Table Data - Treasury and Agency Securities, Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 89.7010 |
| 1973-01-10 | 89.3700 |
| 1973-01-17 | 89.5080 |
| 1973-01-24 | 88.6740 |
| 1973-01-31 | 89.3420 |
| 1973-02-07 | 87.5930 |
| 1973-02-14 | 86.6810 |
| 1973-02-21 | 84.7420 |
| 1973-02-28 | 84.6820 |
| 1973-03-07 | 84.4700 |
| 1973-03-14 | 84.4330 |
| 1973-03-21 | 84.5740 |
| 1973-03-28 | 84.7560 |
| 1973-04-04 | 85.6780 |
| 1973-04-11 | 85.1070 |
| 1973-04-18 | 84.4460 |
| 1973-04-25 | 84.3510 |
| 1973-05-02 | 84.1710 |
| 1973-05-09 | 83.5180 |
| 1973-05-16 | 81.8950 |
| 1973-05-23 | 81.6240 |
| 1973-05-30 | 82.2930 |
| 1973-06-06 | 82.7630 |
| 1973-06-13 | 82.5600 |
| 1973-06-20 | 82.1990 |
| 1973-06-27 | 82.1070 |
| 1973-07-04 | 82.2160 |
| 1973-07-11 | 82.0260 |
| 1973-07-18 | 81.4760 |
| 1973-07-25 | 81.0860 |
| 1973-08-01 | 80.3900 |
| 1973-08-08 | 80.2040 |
| 1973-08-15 | 81.3240 |
| 1973-08-22 | 80.3720 |
| 1973-08-29 | 79.8850 |
| 1973-09-05 | 82.0380 |
| 1973-09-12 | 82.1700 |
| 1973-09-19 | 81.0820 |
| 1973-09-26 | 80.9230 |
| 1973-10-03 | 81.3690 |
| 1973-10-10 | 82.5720 |
| 1973-10-17 | 82.2980 |
| 1973-10-24 | 83.0690 |
| 1973-10-31 | 83.2800 |
| 1973-11-07 | 85.9690 |
| 1973-11-14 | 86.1300 |
| 1973-11-21 | 87.5100 |
| 1973-11-28 | 86.6550 |
| 1973-12-05 | 89.7150 |
| 1973-12-12 | 89.6290 |
| 1973-12-19 | 88.6210 |
| 1973-12-26 | 88.9480 |
| 1974-01-02 | 88.9210 |
| 1974-01-09 | 89.7430 |
| 1974-01-16 | 90.1520 |
| 1974-01-23 | 90.5710 |
| 1974-01-30 | 89.9620 |
| 1974-02-06 | 89.6360 |
| 1974-02-13 | 89.2860 |
| 1974-02-20 | 89.0790 |
| 1974-02-27 | 88.9550 |
| 1974-03-06 | 91.2630 |
| 1974-03-13 | 90.4650 |
| 1974-03-20 | 89.3110 |
| 1974-03-27 | 89.4250 |
| 1974-04-03 | 90.8790 |
| 1974-04-10 | 92.0040 |
| 1974-04-17 | 90.8860 |
| 1974-04-24 | 88.4380 |
| 1974-05-01 | 87.7920 |
| 1974-05-08 | 87.8150 |
| 1974-05-15 | 86.5190 |
| 1974-05-22 | 86.1600 |
| 1974-05-29 | 85.6770 |
| 1974-06-05 | 87.2100 |
| 1974-06-12 | 86.3660 |
| 1974-06-19 | 85.9610 |
| 1974-06-26 | 84.4850 |
| 1974-07-03 | 83.9980 |
| 1974-07-10 | 83.2030 |
| 1974-07-17 | 82.6980 |
| 1974-07-24 | 82.2180 |
| 1974-07-31 | 83.6120 |
| 1974-08-07 | 84.8040 |
| 1974-08-14 | 84.5050 |
| 1974-08-21 | 83.1380 |
| 1974-08-28 | 83.3910 |
| 1974-09-04 | 83.4730 |
| 1974-09-11 | 84.3090 |
| 1974-09-18 | 82.8940 |
| 1974-09-25 | 81.4510 |
| 1974-10-02 | 80.5420 |
| 1974-10-09 | 80.9360 |
| 1974-10-16 | 81.6120 |
| 1974-10-23 | 81.3500 |
| 1974-10-30 | 81.6720 |
| 1974-11-06 | 83.8540 |
| 1974-11-13 | 84.3360 |
| 1974-11-20 | 85.0540 |
| 1974-11-27 | 84.0180 |
| 1974-12-04 | 85.6890 |
| 1974-12-11 | 86.8400 |
| 1974-12-18 | 87.6120 |
| 1974-12-25 | 87.3630 |
| 1975-01-01 | 87.6110 |
| 1975-01-08 | 88.6730 |
| 1975-01-15 | 87.9160 |
| 1975-01-22 | 86.5480 |
| 1975-01-29 | 85.2320 |
| 1975-02-05 | 85.5300 |
| 1975-02-12 | 85.5330 |
| 1975-02-19 | 87.1650 |
| 1975-02-26 | 86.0000 |
| 1975-03-05 | 89.6510 |
| 1975-03-12 | 90.2910 |
| 1975-03-19 | 91.1940 |
| 1975-03-26 | 92.4640 |
| 1975-04-02 | 94.1230 |
| 1975-04-09 | 96.9700 |
| 1975-04-16 | 97.2770 |
| 1975-04-23 | 95.7900 |
| 1975-04-30 | 97.2680 |
| 1975-05-07 | 98.2090 |
| 1975-05-14 | 98.2400 |
| 1975-05-21 | 97.9570 |
| 1975-05-28 | 98.8380 |
| 1975-06-04 | 99.4000 |
| 1975-06-11 | 102.3270 |
| 1975-06-18 | 102.9930 |
| 1975-06-25 | 101.1720 |
| 1975-07-02 | 102.2380 |
| 1975-07-09 | 103.0180 |
| 1975-07-16 | 102.8010 |
| 1975-07-23 | 102.8620 |
| 1975-07-30 | 103.1480 |
| 1975-08-06 | 104.1410 |
| 1975-08-13 | 105.2290 |
| 1975-08-20 | 105.3980 |
| 1975-08-27 | 106.0040 |
| 1975-09-03 | 108.0650 |
| 1975-09-10 | 109.8440 |
| 1975-09-17 | 109.9610 |
| 1975-09-24 | 109.8290 |
| 1975-10-01 | 110.3320 |
| 1975-10-08 | 110.6740 |
| 1975-10-15 | 109.3560 |
| 1975-10-22 | 110.4770 |
| 1975-10-29 | 109.3580 |
| 1975-11-05 | 112.6540 |
| 1975-11-12 | 111.9890 |
| 1975-11-19 | 112.5360 |
| 1975-11-26 | 113.1990 |
| 1975-12-03 | 113.6160 |
| 1975-12-10 | 115.8460 |
| 1975-12-17 | 118.0040 |
| 1975-12-24 | 116.6670 |
| 1975-12-31 | 119.1250 |
| 1976-01-07 | 118.1640 |
| 1976-01-14 | 119.4020 |
| 1976-01-21 | 117.7420 |
| 1976-01-28 | 118.8950 |
| 1976-02-04 | 119.3370 |
| 1976-02-11 | 119.1670 |
| 1976-02-18 | 120.5920 |
| 1976-02-25 | 119.3680 |
| 1976-03-03 | 120.6480 |
| 1976-03-10 | 120.8700 |
| 1976-03-17 | 123.8970 |
| 1976-03-24 | 123.6980 |
| 1976-03-31 | 124.0970 |
| 1976-04-07 | 128.0390 |
| 1976-04-14 | 128.4710 |
| 1976-04-21 | 128.0560 |
| 1976-04-28 | 124.8920 |
| 1976-05-05 | 125.5370 |
| 1976-05-12 | 125.6520 |
| 1976-05-19 | 126.1550 |
| 1976-05-26 | 124.7460 |
| 1976-06-02 | 126.6060 |
| 1976-06-09 | 125.9170 |
| 1976-06-16 | 125.7870 |
| 1976-06-23 | 123.9000 |
| 1976-06-30 | 124.9370 |
| 1976-07-07 | 122.9000 |
| 1976-07-14 | 123.7490 |
| 1976-07-21 | 123.0630 |
| 1976-07-28 | 122.7280 |
| 1976-08-04 | 125.2850 |
| 1976-08-11 | 124.5590 |
| 1976-08-18 | 125.9800 |
| 1976-08-25 | 125.6290 |
| 1976-09-01 | 125.4150 |
| 1976-09-08 | 124.6770 |
| 1976-09-15 | 126.4140 |
| 1976-09-22 | 126.7640 |
| 1976-09-29 | 126.5130 |
| 1976-10-06 | 126.7340 |
| 1976-10-13 | 127.8890 |
| 1976-10-20 | 126.9930 |
| 1976-10-27 | 127.4820 |
| 1976-11-03 | 127.6420 |
| 1976-11-10 | 128.2280 |
| 1976-11-17 | 132.1770 |
| 1976-11-24 | 131.9600 |
| 1976-12-01 | 132.4330 |
| 1976-12-08 | 134.1740 |
| 1976-12-15 | 136.7420 |
| 1976-12-22 | 136.4280 |
| 1976-12-29 | 137.5490 |
| 1977-01-05 | 137.0390 |
| 1977-01-12 | 138.0130 |
| 1977-01-19 | 137.7350 |
| 1977-01-26 | 135.7240 |
| 1977-02-02 | 135.2650 |
| 1977-02-09 | 136.4630 |
| 1977-02-16 | 138.3660 |
| 1977-02-23 | 137.8310 |
| 1977-03-02 | 139.8340 |
| 1977-03-09 | 141.4440 |
| 1977-03-16 | 141.9110 |
| 1977-03-23 | 141.0270 |
| 1977-03-30 | 140.5170 |
| 1977-04-06 | 143.2960 |
| 1977-04-13 | 141.9580 |
| 1977-04-20 | 142.2440 |
| 1977-04-27 | 138.6140 |
| 1977-05-04 | 139.0280 |
| 1977-05-11 | 139.5660 |
| 1977-05-18 | 138.5440 |
| 1977-05-25 | 137.4050 |
| 1977-06-01 | 137.2740 |
| 1977-06-08 | 139.4070 |
| 1977-06-15 | 140.7340 |
| 1977-06-22 | 138.3270 |
| 1977-06-29 | 136.7740 |
| 1977-07-06 | 135.8700 |
| 1977-07-13 | 136.2230 |
| 1977-07-20 | 136.2900 |
| 1977-07-27 | 134.7640 |
| 1977-08-03 | 135.3740 |
| 1977-08-10 | 134.3060 |
| 1977-08-17 | 136.0960 |
| 1977-08-24 | 135.2640 |
| 1977-08-31 | 134.4630 |
| 1977-09-07 | 136.5770 |
| 1977-09-14 | 135.2640 |
| 1977-09-21 | 135.0320 |
| 1977-09-28 | 133.6310 |
| 1977-10-05 | 132.3830 |
| 1977-10-12 | 131.6910 |
| 1977-10-19 | 133.7190 |
| 1977-10-26 | 133.1350 |
| 1977-11-02 | 132.5230 |
| 1977-11-09 | 132.7910 |
| 1977-11-16 | 134.1610 |
| 1977-11-23 | 133.7940 |
| 1977-11-30 | 133.9360 |
| 1977-12-07 | 136.1230 |
| 1977-12-14 | 136.2110 |
| 1977-12-21 | 136.3190 |
| 1977-12-28 | 135.9480 |
| 1978-01-04 | 135.9450 |
| 1978-01-11 | 135.4430 |
| 1978-01-18 | 135.0570 |
| 1978-01-25 | 134.4150 |
| 1978-02-01 | 136.2020 |
| 1978-02-08 | 135.9700 |
| 1978-02-15 | 137.8760 |
| 1978-02-22 | 137.6270 |
| 1978-03-01 | 137.8310 |
| 1978-03-08 | 140.5970 |
| 1978-03-15 | 140.1200 |
| 1978-03-22 | 138.0450 |
| 1978-03-29 | 137.2660 |
| 1978-04-05 | 140.9660 |
| 1978-04-12 | 142.0190 |
| 1978-04-19 | 141.2920 |
| 1978-04-26 | 139.5500 |
| 1978-05-03 | 139.3900 |
| 1978-05-10 | 139.4960 |
| 1978-05-17 | 136.4110 |
| 1978-05-24 | 135.9310 |
| 1978-05-31 | 136.2600 |
| 1978-06-07 | 137.9600 |
| 1978-06-14 | 138.5240 |
| 1978-06-21 | 138.0060 |
| 1978-06-28 | 136.0320 |
| 1978-07-05 | 135.9550 |
| 1978-07-12 | 135.9970 |
| 1978-07-19 | 136.1340 |
| 1978-07-26 | 136.2020 |
| 1978-08-02 | 136.2210 |
| 1978-08-09 | 135.7410 |
| 1978-08-16 | 136.5070 |
| 1978-08-23 | 136.3740 |
| 1978-08-30 | 135.6800 |
| 1978-09-06 | 137.3760 |
| 1978-09-13 | 137.3130 |
| 1978-09-20 | 138.2590 |
| 1978-09-27 | 137.0840 |
| 1978-10-04 | 137.2810 |
| 1978-10-11 | 136.7420 |
| 1978-10-18 | 136.3340 |
| 1978-10-25 | 136.2560 |
| 1978-11-01 | 135.9160 |
| 1978-11-08 | 136.1670 |
| 1978-11-15 | 137.7140 |
| 1978-11-22 | 136.4960 |
| 1978-11-29 | 136.3400 |
| 1978-12-06 | 136.1110 |
| 1978-12-13 | 136.8140 |
| 1978-12-20 | 137.0050 |
| 1978-12-27 | 137.4890 |
| 1979-01-03 | 134.9453 |
| 1979-01-10 | 135.1383 |
| 1979-01-17 | 135.3939 |
| 1979-01-24 | 136.0612 |
| 1979-01-31 | 134.6900 |
| 1979-02-07 | 134.4137 |
| 1979-02-14 | 134.6003 |
| 1979-02-21 | 135.5240 |
| 1979-02-28 | 134.7786 |
| 1979-03-07 | 135.3877 |
| 1979-03-14 | 136.0241 |
| 1979-03-21 | 137.6126 |
| 1979-03-28 | 137.0524 |
| 1979-04-04 | 139.0246 |
| 1979-04-11 | 138.5315 |
| 1979-04-18 | 139.2587 |
| 1979-04-25 | 138.3713 |
| 1979-05-02 | 137.3135 |
| 1979-05-09 | 138.1727 |
| 1979-05-16 | 138.8180 |
| 1979-05-23 | 138.7890 |
| 1979-05-30 | 138.3640 |
| 1979-06-06 | 138.9778 |
| 1979-06-13 | 139.2291 |
| 1979-06-20 | 138.5971 |
| 1979-06-27 | 137.7905 |
| 1979-07-04 | 138.0817 |
| 1979-07-11 | 139.0450 |
| 1979-07-18 | 138.9757 |
| 1979-07-25 | 139.4911 |
| 1979-08-01 | 138.4538 |
| 1979-08-08 | 137.5113 |
| 1979-08-15 | 138.3936 |
| 1979-08-22 | 138.3377 |
| 1979-08-29 | 138.8782 |
| 1979-09-05 | 140.1087 |
| 1979-09-12 | 141.0141 |
| 1979-09-19 | 140.7960 |
| 1979-09-26 | 141.6352 |
| 1979-10-03 | 138.9104 |
| 1979-10-10 | 141.7123 |
| 1979-10-17 | 142.1520 |
| 1979-10-24 | 142.5198 |
| 1979-10-31 | 142.0569 |
| 1979-11-07 | 141.7866 |
| 1979-11-14 | 143.4347 |
| 1979-11-21 | 143.0893 |
| 1979-11-28 | 143.5742 |
| 1979-12-05 | 143.4358 |
| 1979-12-12 | 144.4282 |
| 1979-12-19 | 144.3561 |
| 1979-12-26 | 144.2641 |
| 1980-01-02 | 142.3690 |
| 1980-01-09 | 142.1459 |
| 1980-01-16 | 142.1790 |
| 1980-01-23 | 142.7234 |
| 1980-01-30 | 142.7997 |
| 1980-02-06 | 143.6277 |
| 1980-02-13 | 144.3629 |
| 1980-02-20 | 144.8112 |
| 1980-02-27 | 145.1506 |
| 1980-03-05 | 146.7186 |
| 1980-03-12 | 146.6491 |
| 1980-03-19 | 145.7495 |
| 1980-03-26 | 147.0773 |
| 1980-04-02 | 144.0467 |
| 1980-04-09 | 145.7599 |
| 1980-04-16 | 145.9056 |
| 1980-04-23 | 145.8423 |
| 1980-04-30 | 146.9097 |
| 1980-05-07 | 145.8663 |
| 1980-05-14 | 145.9205 |
| 1980-05-21 | 148.6397 |
| 1980-05-28 | 148.9611 |
| 1980-06-04 | 148.9516 |
| 1980-06-11 | 149.0707 |
| 1980-06-18 | 148.6639 |
| 1980-06-25 | 151.4485 |
| 1980-07-02 | 151.4124 |
| 1980-07-09 | 151.7450 |
| 1980-07-16 | 153.1379 |
| 1980-07-23 | 154.1519 |
| 1980-07-30 | 154.4282 |
| 1980-08-06 | 156.4051 |
| 1980-08-13 | 156.1112 |
| 1980-08-20 | 158.5657 |
| 1980-08-27 | 158.9327 |
| 1980-09-03 | 160.6736 |
| 1980-09-10 | 158.7834 |
| 1980-09-17 | 160.7170 |
| 1980-09-24 | 160.7662 |
| 1980-10-01 | 162.6637 |
| 1980-10-08 | 161.1783 |
| 1980-10-15 | 161.7138 |
| 1980-10-22 | 162.5276 |
| 1980-10-29 | 162.5226 |
| 1980-11-05 | 165.2052 |
| 1980-11-12 | 166.3333 |
| 1980-11-19 | 166.8862 |
| 1980-11-26 | 167.7423 |
| 1980-12-03 | 167.0632 |
| 1980-12-10 | 167.9729 |
| 1980-12-17 | 168.4201 |
| 1980-12-24 | 168.5061 |
| 1980-12-31 | 170.4860 |
| 1981-01-07 | 170.2164 |
| 1981-01-14 | 171.6230 |
| 1981-01-21 | 171.9831 |
| 1981-01-28 | 171.1988 |
| 1981-02-04 | 172.3578 |
| 1981-02-11 | 172.1470 |
| 1981-02-18 | 171.9622 |
| 1981-02-25 | 173.0832 |
| 1981-03-04 | 173.7335 |
| 1981-03-11 | 173.3097 |
| 1981-03-18 | 173.4900 |
| 1981-03-25 | 171.4737 |
| 1981-04-01 | 175.5311 |
| 1981-04-08 | 174.5114 |
| 1981-04-15 | 174.3091 |
| 1981-04-22 | 176.3161 |
| 1981-04-29 | 176.7491 |
| 1981-05-06 | 177.5894 |
| 1981-05-13 | 178.3406 |
| 1981-05-20 | 176.8215 |
| 1981-05-27 | 176.8481 |
| 1981-06-03 | 178.5742 |
| 1981-06-10 | 179.8658 |
| 1981-06-17 | 180.4416 |
| 1981-06-24 | 178.8912 |
| 1981-07-01 | 177.0469 |
| 1981-07-08 | 178.5095 |
| 1981-07-15 | 179.3610 |
| 1981-07-22 | 178.5802 |
| 1981-07-29 | 179.8424 |
| 1981-08-05 | 180.0990 |
| 1981-08-12 | 179.7432 |
| 1981-08-19 | 178.0353 |
| 1981-08-26 | 178.8667 |
| 1981-09-02 | 177.4353 |
| 1981-09-09 | 177.5661 |
| 1981-09-16 | 178.6491 |
| 1981-09-23 | 178.3201 |
| 1981-09-30 | 178.9100 |
| 1981-10-07 | 178.8540 |
| 1981-10-14 | 177.8485 |
| 1981-10-21 | 178.5036 |
| 1981-10-28 | 179.6158 |
| 1981-11-04 | 177.7418 |
| 1981-11-11 | 176.4568 |
| 1981-11-18 | 175.1235 |
| 1981-11-25 | 175.6585 |
| 1981-12-02 | 175.0602 |
| 1981-12-09 | 176.3279 |
| 1981-12-16 | 176.6135 |
| 1981-12-23 | 177.1692 |
| 1981-12-30 | 178.4989 |
| 1982-01-06 | 175.7111 |
| 1982-01-13 | 177.2185 |
| 1982-01-20 | 178.5499 |
| 1982-01-27 | 179.2387 |
| 1982-02-03 | 178.3768 |
| 1982-02-10 | 179.3214 |
| 1982-02-17 | 180.2626 |
| 1982-02-24 | 179.3108 |
| 1982-03-03 | 177.7085 |
| 1982-03-10 | 176.1711 |
| 1982-03-17 | 178.5714 |
| 1982-03-24 | 179.1287 |
| 1982-03-31 | 181.5795 |
| 1982-04-07 | 184.8822 |
| 1982-04-14 | 182.7221 |
| 1982-04-21 | 183.0988 |
| 1982-04-28 | 181.0871 |
| 1982-05-05 | 182.5196 |
| 1982-05-12 | 183.2112 |
| 1982-05-19 | 182.2721 |
| 1982-05-26 | 181.0236 |
| 1982-06-02 | 180.3609 |
| 1982-06-09 | 182.2279 |
| 1982-06-16 | 182.8764 |
| 1982-06-23 | 184.4061 |
| 1982-06-30 | 186.4477 |
| 1982-07-07 | 184.3197 |
| 1982-07-14 | 184.6645 |
| 1982-07-21 | 184.5975 |
| 1982-07-28 | 186.4569 |
| 1982-08-04 | 186.1233 |
| 1982-08-11 | 188.2423 |
| 1982-08-18 | 187.0667 |
| 1982-08-25 | 187.2686 |
| 1982-09-01 | 187.1349 |
| 1982-09-08 | 188.7411 |
| 1982-09-15 | 190.7050 |
| 1982-09-22 | 190.3106 |
| 1982-09-29 | 191.8229 |
| 1982-10-06 | 192.2099 |
| 1982-10-13 | 193.1889 |
| 1982-10-20 | 193.2227 |
| 1982-10-27 | 193.9860 |
| 1982-11-03 | 193.9973 |
| 1982-11-10 | 194.9692 |
| 1982-11-17 | 194.3282 |
| 1982-11-24 | 195.4810 |
| 1982-12-01 | 196.7421 |
| 1982-12-08 | 197.2267 |
| 1982-12-15 | 196.7357 |
| 1982-12-22 | 199.2810 |
| 1982-12-29 | 200.1573 |
| 1983-01-05 | 204.5699 |
| 1983-01-12 | 204.0268 |
| 1983-01-19 | 202.7517 |
| 1983-01-26 | 204.6285 |
| 1983-02-02 | 207.3364 |
| 1983-02-09 | 207.9633 |
| 1983-02-16 | 209.5367 |
| 1983-02-23 | 209.0983 |
| 1983-03-02 | 211.1996 |
| 1983-03-09 | 215.1043 |
| 1983-03-16 | 216.3075 |
| 1983-03-23 | 217.8697 |
| 1983-03-30 | 218.8951 |
| 1983-04-06 | 222.7821 |
| 1983-04-13 | 223.1846 |
| 1983-04-20 | 224.0077 |
| 1983-04-27 | 224.5798 |
| 1983-05-04 | 226.0833 |
| 1983-05-11 | 228.3676 |
| 1983-05-18 | 231.0137 |
| 1983-05-25 | 232.1806 |
| 1983-06-01 | 234.9122 |
| 1983-06-08 | 236.7026 |
| 1983-06-15 | 237.6035 |
| 1983-06-22 | 237.9939 |
| 1983-06-29 | 238.5984 |
| 1983-07-06 | 240.5747 |
| 1983-07-13 | 236.6516 |
| 1983-07-20 | 238.5501 |
| 1983-07-27 | 236.5521 |
| 1983-08-03 | 237.3410 |
| 1983-08-10 | 236.0802 |
| 1983-08-17 | 238.0585 |
| 1983-08-24 | 239.2112 |
| 1983-08-31 | 238.8617 |
| 1983-09-07 | 240.4267 |
| 1983-09-14 | 242.5015 |
| 1983-09-21 | 242.4061 |
| 1983-09-28 | 244.5277 |
| 1983-10-05 | 248.9049 |
| 1983-10-12 | 247.4726 |
| 1983-10-19 | 249.4461 |
| 1983-10-26 | 250.9288 |
| 1983-11-02 | 250.2225 |
| 1983-11-09 | 251.9297 |
| 1983-11-16 | 253.1930 |
| 1983-11-23 | 252.7341 |
| 1983-11-30 | 252.0033 |
| 1983-12-07 | 255.2152 |
| 1983-12-14 | 255.7401 |
| 1983-12-21 | 254.3614 |
| 1983-12-28 | 252.9030 |
| 1984-01-04 | 254.4027 |
| 1984-01-11 | 252.7990 |
| 1984-01-18 | 252.6012 |
| 1984-01-25 | 251.7774 |
| 1984-02-01 | 252.1018 |
| 1984-02-08 | 252.8111 |
| 1984-02-15 | 254.6505 |
| 1984-02-22 | 251.6168 |
| 1984-02-29 | 254.1693 |
| 1984-03-07 | 252.5419 |
| 1984-03-14 | 256.2754 |
| 1984-03-21 | 255.4016 |
| 1984-03-28 | 255.8241 |
| 1984-04-04 | 255.5519 |
| 1984-04-11 | 253.7690 |
| 1984-04-18 | 255.4267 |
| 1984-04-25 | 256.6012 |
| 1984-05-02 | 255.2120 |
| 1984-05-09 | 254.5957 |
| 1984-05-16 | 253.8695 |
| 1984-05-23 | 254.2053 |
| 1984-05-30 | 256.0545 |
| 1984-06-06 | 253.4241 |
| 1984-06-13 | 254.0007 |
| 1984-06-20 | 253.5011 |
| 1984-06-27 | 255.6403 |
| 1984-07-04 | 253.9905 |
| 1984-07-11 | 255.3719 |
| 1984-07-18 | 252.5432 |
| 1984-07-25 | 253.3532 |
| 1984-08-01 | 251.7589 |
| 1984-08-08 | 252.3084 |
| 1984-08-15 | 251.7688 |
| 1984-08-22 | 252.7350 |
| 1984-08-29 | 253.3792 |
| 1984-09-05 | 251.4314 |
| 1984-09-12 | 252.7666 |
| 1984-09-19 | 253.0507 |
| 1984-09-26 | 254.4662 |
| 1984-10-03 | 251.5268 |
| 1984-10-10 | 252.5313 |
| 1984-10-17 | 253.4939 |
| 1984-10-24 | 251.4424 |
| 1984-10-31 | 254.2887 |
| 1984-11-07 | 252.9056 |
| 1984-11-14 | 253.0650 |
| 1984-11-21 | 252.4703 |
| 1984-11-28 | 253.3792 |
| 1984-12-05 | 254.0157 |
| 1984-12-12 | 254.8378 |
| 1984-12-19 | 254.6833 |
| 1984-12-26 | 256.8328 |
| 1985-01-02 | 252.2554 |
| 1985-01-09 | 254.1495 |
| 1985-01-16 | 254.0428 |
| 1985-01-23 | 254.8112 |
| 1985-01-30 | 255.8452 |
| 1985-02-06 | 259.6875 |
| 1985-02-13 | 260.0668 |
| 1985-02-20 | 260.0798 |
| 1985-02-27 | 260.3471 |
| 1985-03-06 | 262.7316 |
| 1985-03-13 | 264.4512 |
| 1985-03-20 | 265.0062 |
| 1985-03-27 | 266.0357 |
| 1985-04-03 | 265.7140 |
| 1985-04-10 | 263.2235 |
| 1985-04-17 | 266.6406 |
| 1985-04-24 | 268.2367 |
| 1985-05-01 | 264.8757 |
| 1985-05-08 | 267.6694 |
| 1985-05-15 | 268.6394 |
| 1985-05-22 | 269.8005 |
| 1985-05-29 | 270.2476 |
| 1985-06-05 | 269.9917 |
| 1985-06-12 | 270.5278 |
| 1985-06-19 | 271.1816 |
| 1985-06-26 | 272.7356 |
| 1985-07-03 | 273.5898 |
| 1985-07-10 | 272.3746 |
| 1985-07-17 | 269.7788 |
| 1985-07-24 | 270.1132 |
| 1985-07-31 | 268.4852 |
| 1985-08-07 | 265.6575 |
| 1985-08-14 | 268.1668 |
| 1985-08-21 | 267.2963 |
| 1985-08-28 | 267.1439 |
| 1985-09-04 | 265.5251 |
| 1985-09-11 | 266.8504 |
| 1985-09-18 | 266.4032 |
| 1985-09-25 | 269.2502 |
| 1985-10-02 | 265.6568 |
| 1985-10-09 | 265.5685 |
| 1985-10-16 | 263.9004 |
| 1985-10-23 | 262.2518 |
| 1985-10-30 | 259.9004 |
| 1985-11-06 | 261.8070 |
| 1985-11-13 | 260.2125 |
| 1985-11-20 | 259.7951 |
| 1985-11-27 | 260.4254 |
| 1985-12-04 | 256.4119 |
| 1985-12-11 | 255.9289 |
| 1985-12-18 | 258.5512 |
| 1985-12-25 | 258.1008 |
| 1986-01-01 | 260.0798 |
| 1986-01-08 | 258.9582 |
| 1986-01-15 | 259.9539 |
| 1986-01-22 | 260.4603 |
| 1986-01-29 | 262.5445 |
| 1986-02-05 | 263.1764 |
| 1986-02-12 | 264.1839 |
| 1986-02-19 | 264.3765 |
| 1986-02-26 | 265.8697 |
| 1986-03-05 | 263.2212 |
| 1986-03-12 | 264.2458 |
| 1986-03-19 | 263.6523 |
| 1986-03-26 | 265.7082 |
| 1986-04-02 | 264.5802 |
| 1986-04-09 | 267.8786 |
| 1986-04-16 | 266.7981 |
| 1986-04-23 | 267.0184 |
| 1986-04-30 | 269.1310 |
| 1986-05-07 | 269.7776 |
| 1986-05-14 | 270.8620 |
| 1986-05-21 | 269.4991 |
| 1986-05-28 | 270.8155 |
| 1986-06-04 | 269.7459 |
| 1986-06-11 | 269.2910 |
| 1986-06-18 | 270.0828 |
| 1986-06-25 | 273.3368 |
| 1986-07-02 | 274.5193 |
| 1986-07-09 | 276.5785 |
| 1986-07-16 | 279.9498 |
| 1986-07-23 | 282.5782 |
| 1986-07-30 | 282.2810 |
| 1986-08-06 | 282.4890 |
| 1986-08-13 | 281.2266 |
| 1986-08-20 | 280.1435 |
| 1986-08-27 | 284.5660 |
| 1986-09-03 | 284.8825 |
| 1986-09-10 | 284.9931 |
| 1986-09-17 | 286.4458 |
| 1986-09-24 | 285.3333 |
| 1986-10-01 | 286.7581 |
| 1986-10-08 | 286.6547 |
| 1986-10-15 | 286.5684 |
| 1986-10-22 | 287.4417 |
| 1986-10-29 | 290.6759 |
| 1986-11-05 | 291.8749 |
| 1986-11-12 | 293.5798 |
| 1986-11-19 | 292.5016 |
| 1986-11-26 | 295.3261 |
| 1986-12-03 | 297.6089 |
| 1986-12-10 | 299.3263 |
| 1986-12-17 | 297.9619 |
| 1986-12-24 | 303.5170 |
| 1986-12-31 | 303.6033 |
| 1987-01-07 | 304.2970 |
| 1987-01-14 | 303.7862 |
| 1987-01-21 | 302.4668 |
| 1987-01-28 | 303.9138 |
| 1987-02-04 | 303.8098 |
| 1987-02-11 | 303.6683 |
| 1987-02-18 | 303.8672 |
| 1987-02-25 | 304.7317 |
| 1987-03-04 | 303.8040 |
| 1987-03-11 | 303.7174 |
| 1987-03-18 | 303.3481 |
| 1987-03-25 | 304.8821 |
| 1987-04-01 | 305.1409 |
| 1987-04-08 | 304.5096 |
| 1987-04-15 | 306.6770 |
| 1987-04-22 | 307.8723 |
| 1987-04-29 | 309.6251 |
| 1987-05-06 | 309.6086 |
| 1987-05-13 | 309.2313 |
| 1987-05-20 | 309.1870 |
| 1987-05-27 | 311.0368 |
| 1987-06-03 | 309.5531 |
| 1987-06-10 | 308.6125 |
| 1987-06-17 | 308.0890 |
| 1987-06-24 | 308.1545 |
| 1987-07-01 | 308.1361 |
| 1987-07-08 | 311.8182 |
| 1987-07-15 | 313.2236 |
| 1987-07-22 | 313.5395 |
| 1987-07-29 | 314.3452 |
| 1987-08-05 | 316.9850 |
| 1987-08-12 | 317.3994 |
| 1987-08-19 | 317.1832 |
| 1987-08-26 | 316.6877 |
| 1987-09-02 | 314.9930 |
| 1987-09-09 | 318.3870 |
| 1987-09-16 | 318.2580 |
| 1987-09-23 | 320.4094 |
| 1987-09-30 | 320.5124 |
| 1987-10-07 | 317.8008 |
| 1987-10-14 | 318.5006 |
| 1987-10-21 | 320.0056 |
| 1987-10-28 | 321.5878 |
| 1987-11-04 | 319.8365 |
| 1987-11-11 | 320.0271 |
| 1987-11-18 | 320.6516 |
| 1987-11-25 | 322.0730 |
| 1987-12-02 | 320.5391 |
| 1987-12-09 | 323.0063 |
| 1987-12-16 | 324.1892 |
| 1987-12-23 | 325.6546 |
| 1987-12-30 | 328.9394 |
| 1988-01-06 | 325.1501 |
| 1988-01-13 | 324.4976 |
| 1988-01-20 | 324.7568 |
| 1988-01-27 | 325.4929 |
| 1988-02-03 | 325.2759 |
| 1988-02-10 | 325.5453 |
| 1988-02-17 | 325.2212 |
| 1988-02-24 | 325.0805 |
| 1988-03-02 | 324.4600 |
| 1988-03-09 | 325.3179 |
| 1988-03-16 | 326.4622 |
| 1988-03-23 | 326.3782 |
| 1988-03-30 | 327.9623 |
| 1988-04-06 | 327.9488 |
| 1988-04-13 | 328.8285 |
| 1988-04-20 | 333.0541 |
| 1988-04-27 | 333.0525 |
| 1988-05-04 | 332.2378 |
| 1988-05-11 | 333.7639 |
| 1988-05-18 | 332.2396 |
| 1988-05-25 | 335.9878 |
| 1988-06-01 | 335.0855 |
| 1988-06-08 | 336.6033 |
| 1988-06-15 | 338.1694 |
| 1988-06-22 | 336.2284 |
| 1988-06-29 | 338.0626 |
| 1988-07-06 | 336.8038 |
| 1988-07-13 | 336.4155 |
| 1988-07-20 | 337.0155 |
| 1988-07-27 | 339.1094 |
| 1988-08-03 | 340.1776 |
| 1988-08-10 | 337.7585 |
| 1988-08-17 | 337.6238 |
| 1988-08-24 | 339.4762 |
| 1988-08-31 | 339.0125 |
| 1988-09-07 | 337.4154 |
| 1988-09-14 | 338.7585 |
| 1988-09-21 | 340.2631 |
| 1988-09-28 | 343.0472 |
| 1988-10-05 | 340.6081 |
| 1988-10-12 | 341.7071 |
| 1988-10-19 | 341.3490 |
| 1988-10-26 | 343.7535 |
| 1988-11-02 | 341.0957 |
| 1988-11-09 | 341.7633 |
| 1988-11-16 | 345.8738 |
| 1988-11-23 | 346.3490 |
| 1988-11-30 | 347.1557 |
| 1988-12-07 | 347.2870 |
| 1988-12-14 | 348.2250 |
| 1988-12-21 | 349.1659 |
| 1988-12-28 | 350.6369 |
| 1989-01-04 | 348.5417 |
| 1989-01-11 | 350.5773 |
| 1989-01-18 | 351.3214 |
| 1989-01-25 | 352.1013 |
| 1989-02-01 | 350.1610 |
| 1989-02-08 | 350.7036 |
| 1989-02-15 | 353.2233 |
| 1989-02-22 | 352.1239 |
| 1989-03-01 | 353.1729 |
| 1989-03-08 | 353.6910 |
| 1989-03-15 | 356.7873 |
| 1989-03-22 | 359.4480 |
| 1989-03-29 | 363.3226 |
| 1989-04-05 | 362.3559 |
| 1989-04-12 | 361.7112 |
| 1989-04-19 | 363.3799 |
| 1989-04-26 | 365.0847 |
| 1989-05-03 | 364.7843 |
| 1989-05-10 | 365.9018 |
| 1989-05-17 | 366.7183 |
| 1989-05-24 | 370.1218 |
| 1989-05-31 | 367.6522 |
| 1989-06-07 | 365.2613 |
| 1989-06-14 | 366.1840 |
| 1989-06-21 | 368.5072 |
| 1989-06-28 | 372.1472 |
| 1989-07-05 | 372.0043 |
| 1989-07-12 | 371.6076 |
| 1989-07-19 | 370.0939 |
| 1989-07-26 | 372.8916 |
| 1989-08-02 | 369.3028 |
| 1989-08-09 | 372.8716 |
| 1989-08-16 | 373.3705 |
| 1989-08-23 | 375.2434 |
| 1989-08-30 | 374.6019 |
| 1989-09-06 | 372.3414 |
| 1989-09-13 | 372.7573 |
| 1989-09-20 | 374.6806 |
| 1989-09-27 | 377.0130 |
| 1989-10-04 | 375.5645 |
| 1989-10-11 | 378.5201 |
| 1989-10-18 | 381.6208 |
| 1989-10-25 | 383.5654 |
| 1989-11-01 | 385.2692 |
| 1989-11-08 | 384.6432 |
| 1989-11-15 | 385.8947 |
| 1989-11-22 | 385.7383 |
| 1989-11-29 | 384.6326 |
| 1989-12-06 | 387.2870 |
| 1989-12-13 | 391.1443 |
| 1989-12-20 | 389.7002 |
| 1989-12-27 | 389.4732 |
| 1990-01-03 | 391.4120 |
| 1990-01-10 | 395.4928 |
| 1990-01-17 | 397.3381 |
| 1990-01-24 | 402.0680 |
| 1990-01-31 | 405.5418 |
| 1990-02-07 | 406.5120 |
| 1990-02-14 | 407.5822 |
| 1990-02-21 | 408.5728 |
| 1990-02-28 | 409.9138 |
| 1990-03-07 | 410.5885 |
| 1990-03-14 | 411.8586 |
| 1990-03-21 | 412.1619 |
| 1990-03-28 | 412.5285 |
| 1990-04-04 | 412.7010 |
| 1990-04-11 | 414.0828 |
| 1990-04-18 | 416.0249 |
| 1990-04-25 | 418.2507 |
| 1990-05-02 | 419.0816 |
| 1990-05-09 | 418.5913 |
| 1990-05-16 | 419.9409 |
| 1990-05-23 | 424.5324 |
| 1990-05-30 | 424.9353 |
| 1990-06-06 | 426.6054 |
| 1990-06-13 | 427.5181 |
| 1990-06-20 | 430.2484 |
| 1990-06-27 | 430.0522 |
| 1990-07-04 | 430.2049 |
| 1990-07-11 | 432.4066 |
| 1990-07-18 | 435.0185 |
| 1990-07-25 | 434.5445 |
| 1990-08-01 | 433.4307 |
| 1990-08-08 | 432.7530 |
| 1990-08-15 | 434.7896 |
| 1990-08-22 | 433.9705 |
| 1990-08-29 | 437.8474 |
| 1990-09-05 | 436.0703 |
| 1990-09-12 | 436.9272 |
| 1990-09-19 | 440.4175 |
| 1990-09-26 | 436.3993 |
| 1990-10-03 | 437.0568 |
| 1990-10-10 | 438.7626 |
| 1990-10-17 | 440.0789 |
| 1990-10-24 | 439.9829 |
| 1990-10-31 | 441.5084 |
| 1990-11-07 | 441.1037 |
| 1990-11-14 | 440.4754 |
| 1990-11-21 | 441.6292 |
| 1990-11-28 | 441.0460 |
| 1990-12-05 | 440.0574 |
| 1990-12-12 | 442.4180 |
| 1990-12-19 | 442.0990 |
| 1990-12-26 | 447.0652 |
| 1991-01-02 | 442.4072 |
| 1991-01-09 | 444.1676 |
| 1991-01-16 | 443.8430 |
| 1991-01-23 | 446.8397 |
| 1991-01-30 | 445.8889 |
| 1991-02-06 | 444.7988 |
| 1991-02-13 | 447.2467 |
| 1991-02-20 | 447.8407 |
| 1991-02-27 | 448.7156 |
| 1991-03-06 | 451.1590 |
| 1991-03-13 | 452.5473 |
| 1991-03-20 | 455.1407 |
| 1991-03-27 | 455.6432 |
| 1991-04-03 | 460.1242 |
| 1991-04-10 | 458.0872 |
| 1991-04-17 | 460.6967 |
| 1991-04-24 | 462.0742 |
| 1991-05-01 | 464.6620 |
| 1991-05-08 | 465.0432 |
| 1991-05-15 | 466.4062 |
| 1991-05-22 | 466.2667 |
| 1991-05-29 | 467.1897 |
| 1991-06-05 | 468.2798 |
| 1991-06-12 | 471.9476 |
| 1991-06-19 | 472.0163 |
| 1991-06-26 | 476.9685 |
| 1991-07-03 | 478.3897 |
| 1991-07-10 | 480.7685 |
| 1991-07-17 | 482.1464 |
| 1991-07-24 | 484.3624 |
| 1991-07-31 | 487.9835 |
| 1991-08-07 | 486.2423 |
| 1991-08-14 | 487.0191 |
| 1991-08-21 | 490.5153 |
| 1991-08-28 | 492.2311 |
| 1991-09-04 | 494.6959 |
| 1991-09-11 | 498.3546 |
| 1991-09-18 | 500.4997 |
| 1991-09-25 | 501.6908 |
| 1991-10-02 | 506.0066 |
| 1991-10-09 | 508.9119 |
| 1991-10-16 | 509.9760 |
| 1991-10-23 | 512.6463 |
| 1991-10-30 | 515.4730 |
| 1991-11-06 | 518.1410 |
| 1991-11-13 | 520.8663 |
| 1991-11-20 | 522.8747 |
| 1991-11-27 | 525.1923 |
| 1991-12-04 | 527.0331 |
| 1991-12-11 | 529.3840 |
| 1991-12-18 | 531.4011 |
| 1991-12-25 | 535.2961 |
| 1992-01-01 | 536.9764 |
| 1992-01-08 | 537.0488 |
| 1992-01-15 | 539.0656 |
| 1992-01-22 | 542.0322 |
| 1992-01-29 | 542.9888 |
| 1992-02-05 | 549.6460 |
| 1992-02-12 | 548.7286 |
| 1992-02-19 | 549.5895 |
| 1992-02-26 | 550.9507 |
#1992-03-04| 554.0009
#1992-03-11| 556.5361
#1992-03-18| 557.1645
#1992-03-25| 562.5587
#1992-04-01| 557.3692
#1992-04-08| 558.2498
#1992-04-15| 563.0397
#1992-04-22| 563.9250
#1992-04-29| 562.6649
#1992-05-06| 567.8440
#1992-05-13| 571.0787
#1992-05-20| 567.6164
#1992-05-27| 570.2014
#1992-06-03| 571.5571
#1992-06-10| 575.3027
#1992-06-17| 574.9655
#1992-06-24| 578.0521
#1992-07-01| 580.0405
#1992-07-08| 583.0981
#1992-07-15| 585.5294
#1992-07-22| 588.8321
#1992-07-29| 585.5616
#1992-08-05| 593.8371
#1992-08-12| 595.8255
#1992-08-19| 596.1280
#1992-08-26| 598.3982
#1992-09-02| 599.5988
#1992-09-09| 598.8818
#1992-09-16| 598.5096
#1992-09-23| 601.8639
#1992-09-30| 607.5661
#1992-10-07| 605.9883
#1992-10-14| 607.2624
#1992-10-21| 607.0607
#1992-10-28| 607.6201
#1992-11-04| 609.6008
#1992-11-11| 612.8505
#1992-11-18| 613.7141
#1992-11-25| 616.3747
#1992-12-02| 618.9426
#1992-12-09| 619.8021
#1992-12-16| 619.1681
#1992-12-23| 623.6457
#1992-12-30| 627.7460
#1993-01-06| 622.4372
#1993-01-13| 622.3569
#1993-01-20| 620.5186
#1993-01-27| 621.7144
#1993-02-03| 632.1188
#1993-02-10| 630.2478
#1993-02-17| 630.7134
#1993-02-24| 631.8946
#1993-03-03| 633.9896
#1993-03-10| 636.0566
#1993-03-17| 639.8264
#1993-03-24| 642.5236
#1993-03-31| 644.4326
#1993-04-07| 644.2887
#1993-04-14| 646.2273
#1993-04-21| 648.6030
#1993-04-28| 650.5217
#1993-05-05| 650.0501
#1993-05-12| 648.8023
#1993-05-19| 647.9342
#1993-05-26| 647.1477
#1993-06-02| 656.0376
#1993-06-09| 656.4307
#1993-06-16| 656.0635
#1993-06-23| 660.9779
#1993-06-30| 658.4873
#1993-07-07| 664.9614
#1993-07-14| 665.3061
#1993-07-21| 663.9100
#1993-07-28| 661.8507
#1993-08-04| 666.8612
#1993-08-11| 666.9752
#1993-08-18| 666.6758
#1993-08-25| 662.8140
#1993-09-01| 662.2222
#1993-09-08| 665.5704
#1993-09-15| 668.8080
#1993-09-22| 671.0436
#1993-09-29| 667.6418
#1993-10-06| 666.2045
#1993-10-13| 666.4619
#1993-10-20| 664.2236
#1993-10-27| 661.8509
#1993-11-03| 664.3762
#1993-11-10| 671.4853
#1993-11-17| 663.5253
#1993-11-24| 666.9840
#1993-12-01| 668.7661
#1993-12-08| 668.8248
#1993-12-15| 671.7115
#1993-12-22| 675.3349
#1993-12-29| 675.9264
#1994-01-05| 682.6740
#1994-01-12| 682.4747
#1994-01-19| 680.0457
#1994-01-26| 675.0347
#1994-02-02| 673.3109
#1994-02-09| 673.9718
#1994-02-16| 674.2882
#1994-02-23| 673.7874
#1994-03-02| 681.8697
#1994-03-09| 685.2185
#1994-03-16| 686.0468
#1994-03-23| 688.3162
#1994-03-30| 692.7151
#1994-04-06| 695.3670
#1994-04-13| 693.1610
#1994-04-20| 691.9397
#1994-04-27| 690.2076
#1994-05-04| 689.7799
#1994-05-11| 689.9261
#1994-05-18| 687.3203
#1994-05-25| 687.8757
#1994-06-01| 686.9839
#1994-06-08| 684.0729
#1994-06-15| 689.5100
#1994-06-22| 688.5490
#1994-06-29| 691.5161
#1994-07-06| 696.0958
#1994-07-13| 694.9833
#1994-07-20| 690.5131
#1994-07-27| 692.5735
#1994-08-03| 687.8286
#1994-08-10| 687.3282
#1994-08-17| 686.2801
#1994-08-24| 685.9621
#1994-08-31| 686.4459
#1994-09-07| 681.1408
#1994-09-14| 686.9838
#1994-09-21| 683.0205
#1994-09-28| 678.7034
#1994-10-05| 673.5834
#1994-10-12| 673.5414
#1994-10-19| 672.7357
#1994-10-26| 673.1773
#1994-11-02| 672.5709
#1994-11-09| 668.0066
#1994-11-16| 667.4395
#1994-11-23| 664.5245
#1994-11-30| 665.4973
#1994-12-07| 664.8814
#1994-12-14| 668.9096
#1994-12-21| 667.4408
#1994-12-28| 667.5540
#1995-01-04| 666.9676
#1995-01-11| 670.0501
#1995-01-18| 667.8820
#1995-01-25| 665.5345
#1995-02-01| 661.7644
#1995-02-08| 656.9059
#1995-02-15| 654.7835
#1995-02-22| 654.2107
#1995-03-01| 648.8462
#1995-03-08| 649.4642
#1995-03-15| 651.7480
#1995-03-22| 647.0609
#1995-03-29| 644.8053
#1995-04-05| 644.9110
#1995-04-12| 644.6858
#1995-04-19| 645.3521
#1995-04-26| 645.6938
#1995-05-03| 644.3490
#1995-05-10| 642.7066
#1995-05-17| 642.0393
#1995-05-24| 648.4067
#1995-05-31| 646.9736
#1995-06-07| 644.9851
#1995-06-14| 647.1900
#1995-06-21| 646.6429
#1995-06-28| 647.6398
#1995-07-05| 643.5164
#1995-07-12| 644.2365
#1995-07-19| 645.2747
#1995-07-26| 645.7154
#1995-08-02| 644.1105
#1995-08-09| 646.6271
#1995-08-16| 645.8309
#1995-08-23| 650.4345
#1995-08-30| 648.2037
#1995-09-06| 646.4227
#1995-09-13| 648.1970
#1995-09-20| 649.2717
#1995-09-27| 650.9162
#1995-10-04| 650.1797
#1995-10-11| 649.0187
#1995-10-18| 645.2005
#1995-10-25| 647.9268
#1995-11-01| 644.8242
#1995-11-08| 645.4764
#1995-11-15| 646.0877
#1995-11-22| 645.5852
#1995-11-29| 643.8176
#1995-12-06| 639.6071
#1995-12-13| 642.9713
#1995-12-20| 643.6969
#1995-12-27| 643.4054
#1996-01-03| 639.5072
#1996-01-10| 639.5718
#1996-01-17| 637.6387
#1996-01-24| 638.5943
#1996-01-31| 636.4862
#1996-02-07| 636.5015
#1996-02-14| 637.0096
#1996-02-21| 637.6932
#1996-02-28| 639.1545
#1996-03-06| 631.0706
#1996-03-13| 635.1993
#1996-03-20| 635.8077
#1996-03-27| 638.3147
#1996-04-03| 628.9372
#1996-04-10| 632.6163
#1996-04-17| 634.3045
#1996-04-24| 636.3190
#1996-05-01| 633.5558
#1996-05-08| 637.2708
#1996-05-15| 634.6586
#1996-05-22| 632.8807
#1996-05-29| 631.5096
#1996-06-05| 627.7456
#1996-06-12| 629.5954
#1996-06-19| 630.0636
#1996-06-26| 634.2517
#1996-07-03| 631.8623
#1996-07-10| 633.3676
#1996-07-17| 627.3569
#1996-07-24| 629.7887
#1996-07-31| 624.7667
#1996-08-07| 628.4753
#1996-08-14| 628.2424
#1996-08-21| 621.7943
#1996-08-28| 623.2258
#1996-09-04| 623.8306
#1996-09-11| 624.5497
#1996-09-18| 622.3943
#1996-09-25| 625.0463
#1996-10-02| 624.4106
#1996-10-09| 621.7303
#1996-10-16| 624.2989
#1996-10-23| 615.8270
#1996-10-30| 618.8270
#1996-11-06| 618.9942
#1996-11-13| 616.4362
#1996-11-20| 615.5830
#1996-11-27| 615.9329
#1996-12-04| 614.9951
#1996-12-11| 616.6492
#1996-12-18| 615.9165
#1996-12-25| 616.2952
#1997-01-01| 616.2243
#1997-01-08| 621.2996
#1997-01-15| 614.9393
#1997-01-22| 621.0832
#1997-01-29| 621.5262
#1997-02-05| 615.0478
#1997-02-12| 612.9041
#1997-02-19| 608.5207
#1997-02-26| 608.8511
#1997-03-05| 612.9373
#1997-03-12| 617.8418
#1997-03-19| 620.8269
#1997-03-26| 625.2784
#1997-04-02| 627.8570
#1997-04-09| 628.1618
#1997-04-16| 632.7186
#1997-04-23| 635.7151
#1997-04-30| 634.4202
#1997-05-07| 632.3869
#1997-05-14| 630.8822
#1997-05-21| 629.3712
#1997-05-28| 630.1559
#1997-06-04| 627.4340
#1997-06-11| 630.4643
#1997-06-18| 633.9144
#1997-06-25| 635.1211
#1997-07-02| 638.6178
#1997-07-09| 637.8098
#1997-07-16| 637.9818
#1997-07-23| 639.1293
#1997-07-30| 635.4290
#1997-08-06| 631.2042
#1997-08-13| 631.4514
#1997-08-20| 631.0114
#1997-08-27| 632.0043
#1997-09-03| 631.2923
#1997-09-10| 636.0200
#1997-09-17| 637.5819
#1997-09-24| 645.3395
#1997-10-01| 643.1166
#1997-10-08| 645.5099
#1997-10-15| 640.6312
#1997-10-22| 649.3026
#1997-10-29| 652.1573
#1997-11-05| 653.0486
#1997-11-12| 659.4638
#1997-11-19| 658.9502
#1997-11-26| 660.8952
#1997-12-03| 660.9763
#1997-12-10| 662.6464
#1997-12-17| 664.7977
#1997-12-24| 668.1535
#1997-12-31| 671.1185
#1998-01-07| 676.9617
#1998-01-14| 679.8521
#1998-01-21| 682.6750
#1998-01-28| 676.0253
#1998-02-04| 678.8805
#1998-02-11| 674.8381
#1998-02-18| 676.1558
#1998-02-25| 677.9952
#1998-03-04| 684.8404
#1998-03-11| 687.2291
#1998-03-18| 693.5804
#1998-03-25| 685.4155
#1998-04-01| 685.4636
#1998-04-08| 680.6909
#1998-04-15| 679.5650
#1998-04-22| 675.3379
#1998-04-29| 680.2829
#1998-05-06| 685.1116
#1998-05-13| 684.6458
#1998-05-20| 684.2636
#1998-05-27| 681.8686
#1998-06-03| 680.7639
#1998-06-10| 674.3382
#1998-06-17| 667.6055
#1998-06-24| 668.8784
#1998-07-01| 671.3828
#1998-07-08| 671.0723
#1998-07-15| 675.1262
#1998-07-22| 672.6606
#1998-07-29| 669.9497
#1998-08-05| 669.8468
#1998-08-12| 669.6166
#1998-08-19| 677.0475
#1998-08-26| 677.4210
#1998-09-02| 681.0569
#1998-09-09| 679.4053
#1998-09-16| 677.0968
#1998-09-23| 684.8791
#1998-09-30| 688.9250
#1998-10-07| 680.6847
#1998-10-14| 692.2104
#1998-10-21| 698.8630
#1998-10-28| 701.2727
#1998-11-04| 700.1196
#1998-11-11| 704.2172
#1998-11-18| 707.1341
#1998-11-25| 712.4758
#1998-12-02| 706.8505
#1998-12-09| 706.9788
#1998-12-16| 702.0958
#1998-12-23| 709.9184
#1998-12-30| 713.4016
#1999-01-06| 710.6717
#1999-01-13| 713.7030
#1999-01-20| 711.8851
#1999-01-27| 710.3830
#1999-02-03| 705.9442
#1999-02-10| 706.9709
#1999-02-17| 706.8872
#1999-02-24| 707.8147
#1999-03-03| 715.2190
#1999-03-10| 713.4710
#1999-03-17| 713.1316
#1999-03-24| 722.1216
#1999-03-31| 724.8809
#1999-04-07| 719.9603
#1999-04-14| 722.8990
#1999-04-21| 718.4427
#1999-04-28| 717.3255
#1999-05-05| 718.1510
#1999-05-12| 719.4631
#1999-05-19| 718.4819
#1999-05-26| 721.3118
#1999-06-02| 718.7951
#1999-06-09| 720.1546
#1999-06-16| 724.4638
#1999-06-23| 728.8340
#1999-06-30| 732.6015
#1999-07-07| 725.8485
#1999-07-14| 730.0992
#1999-07-21| 729.1047
#1999-07-28| 725.9276
#1999-08-04| 724.8895
#1999-08-11| 729.5154
#1999-08-18| 730.6557
#1999-08-25| 734.2314
#1999-09-01| 730.4828
#1999-09-08| 727.8412
#1999-09-15| 732.3354
#1999-09-22| 732.9521
#1999-09-29| 729.6739
#1999-10-06| 732.0888
#1999-10-13| 735.1400
#1999-10-20| 730.7246
#1999-10-27| 727.0764
#1999-11-03| 719.4941
#1999-11-10| 723.0195
#1999-11-17| 722.5454
#1999-11-24| 720.3016
#1999-12-01| 720.2776
#1999-12-08| 720.1782
#1999-12-15| 727.4712
#1999-12-22| 726.9701
#1999-12-29| 730.4061
#2000-01-05| 725.2932
#2000-01-12| 732.2805
#2000-01-19| 731.6621
#2000-01-26| 737.5285
#2000-02-02| 737.3264
#2000-02-09| 731.6200
#2000-02-16| 732.3125
#2000-02-23| 737.6713
#2000-03-01| 738.0750
#2000-03-08| 739.8844
#2000-03-15| 744.4033
#2000-03-22| 740.6611
#2000-03-29| 740.0962
#2000-04-05| 741.9126
#2000-04-12| 742.5937
#2000-04-19| 741.7869
#2000-04-26| 735.9112
#2000-05-03| 737.9029
#2000-05-10| 741.8181
#2000-05-17| 740.2274
#2000-05-24| 742.3285
#2000-05-31| 738.1170
#2000-06-07| 737.7030
#2000-06-14| 739.9708
#2000-06-21| 746.0162
#2000-06-28| 743.4847
#2000-07-05| 745.7825
#2000-07-12| 745.8787
#2000-07-19| 745.7639
#2000-07-26| 735.2278
#2000-08-02| 733.5003
#2000-08-09| 733.4494
#2000-08-16| 737.0150
#2000-08-23| 731.7523
#2000-08-30| 726.6665
#2000-09-06| 725.5974
#2000-09-13| 731.6649
#2000-09-20| 730.5367
#2000-09-27| 729.0705
#2000-10-04| 728.7451
#2000-10-11| 731.3271
#2000-10-18| 725.2637
#2000-10-25| 721.2122
#2000-11-01| 717.3554
#2000-11-08| 716.0882
#2000-11-15| 718.6158
#2000-11-22| 714.4699
#2000-11-29| 712.9367
#2000-12-06| 713.3696
#2000-12-13| 717.9931
#2000-12-20| 722.0175
#2000-12-27| 717.8402
#2001-01-03| 724.1438
#2001-01-10| 725.8363
#2001-01-17| 722.5844
#2001-01-24| 719.2670
#2001-01-31| 725.2879
#2001-02-07| 714.3536
#2001-02-14| 715.3748
#2001-02-21| 707.0483
#2001-02-28| 705.9114
#2001-03-07| 704.3849
#2001-03-14| 698.7054
#2001-03-21| 698.1512
#2001-03-28| 698.1974
#2001-04-04| 700.2764
#2001-04-11| 701.8092
#2001-04-18| 693.8022
#2001-04-25| 694.4144
#2001-05-02| 699.0337
#2001-05-09| 699.7746
#2001-05-16| 702.2848
#2001-05-23| 705.2751
#2001-05-30| 710.3187
#2001-06-06| 712.4446
#2001-06-13| 710.9733
#2001-06-20| 703.7648
#2001-06-27| 700.2837
#2001-07-04| 701.8631
#2001-07-11| 711.3061
#2001-07-18| 711.0766
#2001-07-25| 715.3689
#2001-08-01| 729.4523
#2001-08-08| 733.1622
#2001-08-15| 724.5242
#2001-08-22| 723.6706
#2001-08-29| 728.8924
#2001-09-05| 728.1136
#2001-09-12| 737.6139
#2001-09-19| 741.8771
#2001-09-26| 739.7088
#2001-10-03| 744.4137
#2001-10-10| 749.1130
#2001-10-17| 742.1826
#2001-10-24| 737.5325
#2001-10-31| 761.0040
#2001-11-07| 757.2028
#2001-11-14| 748.0816
#2001-11-21| 753.2796
#2001-11-28| 759.6690
#2001-12-05| 781.7111
#2001-12-12| 777.6792
#2001-12-19| 779.0332
#2001-12-26| 779.8514
#2002-01-02| 783.1902
#2002-01-09| 778.5034
#2002-01-16| 771.5994
#2002-01-23| 771.1533
#2002-01-30| 765.1947
#2002-02-06| 766.6930
#2002-02-13| 762.3668
#2002-02-20| 761.7359
#2002-02-27| 764.0655
#2002-03-06| 772.3873
#2002-03-13| 775.2094
#2002-03-20| 789.1622
#2002-03-27| 789.4713
#2002-04-03| 789.0497
#2002-04-10| 794.5975
#2002-04-17| 797.3021
#2002-04-24| 791.6398
#2002-05-01| 792.6436
#2002-05-08| 791.6119
#2002-05-15| 800.3190
#2002-05-22| 807.0763
#2002-05-29| 806.5758
#2002-06-05| 818.3560
#2002-06-12| 818.7974
#2002-06-19| 818.2583
#2002-06-26| 815.4288
#2002-07-03| 821.1753
#2002-07-10| 828.0413
#2002-07-17| 825.5467
#2002-07-24| 843.7459
#2002-07-31| 848.0780
#2002-08-07| 849.1791
#2002-08-14| 851.6153
#2002-08-21| 855.0821
#2002-08-28| 865.7392
#2002-09-04| 875.9551
#2002-09-11| 867.5707
#2002-09-18| 870.2491
#2002-09-25| 874.2129
#2002-10-02| 887.1397
#2002-10-09| 888.9802
#2002-10-16| 875.0096
#2002-10-23| 901.2093
#2002-10-30| 899.0462
#2002-11-06| 907.1648
#2002-11-13| 905.9654
#2002-11-20| 906.6349
#2002-11-27| 918.4872
#2002-12-04| 922.7567
#2002-12-11| 935.0550
#2002-12-18| 919.5327
#2002-12-25| 931.2539
#2003-01-01| 937.4161
#2003-01-08| 943.4563
#2003-01-15| 937.9295
#2003-01-22| 925.8503
#2003-01-29| 914.8851
#2003-02-05| 934.7433
#2003-02-12| 936.4668
#2003-02-19| 944.7738
#2003-02-26| 950.3388
#2003-03-05| 961.6381
#2003-03-12| 954.9973
#2003-03-19| 944.5280
#2003-03-26| 947.2130
#2003-04-02| 954.9928
#2003-04-09| 953.5171
#2003-04-16| 949.0444
#2003-04-23| 988.6441
#2003-04-30|1007.6565
#2003-05-07| 991.3886
#2003-05-14| 993.8410
#2003-05-21| 995.3606
#2003-05-28|1006.8869
#2003-06-04|1016.5921
#2003-06-11|1015.6911
#2003-06-18|1022.9455
#2003-06-25|1022.1143
#2003-07-02|1022.6829
#2003-07-09|1010.6169
#2003-07-16| 969.3918
#2003-07-23| 993.8096
#2003-07-30| 995.2790
#2003-08-06| 989.8203
#2003-08-13| 958.9458
#2003-08-20| 961.6972
#2003-08-27| 962.6318
#2003-09-03| 968.7888
#2003-09-10| 970.1401
#2003-09-17| 958.6535
#2003-09-24| 957.9435
#2003-10-01| 964.2578
#2003-10-08| 966.9845
#2003-10-15| 980.8985
#2003-10-22| 997.8726
#2003-10-29|1000.7332
#2003-11-05| 995.4241
#2003-11-12|1002.1643
#2003-11-19|1004.8588
#2003-11-26|1004.5626
#2003-12-03|1007.2545
#2003-12-10|1012.1059
#2003-12-17|1022.8936
#2003-12-24|1018.6216
#2003-12-31|1014.2490
#2004-01-07|1008.8542
#2004-01-14|1004.0894
#2004-01-21|1015.6804
#2004-01-28|1015.2943
#2004-02-04|1011.0920
#2004-02-11|1015.4454
#2004-02-18|1092.0081
#2004-02-25|1080.8221
#2004-03-03|1079.0634
#2004-03-10|1090.5981
#2004-03-17|1092.4317
#2004-03-24|1107.4055
#2004-03-31|1117.7140
#2004-04-07|1097.5422
#2004-04-14|1096.4762
#2004-04-21|1105.8314
#2004-04-28|1104.6938
#2004-05-05|1109.0855
#2004-05-12|1098.2951
#2004-05-19|1086.0331
#2004-05-26|1091.6674
#2004-06-02|1080.7686
#2004-06-09|1083.4727
#2004-06-16|1087.4304
#2004-06-23|1098.1320
#2004-06-30|1102.6377
#2004-07-07|1095.8100
#2004-07-14|1102.6797
#2004-07-21|1091.9974
#2004-07-28|1077.3455
#2004-08-04|1077.7373
#2004-08-11|1091.0399
#2004-08-18|1097.0487
#2004-08-25|1092.1295
#2004-09-01|1086.3785
#2004-09-08|1087.6980
#2004-09-15|1101.4536
#2004-09-22|1094.2472
#2004-09-29|1085.8430
#2004-10-06|1072.5152
#2004-10-13|1080.4314
#2004-10-20|1069.3067
#2004-10-27|1060.2744
#2004-11-03|1055.9875
#2004-11-10|1054.5030
#2004-11-17|1056.5680
#2004-11-24|1071.8814
#2004-12-01|1073.7980
#2004-12-08|1072.2085
#2004-12-15|1076.4189
#2004-12-22|1099.1425
#2004-12-29|1093.0664
#2005-01-05|1095.9574
#2005-01-12|1093.8880
#2005-01-19|1109.7003
#2005-01-26|1111.0780
#2005-02-02|1109.8852
#2005-02-09|1114.3675
#2005-02-16|1110.3744
#2005-02-23|1123.5554
#2005-03-02|1115.2205
#2005-03-09|1112.2399
#2005-03-16|1122.0199
#2005-03-23|1126.8509
#2005-03-30|1114.3224
#2005-04-06|1111.8159
#2005-04-13|1105.6650
#2005-04-20|1118.3028
#2005-04-27|1110.4921
#2005-05-04|1114.3247
#2005-05-11|1124.3234
#2005-05-18|1117.5754
#2005-05-25|1118.5814
#2005-06-01|1113.5802
#2005-06-08|1117.2115
#2005-06-15|1039.7787
#2005-06-22|1093.3498
#2005-06-29|1093.6191
#2005-07-06|1086.5369
#2005-07-13|1098.5158
#2005-07-20|1095.8226
#2005-07-27|1090.6706
#2005-08-03|1089.6210
#2005-08-10|1088.4546
#2005-08-17|1093.4594
#2005-08-24|1091.6169
#2005-08-31|1078.2363
#2005-09-07|1073.5432
#2005-09-14|1074.3471
#2005-09-21|1088.1255
#2005-09-28|1094.6319
#2005-10-05|1093.9078
#2005-10-12|1093.7579
#2005-10-19|1089.8696
#2005-10-26|1076.4498
#2005-11-02|1059.9497
#2005-11-09|1057.5921
#2005-11-16|1069.3907
#2005-11-23|1065.6859
#2005-11-30|1064.7865
#2005-12-07|1071.9965
#2005-12-14|1075.2114
#2005-12-21|1074.3208
#2005-12-28|1073.5149
#2006-01-04|1066.7509
#2006-01-11|1071.8496
#2006-01-18|1085.5570
#2006-01-25|1086.9405
#2006-02-01|1088.3311
#2006-02-08|1084.9931
#2006-02-15|1096.8619
#2006-02-22|1100.7883
#2006-03-01|1100.2925
#2006-03-08|1089.6501
#2006-03-15|1093.8510
#2006-03-22|1095.2187
#2006-03-29|1087.5912
#2006-04-05|1094.4529
#2006-04-12|1133.7517
#2006-04-19|1135.0173
#2006-04-26|1120.3487
#2006-05-03|1122.8638
#2006-05-10|1114.8745
#2006-05-17|1120.1531
#2006-05-24|1126.2605
#2006-05-31|1123.8250
#2006-06-07|1118.5326
#2006-06-14|1128.1653
#2006-06-21|1122.4837
#2006-06-28|1117.2150
#2006-07-05|1113.9250
#2006-07-12|1122.4818
#2006-07-19|1132.4398
#2006-07-26|1128.7644
#2006-08-02|1126.3124
#2006-08-09|1125.6337
#2006-08-16|1128.1369
#2006-08-23|1134.6732
#2006-08-30|1137.7713
#2006-09-06|1137.4859
#2006-09-13|1127.3584
#2006-09-20|1130.0072
#2006-09-27|1101.5358
#2006-10-04|1146.6056
#2006-10-11|1149.7482
#2006-10-18|1143.2726
#2006-10-25|1134.6305
#2006-11-01|1154.4397
#2006-11-08|1145.5237
#2006-11-15|1137.5890
#2006-11-22|1136.9924
#2006-11-29|1127.5227
#2006-12-06|1123.7217
#2006-12-13|1133.0827
#2006-12-20|1130.8079
#2006-12-27|1126.1415
#2007-01-03|1125.4741
#2007-01-10|1131.9553
#2007-01-17|1127.5097
#2007-01-24|1124.4526
#2007-01-31|1135.6382
#2007-02-07|1131.8248
#2007-02-14|1121.6511
#2007-02-21|1117.7303
#2007-02-28|1136.7513
#2007-03-07|1136.8228
#2007-03-14|1132.8393
#2007-03-21|1118.7264
#2007-03-28|1124.6616
#2007-04-04|1123.7732
#2007-04-11|1122.8215
#2007-04-18|1119.2507
#2007-04-25|1109.6488
#2007-05-02|1103.2532
#2007-05-09|1104.7379
#2007-05-16|1102.2596
#2007-05-23|1109.6480
#2007-05-30|1108.2950
#2007-06-06|1094.2426
#2007-06-13|1097.2295
#2007-06-20|1096.1912
#2007-06-27|1100.2753
#2007-07-04|1100.2638
#2007-07-11|1098.5235
#2007-07-18|1102.7765
#2007-07-25|1105.0900
#2007-08-01|1097.2988
#2007-08-08|1094.8599
#2007-08-15|1095.6168
#2007-08-22|1096.1742
#2007-08-29|1095.4229
#2007-09-05|1097.1553
#2007-09-12|1106.5378
#2007-09-19|1083.3136
#2007-09-26|1078.6399
#2007-10-03|1077.1127
#2007-10-10|1073.7070
#2007-10-17|1040.5730
#2007-10-24|1039.0735
#2007-10-31|1040.9824
#2007-11-07|1033.3985
#2007-11-14|1045.7035
#2007-11-21|1043.5740
#2007-11-28|1045.5107
#2007-12-05|1044.0019
#2007-12-12|1047.9316
#2007-12-19|1042.0373
#2007-12-26|1037.0723
#2008-01-02|1038.6057
#2008-01-09|1039.1234
#2008-01-16|1021.7710
#2008-01-23|1022.6057
#2008-01-30|1019.7963
#2008-02-06|1024.2622
#2008-02-13|1029.7675
#2008-02-20|1023.1239
#2008-02-27|1022.8645
#2008-03-05|1024.9494
#2008-03-12|1033.2115
#2008-03-19|1036.5759
#2008-03-26|1040.9006
#2008-04-02|1038.7554
#2008-04-09|1038.1393
#2008-04-16|1021.7969
#2008-04-23|1032.7903
#2008-04-30|1035.7529
#2008-05-07|1038.6054
#2008-05-14|1042.8394
#2008-05-21|1037.6129
#2008-05-28|1040.9163
#2008-06-04|1055.0720
#2008-06-11|1049.6992
#2008-06-18|1052.5159
#2008-06-25|1057.6352
#2008-07-02|1054.2071
#2008-07-09|1049.8252
#2008-07-16|1051.1781
#2008-07-23|1045.8937
#2008-07-30|1053.1267
#2008-08-06|1050.4304
#2008-08-13|1059.2168
#2008-08-20|1063.6137
#2008-08-27|1065.7133
#2008-09-03|1062.4232
#2008-09-10|1068.8611
#2008-09-17|1065.7591
#2008-09-24|1081.4848
#2008-10-01|1101.6497
#2008-10-08|1100.4533
#2008-10-15|1103.8497
#2008-10-22|1192.3947
#2008-10-29|1184.2530
#2008-11-05|1186.6146
#2008-11-12|1190.9614
#2008-11-19|1163.5278
#2008-11-26|1171.2847
#2008-12-03|1176.9363
#2008-12-10|1153.7997
#2008-12-17|1139.7086
#2008-12-24|1165.6813
#2008-12-31|1166.1395
#2009-01-07|1168.7672
#2009-01-14|1202.4418
#2009-01-21|1204.1714
#2009-01-28|1203.4268
#2009-02-04|1200.0427
#2009-02-11|1182.5536
#2009-02-18|1199.2762
#2009-02-25|1185.7381
#2009-03-04|1194.9841
#2009-03-11|1198.3707
#2009-03-18|1203.6865
#2009-03-25|1195.1022
#2009-04-01|1192.9879
#2009-04-08|1190.3328
#2009-04-15|1193.7640
#2009-04-22|1198.8336
#2009-04-29|1192.2582
#2009-05-06|1196.9062
#2009-05-13|1193.5574
#2009-05-20|1204.8040
#2009-05-27|1199.8251
#2009-06-03|1209.6079
#2009-06-10|1212.9324
#2009-06-17|1256.8683
#2009-06-24|1258.0043
#2009-07-01|1264.2734
#2009-07-08|1269.1258
#2009-07-15|1258.0334
#2009-07-22|1249.5352
#2009-07-29|1248.0344
#2009-08-05|1266.5088
#2009-08-12|1286.9609
#2009-08-19|1281.9488
#2009-08-26|1281.9888
#2009-09-02|1287.2881
#2009-09-09|1291.4338
#2009-09-16|1301.6041
#2009-09-23|1314.3209
#2009-09-30|1285.6721
#2009-10-07|1271.6224
#2009-10-14|1282.9176
#2009-10-21|1303.1273
#2009-10-28|1289.6210
#2009-11-04|1308.6522
#2009-11-11|1314.6426
#2009-11-18|1314.9249
#2009-11-25|1305.0117
#2009-12-02|1315.4117
#2009-12-09|1333.9102
#2009-12-16|1346.4911
#2009-12-23|1348.9971
#2009-12-30|1359.2426
#2010-01-06|1351.1616
#2010-01-13|1341.6815
#2010-01-20|1349.6060
#2010-01-27|1363.1746
#2010-02-03|1369.1994
#2010-02-10|1371.9925
#2010-02-17|1374.5148
#2010-02-24|1372.4940
#2010-03-03|1371.9600
#2010-03-10|1372.9705
#2010-03-17|1375.3067
#2010-03-24|1381.4541
#2010-03-31|1393.7416
#2010-04-07|1396.2425
#2010-04-14|1410.5986
#2010-04-21|1419.7807
#2010-04-28|1413.4963
#2010-05-05|1414.9856
#2010-05-12|1415.9415
#2010-05-19|1417.1845
#2010-05-26|1402.7296
#2010-06-02|1402.2797
#2010-06-09|1410.6896
#2010-06-16|1404.3544
#2010-06-23|1412.9208
#2010-06-30|1417.9736
#2010-07-07|1426.6274
#2010-07-14|1454.9905
#2010-07-21|1483.8730
#2010-07-28|1483.7914
#2010-08-04|1489.0410
#2010-08-11|1497.1359
#2010-08-18|1487.3276
#2010-08-25|1483.5588
#2010-09-01|1503.1245
#2010-09-08|1498.9036
#2010-09-15|1510.6123
#2010-09-22|1519.1409
#2010-09-29|1504.3528
#2010-10-06|1528.6594
#2010-10-13|1530.5557
#2010-10-20|1532.1691
#2010-10-27|1535.2700
#2010-11-03|1544.9206
#2010-11-10|1546.1587
#2010-11-17|1552.2577
#2010-11-24|1552.7909
#2010-12-01|1557.6118
#2010-12-08|1553.9893
#2010-12-15|1522.7756
#2010-12-22|1533.9256
#2010-12-29|1534.6155
#2011-01-05|1537.6231
#2011-01-12|1545.6344
#2011-01-19|1547.1135
#2011-01-26|1543.1659
#2011-02-02|1526.1463
#2011-02-09|1532.1112
#2011-02-16|1533.7726
#2011-02-23|1534.2856
#2011-03-02|1526.1222
#2011-03-09|1534.8959
#2011-03-16|1541.2998
#2011-03-23|1538.5700
#2011-03-30|1543.1896
#2011-04-06|1553.4176
#2011-04-13|1567.0421
#2011-04-20|1568.8718
#2011-04-27|1570.4217
#2011-05-04|1574.1122
#2011-05-11|1569.7819
#2011-05-18|1557.2828
#2011-05-25|1563.8241
#2011-06-01|1566.7096
#2011-06-08|1570.6130
#2011-06-15|1570.1142
#2011-06-22|1550.9702
#2011-06-29|1545.7806
#2011-07-06|1553.1130
#2011-07-13|1566.5160
#2011-07-20|1560.6420
#2011-07-27|1559.4901
#2011-08-03|1557.8406
#2011-08-10|1562.7933
#2011-08-17|1567.1426
#2011-08-24|1571.6994
#2011-08-31|1575.1265
#2011-09-07|1579.2155
#2011-09-14|1584.5009
#2011-09-21|1589.9519
#2011-09-28|1588.2298
#2011-10-05|1584.5365
#2011-10-12|1593.0463
#2011-10-19|1597.0468
#2011-10-26|1606.9165
#2011-11-02|1612.4540
#2011-11-09|1596.3292
#2011-11-16|1596.9212
#2011-11-23|1615.6123
#2011-11-30|1615.7082
#2011-12-07|1600.7375
#2011-12-14|1612.4071
#2011-12-21|1605.4833
#2011-12-28|1610.0880
#2012-01-04|1628.7360
#2012-01-11|1639.0416
#2012-01-18|1618.1084
#2012-01-25|1627.6597
#2012-02-01|1632.9694
#2012-02-08|1641.5765
#2012-02-15|1657.1610
#2012-02-22|1661.8331
#2012-02-29|1677.1934
#2012-03-07|1668.8832
#2012-03-14|1672.7830
#2012-03-21|1679.1678
#2012-03-28|1682.6914
#2012-04-04|1707.4770
#2012-04-11|1707.8456
#2012-04-18|1692.0358
#2012-04-25|1687.5037
#2012-05-02|1692.1459
#2012-05-09|1696.6744
#2012-05-16|1698.4025
#2012-05-23|1709.1720
#2012-05-30|1711.9875
#2012-06-06|1708.5275
#2012-06-13|1703.8511
#2012-06-20|1699.6571
#2012-06-27|1720.6607
#2012-07-04|1730.0156
#2012-07-11|1742.3190
#2012-07-18|1731.1031
#2012-07-25|1734.6512
#2012-08-01|1742.4915
#2012-08-08|1739.9352
#2012-08-15|1740.9204
#2012-08-22|1743.1941
#2012-08-29|1744.4876
#2012-09-05|1747.6776
#2012-09-12|1740.2192
#2012-09-19|1732.8297
#2012-09-26|1737.0404
#2012-10-03|1739.2536
#2012-10-10|1733.1659
#2012-10-17|1724.5860
#2012-10-24|1729.8530
#2012-10-31|1732.5680
#2012-11-07|1739.6807
#2012-11-14|1748.3536
#2012-11-21|1748.2014
#2012-11-28|1742.9830
#2012-12-05|1756.5590
#2012-12-12|1760.9281
#2012-12-19|1765.4859
#2012-12-26|1766.9232
#2013-01-02|1754.4330
#2013-01-09|1753.2019
#2013-01-16|1752.0027
#2013-01-23|1757.3375
#2013-01-30|1757.6002
#2013-02-06|1755.5265
#2013-02-13|1756.9898
#2013-02-20|1748.3328
#2013-02-27|1743.8153
#2013-03-06|1744.3249
#2013-03-13|1748.0333
#2013-03-20|1739.9504
#2013-03-27|1737.0410
#2013-04-03|1769.9506
#2013-04-10|1765.3161
#2013-04-17|1765.5287
#2013-04-24|1763.1164
#2013-05-01|1762.7963
#2013-05-08|1750.3806
#2013-05-15|1751.4045
#2013-05-22|1752.8847
#2013-05-29|1746.4598
#2013-06-05|1760.2292
#2013-06-12|1751.5967
#2013-06-19|1750.0448
#2013-06-26|1748.9192
#2013-07-03|1738.6540
#2013-07-10|1726.5119
#2013-07-17|1725.5309
#2013-07-24|1724.5235
#2013-07-31|1719.0862
#2013-08-07|1708.7852
#2013-08-14|1711.3250
#2013-08-21|1701.9824
#2013-08-28|1698.4498
#2013-09-04|1687.9058
#2013-09-11|1692.7682
#2013-09-18|1698.6676
#2013-09-25|1694.3620
#2013-10-02|1695.2649
#2013-10-09|1699.2102
#2013-10-16|1694.8139
#2013-10-23|1692.1180
#2013-10-30|1692.0726
#2013-11-06|1697.7797
#2013-11-13|1702.3898
#2013-11-20|1709.1347
#2013-11-27|1710.7976
#2013-12-04|1704.2744
#2013-12-11|1710.5677
#2013-12-18|1715.8674
#2013-12-25|1717.2486
#2014-01-01|1719.3913
#2014-01-08|1724.2423
#2014-01-15|1726.0440
#2014-01-22|1727.2756
#2014-01-29|1728.6231
#2014-02-05|1743.6670
#2014-02-12|1741.8225
#2014-02-19|1743.7702
#2014-02-26|1752.8275
#2014-03-05|1759.5062
#2014-03-12|1766.9179
#2014-03-19|1764.6514
#2014-03-26|1778.3510
#2014-04-02|1774.6312
#2014-04-09|1780.5750
#2014-04-16|1780.9865
#2014-04-23|1787.8848
#2014-04-30|1786.3203
#2014-05-07|1789.5013
#2014-05-14|1805.5463
#2014-05-21|1806.2556
#2014-05-28|1811.5951
#2014-06-04|1811.6504
#2014-06-11|1818.5566
#2014-06-18|1823.2893
#2014-06-25|1823.4693
#2014-07-02|1839.5348
#2014-07-09|1847.2508
#2014-07-16|1847.3213
#2014-07-23|1853.7816
#2014-07-30|1857.7753
#2014-08-06|1862.9989
#2014-08-13|1861.5661
#2014-08-20|1861.4590
#2014-08-27|1869.3660
#2014-09-03|1872.7122
#2014-09-10|1888.7257
#2014-09-17|1897.3139
#2014-09-24|1912.0205
#2014-10-01|1912.7262
#2014-10-08|1915.8035
#2014-10-15|1915.1747
#2014-10-22|1904.0722
#2014-10-29|1904.7829
#2014-11-05|1914.3094
#2014-11-12|1923.1665
#2014-11-19|1926.6942
#2014-11-26|1935.8498
#2014-12-03|1950.2646
#2014-12-10|1961.7167
#2014-12-17|1961.6127
#2014-12-24|1965.5664
#2014-12-31|1969.9421
#2015-01-07|1977.9432
#2015-01-14|1984.9686
#2015-01-21|1992.3872
#2015-01-28|1997.0216
#2015-02-04|2013.6912
#2015-02-11|2021.1563
#2015-02-18|2021.8681
#2015-02-25|2027.8392
#2015-03-04|2034.6800
#2015-03-11|2034.2747
#2015-03-18|2031.2279
#2015-03-25|2038.4636
#2015-04-01|2039.1389
#2015-04-08|2036.8462
#2015-04-15|2035.1811
#2015-04-22|2044.4346
#2015-04-29|2048.4572
#2015-05-06|2064.6570
#2015-05-13|2064.9127
#2015-05-20|2067.0561
#2015-05-27|2070.4224
#2015-06-03|2072.5266
#2015-06-10|2077.9838
#2015-06-17|2086.2379
#2015-06-24|2082.0455
#2015-07-01|2072.1605
#2015-07-08|2067.5663
#2015-07-15|2076.2879
#2015-07-22|2077.3327
#2015-07-29|2076.8301
#2015-08-05|2085.9276
#2015-08-12|2087.0815
#2015-08-19|2090.9145
#2015-08-26|2082.5090
#2015-09-02|2084.9301
#2015-09-09|2090.5335
#2015-09-16|2079.0997
#2015-09-23|2081.0541
#2015-09-30|2089.2745
#2015-10-07|2085.9499
#2015-10-14|2093.3574
#2015-10-21|2090.7730
#2015-10-28|2090.6460
#2015-11-04|2104.0229
#2015-11-11|2108.0107
#2015-11-18|2117.7037
#2015-11-25|2118.8575
#2015-12-02|2119.8631
#2015-12-09|2124.1709
#2015-12-16|2129.2753
#2015-12-23|2128.4395
#2015-12-30|2126.7054
#2016-01-06|2127.3151
#2016-01-13|2126.6017
#2016-01-20|2121.3100
#2016-01-27|2122.6516
#2016-02-03|2135.5436
#2016-02-10|2135.6030
#2016-02-17|2127.7977
#2016-02-24|2135.7260
#2016-03-02|2137.3805
#2016-03-09|2138.0313
#2016-03-16|2139.4207
#2016-03-23|2144.1060
#2016-03-30|2141.5968
#2016-04-06|2147.3453
#2016-04-13|2159.0051
#2016-04-20|2155.0769
#2016-04-27|2161.3919
#2016-05-04|2172.5263
#2016-05-11|2172.9777
#2016-05-18|2172.9553
#2016-05-25|2175.7136
#2016-06-01|2181.7935
#2016-06-08|2183.2035
#2016-06-15|2179.5470
#2016-06-22|2184.1551
#2016-06-29|2188.0124
#2016-07-06|2198.5889
#2016-07-13|2209.5895
#2016-07-20|2211.1598
#2016-07-27|2218.5547
#2016-08-03|2217.1924
#2016-08-10|2222.7474
#2016-08-17|2220.2336
#2016-08-24|2229.0072
#2016-08-31|2238.4205
#2016-09-07|2241.8981
#2016-09-14|2253.8744
#2016-09-21|2254.4473
#2016-09-28|2256.9574
#2016-10-05|2264.7400
#2016-10-12|2263.7091
#2016-10-19|2277.4404
#2016-10-26|2280.1371
#2016-11-02|2292.0631
#2016-11-09|2288.7528
#2016-11-16|2288.8477
#2016-11-23|2283.1807
#2016-11-30|2287.9310
#2016-12-07|2272.4198
#2016-12-14|2287.3513
#2016-12-21|2283.9596
#2016-12-28|2290.0302
#2017-01-04|2296.6559
#2017-01-11|2293.2759
#2017-01-18|2295.3783
#2017-01-25|2306.9295
#2017-02-01|2303.7723
#2017-02-08|2311.5065
#2017-02-15|2319.2735
#2017-02-22|2325.5937
#2017-03-01|2324.4351
#2017-03-08|2322.7316
#2017-03-15|2329.8440
#2017-03-22|2333.0109
#2017-03-29|2324.7919
#2017-04-05|2336.5824
#2017-04-12|2331.1724
#2017-04-19|2328.9915
#2017-04-26|2322.4896
#2017-05-03|2327.0276
#2017-05-10|2336.3949
#2017-05-17|2350.9177
#2017-05-24|2350.3387
#2017-05-31|2349.2156
#2017-06-07|2339.7479
#2017-06-14|2346.9793
#2017-06-21|2337.9505
#2017-06-28|2336.0733
#2017-07-05|2339.5254
#2017-07-12|2345.7077
#2017-07-19|2351.1937
#2017-07-26|2352.3521
#2017-08-02|2356.9643
#2017-08-09|2354.0776
#2017-08-16|2353.6844
#2017-08-23|2359.8840
#2017-08-30|2347.9852
#2017-09-06|2352.2176
#2017-09-13|2348.8706
#2017-09-20|2364.4480
#2017-09-27|2373.0381
#2017-10-04|2373.0189
#2017-10-11|2376.8599
#2017-10-18|2373.6101
#2017-10-25|2374.6333
#2017-11-01|2375.0917
#2017-11-08|2373.7976
#2017-11-15|2370.9933
#2017-11-22|2371.6865
#2017-11-29|2370.8537
#2017-12-06|2378.3437
#2017-12-13|2373.2846
#2017-12-20|2375.0003
#2017-12-27|2378.9466
#2018-01-03|2374.6469
#2018-01-10|2370.1664
#2018-01-17|2366.0029
#2018-01-24|2361.0315
#2018-01-31|2362.7525
#2018-02-07|2356.1917
#2018-02-14|2363.3223
#2018-02-21|2360.7797
#2018-02-28|2363.4782
#2018-03-07|2356.2198
#2018-03-14|2362.0491
#2018-03-21|2357.1509
#2018-03-28|2359.4289
#2018-04-04|2361.7904
#2018-04-11|2359.9427
#2018-04-18|2360.5984
#2018-04-25|2362.2993
#2018-05-02|2358.6007
#2018-05-09|2366.1979
#2018-05-16|2372.0817
#2018-05-23|2381.1150
#2018-05-30|2388.7825
#2018-06-06|2385.9204
#2018-06-13|2394.6101
#2018-06-20|2403.0600
#2018-06-27|2414.6574
#2018-07-04|2411.0351
#2018-07-11|2417.1960
#2018-07-18|2414.7959
#2018-07-25|2417.8804
#2018-08-01|2408.3311
#2018-08-08|2412.3080
#2018-08-15|2416.3091
#2018-08-22|2416.2120
#2018-08-29|2412.3723
#2018-09-05|2413.8904
#2018-09-12|2422.1171
#2018-09-19|2419.4250
#2018-09-26|2417.9176
#2018-10-03|2415.3433
#2018-10-10|2417.5998
#2018-10-17|2416.3093
#2018-10-24|2424.3758
#2018-10-31|2408.8171
#2018-11-07|2407.9041
#2018-11-14|2427.4007
#2018-11-21|2438.4405
#2018-11-28|2444.1066
#2018-12-05|2453.4553
#2018-12-12|2482.0700
#2018-12-19|2500.0887
#2018-12-26|2506.4688
#2019-01-02|2522.8248
#2019-01-09|2525.8984
#2019-01-16|2538.6658
#2019-01-23|2534.6759
#2019-01-30|2529.5446
#2019-02-06|2532.0691
#2019-02-13|2547.4642
#2019-02-20|2548.6223
#2019-02-27|2549.3608
#2019-03-06|2550.4892
#2019-03-13|2564.7642
#2019-03-20|2567.9650
#2019-03-27|2577.3681
#2019-04-03|2580.3621
#2019-04-10|2595.9510
#2019-04-17|2605.9415
#2019-04-24|2612.4048
#2019-05-01|2605.3937
#2019-05-08|2615.9888
#2019-05-15|2617.6584
#2019-05-22|2616.7986
#2019-05-29|2622.1935
#2019-06-05|2634.2718
#2019-06-12|2643.7747
#2019-06-19|2665.8732
#2019-06-26|2670.5494
#2019-07-03|2684.9331
#2019-07-10|2689.0435
#2019-07-17|2679.6705
#2019-07-24|2691.0809
#2019-07-31|2690.3428
#2019-08-07|2696.3002
#2019-08-14|2712.1836
#2019-08-21|2716.2822
#2019-08-28|2740.9383
#2019-09-04|2748.6355
#2019-09-11|2771.9873
#2019-09-18|2795.9966
#2019-09-25|2798.9054
#2019-10-02|2801.5296
#2019-10-09|2797.7338
#2019-10-16|2791.7682
#2019-10-23|2802.5839
#2019-10-30|2800.9042
#2019-11-06|2811.3808
#2019-11-13|2835.9980
#2019-11-20|2830.0087
#2019-11-27|2834.2582
#2019-12-04|2841.3928
#2019-12-11|2845.9037
#2019-12-18|2817.2012
#2019-12-25|2820.7932
#2020-01-01|2813.5416
#2020-01-08|2803.2406
#2020-01-15|2830.5254
#2020-01-22|2834.7100
#2020-01-29|2842.1812
#2020-02-05|2849.7850
#2020-02-12|2836.6899
#2020-02-19|2854.7449
#2020-02-26|2877.4450
#2020-03-04|2924.4887
#2020-03-11|2951.1991
#2020-03-18|2960.3146
#2020-03-25|2983.7714
#2020-04-01|2973.3904
#2020-04-08|2953.5366
#2020-04-15|2958.1414
#2020-04-22|2974.1108
#2020-04-29|2993.4225
#2020-05-06|2998.3274
#2020-05-13|2984.6875
#2020-05-20|3005.9823
#2020-05-27|3017.5399
#2020-06-03|3050.0086
#2020-06-10|3079.7701
#2020-06-17|3127.7143
#2020-06-24|3157.6540
#2020-07-01|3190.9405
#2020-07-08|3202.6262
#2020-07-15|3237.1693
#2020-07-22|3250.4479
#2020-07-29|3264.2822
#2020-08-05|3291.3503
#2020-08-12|3273.2111
#2020-08-19|3308.1888
#2020-08-26|3330.1650
#2020-09-02|3376.5814
#2020-09-09|3378.7300
#2020-09-16|3378.8869
#2020-09-23|3387.9037
#2020-09-30|3396.8954
#2020-10-07|3419.1788
#2020-10-14|3439.5321
#2020-10-21|3444.4325
#2020-10-28|3473.2435
#2020-11-04|3511.2736
#2020-11-11|3504.8891
#2020-11-18|3542.5786
#2020-11-25|3556.0814
#2020-12-02|3582.4393
#2020-12-09|3576.6694
#2020-12-16|3590.0436
#2020-12-23|3594.1771
#2020-12-30|3609.8810
#2021-01-06|3633.6757
#2021-01-13|3638.0363
#2021-01-20|3654.8328
#2021-01-27|3693.0295
#2021-02-03|3712.6284
#2021-02-10|3724.9475
#2021-02-17|3742.1559
#2021-02-24|3758.3000
#2021-03-03|3793.6441
#2021-03-10|3793.6704
#2021-03-17|3825.4402
#2021-03-24|3853.8749
#2021-03-31|3864.2496
#2021-04-07|3871.1752
#2021-04-14|3906.4628
#2021-04-21|3921.2188
#2021-04-28|3933.4456
#2021-05-05|3969.5268
#2021-05-12|3979.8389
#2021-05-19|4006.9789
#2021-05-26|4019.4996
#2021-06-02|4043.0503
#2021-06-09|4050.1390
#2021-06-16|4061.3108
#2021-06-23|4069.0154
#2021-06-30|4082.9994
#2021-07-07|4101.4027
#2021-07-14|4104.4900
#2021-07-21|4100.6656
#2021-07-28|4110.6873
#2021-08-04|4126.7092
#2021-08-11|4125.5142
#2021-08-18|4150.5798
#2021-08-25|4151.0676
#2021-09-01|4177.9806
#2021-09-08|4176.1695
#2021-09-15|4198.8456
#2021-09-22|4215.3663
#2021-09-29|4249.4023
#2021-10-06|4281.3871
#2021-10-13|4300.9110
#2021-10-20|4335.7177
#2021-10-27|4332.9545
#2021-11-03|4357.7795
#2021-11-10|4364.7210
#2021-11-17|4375.0542
#2021-11-24|4395.1254
#2021-12-01|4408.2719
#2021-12-08|4398.5036
#2021-12-15|4425.2058
#2021-12-22|4447.5658
#2021-12-29|4446.7830
#2022-01-05|4513.4960
#2022-01-12|4511.6160
#2022-01-19|4519.9695
#2022-01-26|4520.6474
#2022-02-02|4545.1906
#2022-02-09|4549.4391
#2022-02-16|4558.3335
#2022-02-23|4579.2311
#2022-03-02|4562.5910
#2022-03-09|4546.9640
#2022-03-16|4534.7505
#2022-03-23|4550.8415
#2022-03-30|4548.0550
#2022-04-06|4542.4223
#2022-04-13|4550.0329
#2022-04-20|4530.1302
#2022-04-27|4538.0098
#2022-05-04|4519.1422
#2022-05-11|4534.3571
#2022-05-18|4532.5061
#2022-05-25|4536.4107
#2022-06-01|4518.1950
#2022-06-08|4520.6393
#2022-06-15|4497.9113
#2022-06-22|4494.0580
#2022-06-29|4495.0320
#2022-07-06|4477.6160
#2022-07-13|4472.3139
#2022-07-20|4451.8204
#2022-07-27|4461.1052
#2022-08-03|4461.1940
#2022-08-10|4452.8911
#2022-08-17|4451.7373
#2022-08-24|4436.8432
#2022-08-31|4404.1587
#2022-09-07|4406.3466
#2022-09-14|4391.1838
#2022-09-21|4377.2555
#2022-09-28|4358.8929
#2022-10-05|4304.6566
#2022-10-12|4287.4428
#2022-10-19|4276.8554
#2022-10-26|4267.2464
#2022-11-02|4244.4960
#2022-11-09|4236.3507
#2022-11-16|4235.1690
#2022-11-23|4229.2447
#2022-11-30|4232.1434
#2022-12-07|4254.9229
#2022-12-14|4238.3438
#2022-12-21|4226.4950
#2022-12-28|4219.4989
#2023-01-04|4198.0856
#2023-01-11|4206.0808
#2023-01-18|4209.3029
#2023-01-25|4207.7699
#2023-02-01|4216.0849
#2023-02-08|4221.6834
#2023-02-15|4218.3137
#2023-02-22|4212.6800
#2023-03-01|4184.5150
#2023-03-08|4170.1985
#2023-03-15|4146.7405
#2023-03-22|4087.9133
#2023-03-29|3981.0442
#2023-04-05|4014.3552
#2023-04-12|3998.6426
#2023-04-19|3992.8839
#2023-04-26|4001.8843
#2023-05-03|3990.3086
#2023-05-10|3987.5477
#2023-05-17|3964.2511
#2023-05-24|3958.9176
#2023-05-31|3955.1814
#2023-06-07|3950.1873
#2023-06-14|3951.8115
#2023-06-21|3945.7132
#2023-06-28|3943.6645
#2023-07-05|3923.9389
#2023-07-12|3926.3487
#2023-07-19|3935.8865
#2023-07-26|3929.4609
#2023-08-02|3909.8861
#2023-08-09|3908.0172
#2023-08-16|3901.1101
#2023-08-23|3914.6422
#2023-08-30|3904.9077
#2023-09-06|3898.8716
#2023-09-13|3912.9264
#2023-09-20|3915.9511
#2023-09-27|3908.6010
#2023-10-04|3879.1832
#2023-10-11|3876.6364
#2023-10-18|3862.6700
#2023-10-25|3864.9680
#2023-11-01|3871.3668
#2023-11-08|3879.0095
#2023-11-15|3866.3630
#2023-11-22|3866.1652
#2023-11-29|3867.0187
#2023-12-06|3887.2705
#2023-12-13|3913.4623
#2023-12-20|3940.1220
#2023-12-27|3954.0470
#2024-01-03|3945.9818
#2024-01-10|3941.2440
#2024-01-17|3935.7404
#2024-01-24|3951.6954
#2024-01-31|3938.0214
#2024-02-07|3941.6518
#2024-02-14|3970.6920
#2024-02-21|3954.7940
#2024-02-28|3977.0965
#2024-03-06|4010.1534
#2024-03-13|4069.1565
#2024-03-20|4069.9903
#2024-03-27|4085.0176
#2024-04-03|4062.3716
#2024-04-10|4029.7965
#2024-04-17|4018.5030
#2024-04-24|4013.3181
#2024-05-01|4004.9073
#2024-05-08|4012.6646
#2024-05-15|4037.9554
#2024-05-22|4033.5440
#2024-05-29|4025.9841
#2024-06-05|4056.0666
#2024-06-12|4058.4321
#2024-06-19|4094.5484
#2024-06-26|4106.8414
#2024-07-03|4113.1661
#2024-07-10|4117.7074
#2024-07-17|4125.9489
#2024-07-24|4125.1551
#2024-07-31|4128.9104
#2024-08-07|4144.2642
#2024-08-14|4173.3775
#2024-08-21|4171.1492
#2024-08-28|4162.5606
#2024-09-04|4173.3537
#2024-09-11|4189.9110
#2024-09-18|4189.7650
#2024-09-25|4205.8045
#2024-10-02|4220.0598
#2024-10-09|4230.6838
#2024-10-16|4227.7545
#2024-10-23|4232.4153
#2024-10-30|4226.4536
#2024-11-06|4222.0560
#2024-11-13|4226.5533
#2024-11-20|4226.0077
#2024-11-27|4238.7664
#2024-12-04|4238.9570
#2024-12-11|4248.1722
#2024-12-18|4244.5588
#2024-12-25|4240.4743
#2025-01-01|4230.9884
#2025-01-08|4227.7195
#2025-01-15|4224.2645
#2025-01-22|4225.6712
#2025-01-29|4222.6825
#2025-02-05|4233.4458
#2025-02-12|4234.6936
#2025-02-19|4247.9187
#2025-02-26|4261.8129
#2025-03-05|4260.6497
#2025-03-12|4255.3468
#2025-03-19|4276.7087
#2025-03-26|4287.6303
#2025-04-02|4305.5891
#2025-04-09|4323.6680
#2025-04-16|4352.2921
#2025-04-23|4353.5069
#2025-04-30|4372.5302
#2025-05-07|4374.8644
#2025-05-14|4368.7567
#2025-05-21|4364.7752
#2025-05-28|4376.2339
#2025-06-04|4379.3881
#2025-06-11|4394.2309
#2025-06-18|4394.1609
#2025-06-25|4388.5062
#2025-07-02|4398.0769
#2025-07-09|4406.4710
#2025-07-16|4410.4254
#2025-07-23|4424.0641
#2025-07-30|4435.8351
#2025-08-06|4440.5052
#2025-08-13|4450.8351
#2025-08-20|4439.2732
#2025-08-27|4477.8520
#2025-09-03|4449.6656
#2025-09-10|4471.8676
#2025-09-17|4463.4769
#2025-09-24|4483.8789
#2025-10-01|4484.2139
#2025-10-08|4479.2797
#2025-10-15|4491.1162
#2025-10-22|4501.5746
#2025-10-29|4485.2791
#2025-11-05|4484.5943
#2025-11-12|4480.7538
#2025-11-19|4486.4438
#2025-11-26|4491.4399
#2025-12-03|4470.0650
#2025-12-10|4461.8607
#2025-12-17|4453.5831
#2025-12-24|4462.1638
#2025-12-31|4447.5738
#2026-01-07|4461.1824
#2026-01-14|4475.8731
#2026-01-21|4488.4598
#2026-01-28|4498.4336
#2026-02-04|4488.8653
#2026-02-11|4524.5119
#2026-02-18|4531.7251
#2026-02-25|4531.0922
#2026-03-04|4529.7690
#2026-03-11|4536.9936
#2026-03-18|4541.6973
#2026-03-25|4546.3737
#2026-04-01|4539.4794
#2026-04-08|4543.1827