2024-01-10|4088.0992
#2024-01-17|4086.9213
#2024-01-24|4101.4387
#2024-01-31|4087.8441
#2024-02-07|4079.0284
#2024-02-14|4098.9051
#2024-02-21|4087.4795
#2024-02-28|4110.7114
#2024-03-06|4152.5444
#2024-03-13|4214.7978
#2024-03-20|4216.1572
#2024-03-27|4231.6787
#2024-04-03|4212.2393
#2024-04-10|4178.0664
#2024-04-17|4172.9649
#2024-04-24|4168.7011
#2024-05-01|4158.5972
#2024-05-08|4163.6599
#2024-05-15|4194.0614
#2024-05-22|4188.7455
#2024-05-29|4181.0447
#2024-06-05|4214.0570
#2024-06-12|4214.5762
#2024-06-19|4252.0896
#2024-06-26|4259.2805
#2024-07-03|4266.0531
#2024-07-10|4270.4201
#2024-07-17|4281.3589
#2024-07-24|4282.5922
#2024-07-31|4283.7372
#2024-08-07|4298.9077
#2024-08-14|4329.4724
#2024-08-21|4319.9214
#2024-08-28|4314.6487
#2024-09-04|4330.5721
#2024-09-11|4346.0903
#2024-09-18|4346.8695
#2024-09-25|4362.5610
#2024-10-02|4379.9539
#2024-10-09|4390.0483
#2024-10-16|4386.3744
#2024-10-23|4393.8202
#2024-10-30|4389.7246
#2024-11-06|4386.8266
#2024-11-13|4395.9812
#2024-11-20|4393.1528
#2024-11-27|4407.4093
#2024-12-04|4406.3315
#2024-12-11|4411.7100
#2024-12-18|4407.2469
#2024-12-25|4403.8027
#2025-01-01|4395.1455
#2025-01-08|4398.8296
#2025-01-15|4394.0384
#2025-01-22|4393.6440
#2025-01-29|4382.9946
#2025-02-05|4399.1777
#2025-02-12|4392.0519
#2025-02-19|4404.1878
#2025-02-26|4423.9553
#2025-03-05|4427.6200
#2025-03-12|4421.8869
#2025-03-19|4447.4595
#2025-03-26|4458.9059
#2025-04-02|4479.0728
#2025-04-09|4495.2852
#2025-04-16|4522.4996
#2025-04-23|4530.0884
#2025-04-30|4551.2683
#2025-05-07|4551.9675
#2025-05-14|4546.5449
#2025-05-21|4545.7816
#2025-05-28|4557.8381
#2025-06-04|4559.7024
#2025-06-11|4577.1373
#2025-06-18|4576.2054
#2025-06-25|4569.6019
#2025-07-02|4582.0606
#2025-07-09|4589.4822
#2025-07-16|4593.6184
#2025-07-23|4604.8704
#2025-07-30|4613.6033
#2025-08-06|4621.4491
#2025-08-13|4629.0773
#2025-08-20|4621.6071
#2025-08-27|4660.7121
#2025-09-03|4635.2040
#2025-09-10|4651.9532
#2025-09-17|4647.9585
#2025-09-24|4663.1071
#2025-10-01|4659.9495
#2025-10-08|4661.3739
#2025-10-15|4675.0922
#2025-10-22|4685.3133
#2025-10-29|4672.4579
#2025-11-05|4673.8643
#2025-11-12|4672.9757
#2025-11-19|4680.4465
#2025-11-26|4678.6796
#2025-12-03|4663.0341
#2025-12-10|4654.1897
#2025-12-17|4654.6025
#2025-12-24|4656.8943
#2025-12-31|4651.2093
#2026-01-07|4662.1481
#2026-01-14|4673.1244
#2026-01-21|4686.1619
#2026-01-28|4693.2359
#2026-02-04|4689.6598
#2026-02-11|4717.4806
#2026-02-18|4725.0090
#2026-02-25|4720.3692
#2026-03-04|4731.2172
#2026-03-11|4748.8275
#2026-03-18|4749.1658
#2026-03-25|4752.0877
#2026-04-01|4740.1760
#2026-04-08|4744.5132
#2026-04-15|4750.8206
#2026-04-22|4728.5108
#2026-04-29|4720.9181
#2026-05-06|4732.7877
#2026-05-13|4738.4387
#2026-05-20|4737.6799
#2026-05-27|4748.0227
#2026-06-03|4745.1198
#2026-06-10|4762.7308
#2026-06-17|4758.9265
#2026-06-24|4770.3608
#2026-07-01|4754.2666
#2026-07-08|4779.4903