Table Data - Treasury and Agency Securities, Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 89.7010 |
| 1973-01-10 | 89.3700 |
| 1973-01-17 | 89.5080 |
| 1973-01-24 | 88.6740 |
| 1973-01-31 | 89.3420 |
| 1973-02-07 | 87.5930 |
| 1973-02-14 | 86.6810 |
| 1973-02-21 | 84.7420 |
| 1973-02-28 | 84.6820 |
| 1973-03-07 | 84.4700 |
| 1973-03-14 | 84.4330 |
| 1973-03-21 | 84.5740 |
| 1973-03-28 | 84.7560 |
| 1973-04-04 | 85.6780 |
| 1973-04-11 | 85.1070 |
| 1973-04-18 | 84.4460 |
| 1973-04-25 | 84.3510 |
| 1973-05-02 | 84.1710 |
| 1973-05-09 | 83.5180 |
| 1973-05-16 | 81.8950 |
| 1973-05-23 | 81.6240 |
| 1973-05-30 | 82.2930 |
| 1973-06-06 | 82.7630 |
| 1973-06-13 | 82.5600 |
| 1973-06-20 | 82.1990 |
| 1973-06-27 | 82.1070 |
| 1973-07-04 | 82.2160 |
| 1973-07-11 | 82.0260 |
| 1973-07-18 | 81.4760 |
| 1973-07-25 | 81.0860 |
| 1973-08-01 | 80.3900 |
| 1973-08-08 | 80.2040 |
| 1973-08-15 | 81.3240 |
| 1973-08-22 | 80.3720 |
| 1973-08-29 | 79.8850 |
| 1973-09-05 | 82.0380 |
| 1973-09-12 | 82.1700 |
| 1973-09-19 | 81.0820 |
| 1973-09-26 | 80.9230 |
| 1973-10-03 | 81.3690 |
| 1973-10-10 | 82.5720 |
| 1973-10-17 | 82.2980 |
| 1973-10-24 | 83.0690 |
| 1973-10-31 | 83.2800 |
| 1973-11-07 | 85.9690 |
| 1973-11-14 | 86.1300 |
| 1973-11-21 | 87.5100 |
| 1973-11-28 | 86.6550 |
| 1973-12-05 | 89.7150 |
| 1973-12-12 | 89.6290 |
| 1973-12-19 | 88.6210 |
| 1973-12-26 | 88.9480 |
| 1974-01-02 | 88.9210 |
| 1974-01-09 | 89.7430 |
| 1974-01-16 | 90.1520 |
| 1974-01-23 | 90.5710 |
| 1974-01-30 | 89.9620 |
| 1974-02-06 | 89.6360 |
| 1974-02-13 | 89.2860 |
| 1974-02-20 | 89.0790 |
| 1974-02-27 | 88.9550 |
| 1974-03-06 | 91.2630 |
| 1974-03-13 | 90.4650 |
| 1974-03-20 | 89.3110 |
| 1974-03-27 | 89.4250 |
| 1974-04-03 | 90.8790 |
| 1974-04-10 | 92.0040 |
| 1974-04-17 | 90.8860 |
| 1974-04-24 | 88.4380 |
| 1974-05-01 | 87.7920 |
| 1974-05-08 | 87.8150 |
| 1974-05-15 | 86.5190 |
| 1974-05-22 | 86.1600 |
| 1974-05-29 | 85.6770 |
| 1974-06-05 | 87.2100 |
| 1974-06-12 | 86.3660 |
| 1974-06-19 | 85.9610 |
| 1974-06-26 | 84.4850 |
| 1974-07-03 | 83.9980 |
| 1974-07-10 | 83.2030 |
| 1974-07-17 | 82.6980 |
| 1974-07-24 | 82.2180 |
| 1974-07-31 | 83.6120 |
| 1974-08-07 | 84.8040 |
| 1974-08-14 | 84.5050 |
| 1974-08-21 | 83.1380 |
| 1974-08-28 | 83.3910 |
| 1974-09-04 | 83.4730 |
| 1974-09-11 | 84.3090 |
| 1974-09-18 | 82.8940 |
| 1974-09-25 | 81.4510 |
| 1974-10-02 | 80.5420 |
| 1974-10-09 | 80.9360 |
| 1974-10-16 | 81.6120 |
| 1974-10-23 | 81.3500 |
| 1974-10-30 | 81.6720 |
| 1974-11-06 | 83.8540 |
| 1974-11-13 | 84.3360 |
| 1974-11-20 | 85.0540 |
| 1974-11-27 | 84.0180 |
| 1974-12-04 | 85.6890 |
| 1974-12-11 | 86.8400 |
| 1974-12-18 | 87.6120 |
| 1974-12-25 | 87.3630 |
| 1975-01-01 | 87.6110 |
| 1975-01-08 | 88.6730 |
| 1975-01-15 | 87.9160 |
| 1975-01-22 | 86.5480 |
| 1975-01-29 | 85.2320 |
| 1975-02-05 | 85.5300 |
| 1975-02-12 | 85.5330 |
| 1975-02-19 | 87.1650 |
| 1975-02-26 | 86.0000 |
| 1975-03-05 | 89.6510 |
| 1975-03-12 | 90.2910 |
| 1975-03-19 | 91.1940 |
| 1975-03-26 | 92.4640 |
| 1975-04-02 | 94.1230 |
| 1975-04-09 | 96.9700 |
| 1975-04-16 | 97.2770 |
| 1975-04-23 | 95.7900 |
| 1975-04-30 | 97.2680 |
| 1975-05-07 | 98.2090 |
| 1975-05-14 | 98.2400 |
| 1975-05-21 | 97.9570 |
| 1975-05-28 | 98.8380 |
| 1975-06-04 | 99.4000 |
| 1975-06-11 | 102.3270 |
| 1975-06-18 | 102.9930 |
| 1975-06-25 | 101.1720 |
| 1975-07-02 | 102.2380 |
| 1975-07-09 | 103.0180 |
| 1975-07-16 | 102.8010 |
| 1975-07-23 | 102.8620 |
| 1975-07-30 | 103.1480 |
| 1975-08-06 | 104.1410 |
| 1975-08-13 | 105.2290 |
| 1975-08-20 | 105.3980 |
| 1975-08-27 | 106.0040 |
| 1975-09-03 | 108.0650 |
| 1975-09-10 | 109.8440 |
| 1975-09-17 | 109.9610 |
| 1975-09-24 | 109.8290 |
| 1975-10-01 | 110.3320 |
| 1975-10-08 | 110.6740 |
| 1975-10-15 | 109.3560 |
| 1975-10-22 | 110.4770 |
| 1975-10-29 | 109.3580 |
| 1975-11-05 | 112.6540 |
| 1975-11-12 | 111.9890 |
| 1975-11-19 | 112.5360 |
| 1975-11-26 | 113.1990 |
| 1975-12-03 | 113.6160 |
| 1975-12-10 | 115.8460 |
| 1975-12-17 | 118.0040 |
| 1975-12-24 | 116.6670 |
| 1975-12-31 | 119.1250 |
| 1976-01-07 | 118.1640 |
| 1976-01-14 | 119.4020 |
| 1976-01-21 | 117.7420 |
| 1976-01-28 | 118.8950 |
| 1976-02-04 | 119.3370 |
| 1976-02-11 | 119.1670 |
| 1976-02-18 | 120.5920 |
| 1976-02-25 | 119.3680 |
| 1976-03-03 | 120.6480 |
| 1976-03-10 | 120.8700 |
| 1976-03-17 | 123.8970 |
| 1976-03-24 | 123.6980 |
| 1976-03-31 | 124.0970 |
| 1976-04-07 | 128.0390 |
| 1976-04-14 | 128.4710 |
| 1976-04-21 | 128.0560 |
| 1976-04-28 | 124.8920 |
| 1976-05-05 | 125.5370 |
| 1976-05-12 | 125.6520 |
| 1976-05-19 | 126.1550 |
| 1976-05-26 | 124.7460 |
| 1976-06-02 | 126.6060 |
| 1976-06-09 | 125.9170 |
| 1976-06-16 | 125.7870 |
| 1976-06-23 | 123.9000 |
| 1976-06-30 | 124.9370 |
| 1976-07-07 | 122.9000 |
| 1976-07-14 | 123.7490 |
| 1976-07-21 | 123.0630 |
| 1976-07-28 | 122.7280 |
| 1976-08-04 | 125.2850 |
| 1976-08-11 | 124.5590 |
| 1976-08-18 | 125.9800 |
| 1976-08-25 | 125.6290 |
| 1976-09-01 | 125.4150 |
| 1976-09-08 | 124.6770 |
| 1976-09-15 | 126.4140 |
| 1976-09-22 | 126.7640 |
| 1976-09-29 | 126.5130 |
| 1976-10-06 | 126.7340 |
| 1976-10-13 | 127.8890 |
| 1976-10-20 | 126.9930 |
| 1976-10-27 | 127.4820 |
| 1976-11-03 | 127.6420 |
| 1976-11-10 | 128.2280 |
| 1976-11-17 | 132.1770 |
| 1976-11-24 | 131.9600 |
| 1976-12-01 | 132.4330 |
| 1976-12-08 | 134.1740 |
| 1976-12-15 | 136.7420 |
| 1976-12-22 | 136.4280 |
| 1976-12-29 | 137.5490 |
| 1977-01-05 | 137.0390 |
| 1977-01-12 | 138.0130 |
| 1977-01-19 | 137.7350 |
| 1977-01-26 | 135.7240 |
| 1977-02-02 | 135.2650 |
| 1977-02-09 | 136.4630 |
| 1977-02-16 | 138.3660 |
| 1977-02-23 | 137.8310 |
| 1977-03-02 | 139.8340 |
| 1977-03-09 | 141.4440 |
| 1977-03-16 | 141.9110 |
| 1977-03-23 | 141.0270 |
| 1977-03-30 | 140.5170 |
| 1977-04-06 | 143.2960 |
| 1977-04-13 | 141.9580 |
| 1977-04-20 | 142.2440 |
| 1977-04-27 | 138.6140 |
| 1977-05-04 | 139.0280 |
| 1977-05-11 | 139.5660 |
| 1977-05-18 | 138.5440 |
| 1977-05-25 | 137.4050 |
| 1977-06-01 | 137.2740 |
| 1977-06-08 | 139.4070 |
| 1977-06-15 | 140.7340 |
| 1977-06-22 | 138.3270 |
| 1977-06-29 | 136.7740 |
| 1977-07-06 | 135.8700 |
| 1977-07-13 | 136.2230 |
| 1977-07-20 | 136.2900 |
| 1977-07-27 | 134.7640 |
| 1977-08-03 | 135.3740 |
| 1977-08-10 | 134.3060 |
| 1977-08-17 | 136.0960 |
| 1977-08-24 | 135.2640 |
| 1977-08-31 | 134.4630 |
| 1977-09-07 | 136.5770 |
| 1977-09-14 | 135.2640 |
| 1977-09-21 | 135.0320 |
| 1977-09-28 | 133.6310 |
| 1977-10-05 | 132.3830 |
| 1977-10-12 | 131.6910 |
| 1977-10-19 | 133.7190 |
| 1977-10-26 | 133.1350 |
| 1977-11-02 | 132.5230 |
| 1977-11-09 | 132.7910 |
| 1977-11-16 | 134.1610 |
| 1977-11-23 | 133.7940 |
| 1977-11-30 | 133.9360 |
| 1977-12-07 | 136.1230 |
| 1977-12-14 | 136.2110 |
| 1977-12-21 | 136.3190 |
| 1977-12-28 | 135.9480 |
| 1978-01-04 | 135.9450 |
| 1978-01-11 | 135.4430 |
| 1978-01-18 | 135.0570 |
| 1978-01-25 | 134.4150 |
| 1978-02-01 | 136.2020 |
| 1978-02-08 | 135.9700 |
| 1978-02-15 | 137.8760 |
| 1978-02-22 | 137.6270 |
| 1978-03-01 | 137.8310 |
| 1978-03-08 | 140.5970 |
| 1978-03-15 | 140.1200 |
| 1978-03-22 | 138.0450 |
| 1978-03-29 | 137.2660 |
| 1978-04-05 | 140.9660 |
| 1978-04-12 | 142.0190 |
| 1978-04-19 | 141.2920 |
| 1978-04-26 | 139.5500 |
| 1978-05-03 | 139.3900 |
| 1978-05-10 | 139.4960 |
| 1978-05-17 | 136.4110 |
| 1978-05-24 | 135.9310 |
| 1978-05-31 | 136.2600 |
| 1978-06-07 | 137.9600 |
| 1978-06-14 | 138.5240 |
| 1978-06-21 | 138.0060 |
| 1978-06-28 | 136.0320 |
| 1978-07-05 | 135.9550 |
| 1978-07-12 | 135.9970 |
| 1978-07-19 | 136.1340 |
| 1978-07-26 | 136.2020 |
| 1978-08-02 | 136.2210 |
| 1978-08-09 | 135.7410 |
| 1978-08-16 | 136.5070 |
| 1978-08-23 | 136.3740 |
| 1978-08-30 | 135.6800 |
| 1978-09-06 | 137.3760 |
| 1978-09-13 | 137.3130 |
| 1978-09-20 | 138.2590 |
| 1978-09-27 | 137.0840 |
| 1978-10-04 | 137.2810 |
| 1978-10-11 | 136.7420 |
| 1978-10-18 | 136.3340 |
| 1978-10-25 | 136.2560 |
| 1978-11-01 | 135.9160 |
| 1978-11-08 | 136.1670 |
| 1978-11-15 | 137.7140 |
| 1978-11-22 | 136.4960 |
| 1978-11-29 | 136.3400 |
| 1978-12-06 | 136.1110 |
| 1978-12-13 | 136.8140 |
| 1978-12-20 | 137.0050 |
| 1978-12-27 | 137.4890 |
| 1979-01-03 | 134.9453 |
| 1979-01-10 | 135.1383 |
| 1979-01-17 | 135.3939 |
| 1979-01-24 | 136.0612 |
| 1979-01-31 | 134.6900 |
| 1979-02-07 | 134.4137 |
| 1979-02-14 | 134.6003 |
| 1979-02-21 | 135.5240 |
| 1979-02-28 | 134.7786 |
| 1979-03-07 | 135.3877 |
| 1979-03-14 | 136.0241 |
| 1979-03-21 | 137.6126 |
| 1979-03-28 | 137.0524 |
| 1979-04-04 | 139.0246 |
| 1979-04-11 | 138.5315 |
| 1979-04-18 | 139.2587 |
| 1979-04-25 | 138.3713 |
| 1979-05-02 | 137.3135 |
| 1979-05-09 | 138.1727 |
| 1979-05-16 | 138.8180 |
| 1979-05-23 | 138.7890 |
| 1979-05-30 | 138.3640 |
| 1979-06-06 | 138.9778 |
| 1979-06-13 | 139.2291 |
| 1979-06-20 | 138.5971 |
| 1979-06-27 | 137.7905 |
| 1979-07-04 | 138.0817 |
| 1979-07-11 | 139.0450 |
| 1979-07-18 | 138.9757 |
| 1979-07-25 | 139.4911 |
| 1979-08-01 | 138.4538 |
| 1979-08-08 | 137.5113 |
| 1979-08-15 | 138.3936 |
| 1979-08-22 | 138.3377 |
| 1979-08-29 | 138.8782 |
| 1979-09-05 | 140.1087 |
| 1979-09-12 | 141.0141 |
| 1979-09-19 | 140.7960 |
| 1979-09-26 | 141.6352 |
| 1979-10-03 | 138.9104 |
| 1979-10-10 | 141.7123 |
| 1979-10-17 | 142.1520 |
| 1979-10-24 | 142.5198 |
| 1979-10-31 | 142.0569 |
| 1979-11-07 | 141.7866 |
| 1979-11-14 | 143.4347 |
| 1979-11-21 | 143.0893 |
| 1979-11-28 | 143.5742 |
| 1979-12-05 | 143.4358 |
| 1979-12-12 | 144.4282 |
| 1979-12-19 | 144.3561 |
| 1979-12-26 | 144.2641 |
| 1980-01-02 | 142.3690 |
| 1980-01-09 | 142.1459 |
| 1980-01-16 | 142.1790 |
| 1980-01-23 | 142.7234 |
| 1980-01-30 | 142.7997 |
| 1980-02-06 | 143.6277 |
| 1980-02-13 | 144.3629 |
| 1980-02-20 | 144.8112 |
| 1980-02-27 | 145.1506 |
| 1980-03-05 | 146.7186 |
| 1980-03-12 | 146.6491 |
| 1980-03-19 | 145.7495 |
| 1980-03-26 | 147.0773 |
| 1980-04-02 | 144.0467 |
| 1980-04-09 | 145.7599 |
| 1980-04-16 | 145.9056 |
| 1980-04-23 | 145.8423 |
| 1980-04-30 | 146.9097 |
| 1980-05-07 | 145.8663 |
| 1980-05-14 | 145.9205 |
| 1980-05-21 | 148.6397 |
| 1980-05-28 | 148.9611 |
| 1980-06-04 | 148.9516 |
| 1980-06-11 | 149.0707 |
| 1980-06-18 | 148.6639 |
| 1980-06-25 | 151.4485 |
| 1980-07-02 | 151.4124 |
| 1980-07-09 | 151.7450 |
| 1980-07-16 | 153.1379 |
| 1980-07-23 | 154.1519 |
| 1980-07-30 | 154.4282 |
| 1980-08-06 | 156.4051 |
| 1980-08-13 | 156.1112 |
| 1980-08-20 | 158.5657 |
| 1980-08-27 | 158.9327 |
| 1980-09-03 | 160.6736 |
| 1980-09-10 | 158.7834 |
| 1980-09-17 | 160.7170 |
| 1980-09-24 | 160.7662 |
| 1980-10-01 | 162.6637 |
| 1980-10-08 | 161.1783 |
| 1980-10-15 | 161.7138 |
| 1980-10-22 | 162.5276 |
| 1980-10-29 | 162.5226 |
| 1980-11-05 | 165.2052 |
| 1980-11-12 | 166.3333 |
| 1980-11-19 | 166.8862 |
| 1980-11-26 | 167.7423 |
| 1980-12-03 | 167.0632 |
| 1980-12-10 | 167.9729 |
| 1980-12-17 | 168.4201 |
| 1980-12-24 | 168.5061 |
| 1980-12-31 | 170.4860 |
| 1981-01-07 | 170.2164 |
| 1981-01-14 | 171.6230 |
| 1981-01-21 | 171.9831 |
| 1981-01-28 | 171.1988 |
| 1981-02-04 | 172.3578 |
| 1981-02-11 | 172.1470 |
| 1981-02-18 | 171.9622 |
| 1981-02-25 | 173.0832 |
| 1981-03-04 | 173.7335 |
| 1981-03-11 | 173.3097 |
| 1981-03-18 | 173.4900 |
| 1981-03-25 | 171.4737 |
| 1981-04-01 | 175.5311 |
| 1981-04-08 | 174.5114 |
| 1981-04-15 | 174.3091 |
| 1981-04-22 | 176.3161 |
| 1981-04-29 | 176.7491 |
| 1981-05-06 | 177.5894 |
| 1981-05-13 | 178.3406 |
| 1981-05-20 | 176.8215 |
| 1981-05-27 | 176.8481 |
| 1981-06-03 | 178.5742 |
| 1981-06-10 | 179.8658 |
| 1981-06-17 | 180.4416 |
| 1981-06-24 | 178.8912 |
| 1981-07-01 | 177.0469 |
| 1981-07-08 | 178.5095 |
| 1981-07-15 | 179.3610 |
| 1981-07-22 | 178.5802 |
| 1981-07-29 | 179.8424 |
| 1981-08-05 | 180.0990 |
| 1981-08-12 | 179.7432 |
| 1981-08-19 | 178.0353 |
| 1981-08-26 | 178.8667 |
| 1981-09-02 | 177.4353 |
| 1981-09-09 | 177.5661 |
| 1981-09-16 | 178.6491 |
| 1981-09-23 | 178.3201 |
| 1981-09-30 | 178.9100 |
| 1981-10-07 | 178.8540 |
| 1981-10-14 | 177.8485 |
| 1981-10-21 | 178.5036 |
| 1981-10-28 | 179.6158 |
| 1981-11-04 | 177.7418 |
| 1981-11-11 | 176.4568 |
| 1981-11-18 | 175.1235 |
| 1981-11-25 | 175.6585 |
| 1981-12-02 | 175.0602 |
| 1981-12-09 | 176.3279 |
| 1981-12-16 | 176.6135 |
| 1981-12-23 | 177.1692 |
| 1981-12-30 | 178.4989 |
| 1982-01-06 | 175.7111 |
| 1982-01-13 | 177.2185 |
| 1982-01-20 | 178.5499 |
| 1982-01-27 | 179.2387 |
| 1982-02-03 | 178.3768 |
| 1982-02-10 | 179.3214 |
| 1982-02-17 | 180.2626 |
| 1982-02-24 | 179.3108 |
| 1982-03-03 | 177.7085 |
| 1982-03-10 | 176.1711 |
| 1982-03-17 | 178.5714 |
| 1982-03-24 | 179.1287 |
| 1982-03-31 | 181.5795 |
| 1982-04-07 | 184.8822 |
| 1982-04-14 | 182.7221 |
| 1982-04-21 | 183.0988 |
| 1982-04-28 | 181.0871 |
| 1982-05-05 | 182.5196 |
| 1982-05-12 | 183.2112 |
| 1982-05-19 | 182.2721 |
| 1982-05-26 | 181.0236 |
| 1982-06-02 | 180.3609 |
| 1982-06-09 | 182.2279 |
| 1982-06-16 | 182.8764 |
| 1982-06-23 | 184.4061 |
| 1982-06-30 | 186.4477 |
| 1982-07-07 | 184.3197 |
| 1982-07-14 | 184.6645 |
| 1982-07-21 | 184.5975 |
| 1982-07-28 | 186.4569 |
| 1982-08-04 | 186.1233 |
| 1982-08-11 | 188.2423 |
| 1982-08-18 | 187.0667 |
| 1982-08-25 | 187.2686 |
| 1982-09-01 | 187.1349 |
| 1982-09-08 | 188.7411 |
| 1982-09-15 | 190.7050 |
| 1982-09-22 | 190.3106 |
| 1982-09-29 | 191.8229 |
| 1982-10-06 | 192.2099 |
| 1982-10-13 | 193.1889 |
| 1982-10-20 | 193.2227 |
| 1982-10-27 | 193.9860 |
| 1982-11-03 | 193.9973 |
| 1982-11-10 | 194.9692 |
| 1982-11-17 | 194.3282 |
| 1982-11-24 | 195.4810 |
| 1982-12-01 | 196.7421 |
| 1982-12-08 | 197.2267 |
| 1982-12-15 | 196.7357 |
| 1982-12-22 | 199.2810 |
| 1982-12-29 | 200.1573 |
| 1983-01-05 | 204.5699 |
| 1983-01-12 | 204.0268 |
| 1983-01-19 | 202.7517 |
| 1983-01-26 | 204.6285 |
| 1983-02-02 | 207.3364 |
| 1983-02-09 | 207.9633 |
| 1983-02-16 | 209.5367 |
| 1983-02-23 | 209.0983 |
| 1983-03-02 | 211.1996 |
| 1983-03-09 | 215.1043 |
| 1983-03-16 | 216.3075 |
| 1983-03-23 | 217.8697 |
| 1983-03-30 | 218.8951 |
| 1983-04-06 | 222.7821 |
| 1983-04-13 | 223.1846 |
| 1983-04-20 | 224.0077 |
| 1983-04-27 | 224.5798 |
| 1983-05-04 | 226.0833 |
| 1983-05-11 | 228.3676 |
| 1983-05-18 | 231.0137 |
| 1983-05-25 | 232.1806 |
| 1983-06-01 | 234.9122 |
| 1983-06-08 | 236.7026 |
| 1983-06-15 | 237.6035 |
| 1983-06-22 | 237.9939 |
| 1983-06-29 | 238.5984 |
| 1983-07-06 | 240.5747 |
| 1983-07-13 | 236.6516 |
| 1983-07-20 | 238.5501 |
| 1983-07-27 | 236.5521 |
| 1983-08-03 | 237.3410 |
| 1983-08-10 | 236.0802 |
| 1983-08-17 | 238.0585 |
| 1983-08-24 | 239.2112 |
| 1983-08-31 | 238.8617 |
| 1983-09-07 | 240.4267 |
| 1983-09-14 | 242.5015 |
| 1983-09-21 | 242.4061 |
| 1983-09-28 | 244.5277 |
| 1983-10-05 | 248.9049 |
| 1983-10-12 | 247.4726 |
| 1983-10-19 | 249.4461 |
| 1983-10-26 | 250.9288 |
| 1983-11-02 | 250.2225 |
| 1983-11-09 | 251.9297 |
| 1983-11-16 | 253.1930 |
| 1983-11-23 | 252.7341 |
| 1983-11-30 | 252.0033 |
| 1983-12-07 | 255.2152 |
| 1983-12-14 | 255.7401 |
| 1983-12-21 | 254.3614 |
| 1983-12-28 | 252.9030 |
| 1984-01-04 | 254.4027 |
| 1984-01-11 | 252.7990 |
| 1984-01-18 | 252.6012 |
| 1984-01-25 | 251.7774 |
| 1984-02-01 | 252.1018 |
| 1984-02-08 | 252.8111 |
| 1984-02-15 | 254.6505 |
| 1984-02-22 | 251.6168 |
| 1984-02-29 | 254.1693 |
| 1984-03-07 | 252.5419 |
| 1984-03-14 | 256.2754 |
| 1984-03-21 | 255.4016 |
| 1984-03-28 | 255.8241 |
| 1984-04-04 | 255.5519 |
| 1984-04-11 | 253.7690 |
| 1984-04-18 | 255.4267 |
| 1984-04-25 | 256.6012 |
| 1984-05-02 | 255.2120 |
| 1984-05-09 | 254.5957 |
| 1984-05-16 | 253.8695 |
| 1984-05-23 | 254.2053 |
| 1984-05-30 | 256.0545 |
| 1984-06-06 | 253.4241 |
| 1984-06-13 | 254.0007 |
| 1984-06-20 | 253.5011 |
| 1984-06-27 | 255.6403 |
| 1984-07-04 | 253.9905 |
| 1984-07-11 | 255.3719 |
| 1984-07-18 | 252.5432 |
| 1984-07-25 | 253.3532 |
| 1984-08-01 | 251.7589 |
| 1984-08-08 | 252.3084 |
| 1984-08-15 | 251.7688 |
| 1984-08-22 | 252.7350 |
| 1984-08-29 | 253.3792 |
| 1984-09-05 | 251.4314 |
| 1984-09-12 | 252.7666 |
| 1984-09-19 | 253.0507 |
| 1984-09-26 | 254.4662 |
| 1984-10-03 | 251.5268 |
| 1984-10-10 | 252.5313 |
| 1984-10-17 | 253.4939 |
| 1984-10-24 | 251.4424 |
| 1984-10-31 | 254.2887 |
| 1984-11-07 | 252.9056 |
| 1984-11-14 | 253.0650 |
| 1984-11-21 | 252.4703 |
| 1984-11-28 | 253.3792 |
| 1984-12-05 | 254.0157 |
| 1984-12-12 | 254.8378 |
| 1984-12-19 | 254.6833 |
| 1984-12-26 | 256.8328 |
| 1985-01-02 | 252.2554 |
| 1985-01-09 | 254.1495 |
| 1985-01-16 | 254.0428 |
| 1985-01-23 | 254.8112 |
| 1985-01-30 | 255.8452 |
| 1985-02-06 | 259.6057 |
| 1985-02-13 | 259.9868 |
| 1985-02-20 | 260.0106 |
| 1985-02-27 | 260.2887 |
| 1985-03-06 | 262.6852 |
| 1985-03-13 | 264.4211 |
| 1985-03-20 | 265.0007 |
| 1985-03-27 | 266.0647 |
| 1985-04-03 | 265.7899 |
| 1985-04-10 | 263.3235 |
| 1985-04-17 | 266.7060 |
| 1985-04-24 | 268.2071 |
| 1985-05-01 | 264.6983 |
| 1985-05-08 | 267.3095 |
| 1985-05-15 | 268.2513 |
| 1985-05-22 | 269.5385 |
| 1985-05-29 | 271.1606 |
| 1985-06-05 | 270.6319 |
| 1985-06-12 | 270.6726 |
| 1985-06-19 | 271.6747 |
| 1985-06-26 | 273.3187 |
| 1985-07-03 | 273.9380 |
| 1985-07-10 | 272.9995 |
| 1985-07-17 | 269.9080 |
| 1985-07-24 | 269.9838 |
| 1985-07-31 | 267.8342 |
| 1985-08-07 | 265.9752 |
| 1985-08-14 | 267.8721 |
| 1985-08-21 | 267.0117 |
| 1985-08-28 | 267.2210 |
| 1985-09-04 | 265.7914 |
| 1985-09-11 | 266.8825 |
| 1985-09-18 | 266.3911 |
| 1985-09-25 | 269.0855 |
| 1985-10-02 | 265.4880 |
| 1985-10-09 | 265.3332 |
| 1985-10-16 | 263.6978 |
| 1985-10-23 | 262.0708 |
| 1985-10-30 | 259.7738 |
| 1985-11-06 | 261.7697 |
| 1985-11-13 | 260.2239 |
| 1985-11-20 | 259.8313 |
| 1985-11-27 | 260.4212 |
| 1985-12-04 | 256.3026 |
| 1985-12-11 | 255.7110 |
| 1985-12-18 | 258.3635 |
| 1985-12-25 | 257.8746 |
| 1986-01-01 | 259.9460 |
| 1986-01-08 | 258.9123 |
| 1986-01-15 | 260.0028 |
| 1986-01-22 | 260.5050 |
| 1986-01-29 | 262.5955 |
| 1986-02-05 | 263.1507 |
| 1986-02-12 | 264.1562 |
| 1986-02-19 | 264.2779 |
| 1986-02-26 | 265.8404 |
| 1986-03-05 | 263.1622 |
| 1986-03-12 | 264.2544 |
| 1986-03-19 | 263.6397 |
| 1986-03-26 | 265.7520 |
| 1986-04-02 | 264.5831 |
| 1986-04-09 | 267.9658 |
| 1986-04-16 | 266.8109 |
| 1986-04-23 | 267.0298 |
| 1986-04-30 | 269.0373 |
| 1986-05-07 | 269.6241 |
| 1986-05-14 | 270.6682 |
| 1986-05-21 | 269.4031 |
| 1986-05-28 | 271.1049 |
| 1986-06-04 | 270.2052 |
| 1986-06-11 | 270.3012 |
| 1986-06-18 | 270.5380 |
| 1986-06-25 | 273.5992 |
| 1986-07-02 | 274.0582 |
| 1986-07-09 | 275.6660 |
| 1986-07-16 | 280.3844 |
| 1986-07-23 | 282.9184 |
| 1986-07-30 | 282.5131 |
| 1986-08-06 | 283.4818 |
| 1986-08-13 | 280.8875 |
| 1986-08-20 | 279.8556 |
| 1986-08-27 | 284.2716 |
| 1986-09-03 | 284.8805 |
| 1986-09-10 | 284.9764 |
| 1986-09-17 | 286.4748 |
| 1986-09-24 | 285.2848 |
| 1986-10-01 | 286.6800 |
| 1986-10-08 | 286.4757 |
| 1986-10-15 | 286.3693 |
| 1986-10-22 | 287.2574 |
| 1986-10-29 | 290.5116 |
| 1986-11-05 | 291.8048 |
| 1986-11-12 | 293.5661 |
| 1986-11-19 | 292.5353 |
| 1986-11-26 | 295.3395 |
| 1986-12-03 | 297.5331 |
| 1986-12-10 | 299.1199 |
| 1986-12-17 | 297.8063 |
| 1986-12-24 | 303.3013 |
| 1986-12-31 | 303.4492 |
| 1987-01-07 | 304.2279 |
| 1987-01-14 | 303.8095 |
| 1987-01-21 | 302.5009 |
| 1987-01-28 | 303.9627 |
| 1987-02-04 | 303.8171 |
| 1987-02-11 | 303.7024 |
| 1987-02-18 | 303.8320 |
| 1987-02-25 | 304.7647 |
| 1987-03-04 | 303.7952 |
| 1987-03-11 | 303.7346 |
| 1987-03-18 | 303.3408 |
| 1987-03-25 | 304.8991 |
| 1987-04-01 | 305.1105 |
| 1987-04-08 | 304.5608 |
| 1987-04-15 | 306.6915 |
| 1987-04-22 | 307.8718 |
| 1987-04-29 | 309.5783 |
| 1987-05-06 | 309.5047 |
| 1987-05-13 | 309.1205 |
| 1987-05-20 | 309.1221 |
| 1987-05-27 | 311.0644 |
| 1987-06-03 | 309.8380 |
| 1987-06-10 | 309.4321 |
| 1987-06-17 | 308.5027 |
| 1987-06-24 | 308.4205 |
| 1987-07-01 | 307.9481 |
| 1987-07-08 | 311.0991 |
| 1987-07-15 | 313.4095 |
| 1987-07-22 | 313.8729 |
| 1987-07-29 | 314.3910 |
| 1987-08-05 | 317.7313 |
| 1987-08-12 | 317.1753 |
| 1987-08-19 | 316.7777 |
| 1987-08-26 | 316.7046 |
| 1987-09-02 | 314.9590 |
| 1987-09-09 | 318.3597 |
| 1987-09-16 | 318.2821 |
| 1987-09-23 | 320.3773 |
| 1987-09-30 | 320.4881 |
| 1987-10-07 | 317.7130 |
| 1987-10-14 | 318.3293 |
| 1987-10-21 | 319.8057 |
| 1987-10-28 | 321.3878 |
| 1987-11-04 | 319.7125 |
| 1987-11-11 | 319.9854 |
| 1987-11-18 | 320.6659 |
| 1987-11-25 | 322.1048 |
| 1987-12-02 | 320.5134 |
| 1987-12-09 | 322.8697 |
| 1987-12-16 | 324.0920 |
| 1987-12-23 | 325.5143 |
| 1987-12-30 | 328.8038 |
| 1988-01-06 | 325.0740 |
| 1988-01-13 | 324.4818 |
| 1988-01-20 | 324.7678 |
| 1988-01-27 | 325.5276 |
| 1988-02-03 | 325.3128 |
| 1988-02-10 | 325.6373 |
| 1988-02-17 | 325.2731 |
| 1988-02-24 | 325.1715 |
| 1988-03-02 | 324.5115 |
| 1988-03-09 | 325.3418 |
| 1988-03-16 | 326.4546 |
| 1988-03-23 | 326.3702 |
| 1988-03-30 | 327.9176 |
| 1988-04-06 | 327.9668 |
| 1988-04-13 | 328.8517 |
| 1988-04-20 | 333.0549 |
| 1988-04-27 | 333.0303 |
| 1988-05-04 | 332.1609 |
| 1988-05-11 | 333.6615 |
| 1988-05-18 | 332.1551 |
| 1988-05-25 | 335.9440 |
| 1988-06-01 | 335.2000 |
| 1988-06-08 | 337.1648 |
| 1988-06-15 | 338.5574 |
| 1988-06-22 | 336.4341 |
| 1988-06-29 | 338.0689 |
| 1988-07-06 | 336.2767 |
| 1988-07-13 | 336.3550 |
| 1988-07-20 | 337.2939 |
| 1988-07-27 | 339.0678 |
| 1988-08-03 | 340.6474 |
| 1988-08-10 | 337.8229 |
| 1988-08-17 | 337.2442 |
| 1988-08-24 | 339.4743 |
| 1988-08-31 | 339.0168 |
| 1988-09-07 | 337.4182 |
| 1988-09-14 | 338.7985 |
| 1988-09-21 | 340.2441 |
| 1988-09-28 | 343.0079 |
| 1988-10-05 | 340.5124 |
| 1988-10-12 | 341.5735 |
| 1988-10-19 | 341.2255 |
| 1988-10-26 | 343.6208 |
| 1988-11-02 | 340.9912 |
| 1988-11-09 | 341.6986 |
| 1988-11-16 | 345.8529 |
| 1988-11-23 | 346.3473 |
| 1988-11-30 | 347.1579 |
| 1988-12-07 | 347.2086 |
| 1988-12-14 | 348.1857 |
| 1988-12-21 | 349.1120 |
| 1988-12-28 | 350.5561 |
| 1989-01-04 | 348.4700 |
| 1989-01-11 | 350.5405 |
| 1989-01-18 | 351.2975 |
| 1989-01-25 | 352.1181 |
| 1989-02-01 | 350.1910 |
| 1989-02-08 | 350.8255 |
| 1989-02-15 | 353.3370 |
| 1989-02-22 | 352.2601 |
| 1989-03-01 | 353.2743 |
| 1989-03-08 | 353.7325 |
| 1989-03-15 | 356.7756 |
| 1989-03-22 | 359.4290 |
| 1989-03-29 | 363.2676 |
| 1989-04-05 | 362.3534 |
| 1989-04-12 | 361.7354 |
| 1989-04-19 | 363.3894 |
| 1989-04-26 | 365.0627 |
| 1989-05-03 | 364.7154 |
| 1989-05-10 | 365.7710 |
| 1989-05-17 | 366.5903 |
| 1989-05-24 | 369.9721 |
| 1989-05-31 | 367.7982 |
| 1989-06-07 | 365.5704 |
| 1989-06-14 | 366.5274 |
| 1989-06-21 | 368.5946 |
| 1989-06-28 | 372.2217 |
| 1989-07-05 | 371.6416 |
| 1989-07-12 | 371.4724 |
| 1989-07-19 | 370.2794 |
| 1989-07-26 | 372.8991 |
| 1989-08-02 | 369.5326 |
| 1989-08-09 | 373.0697 |
| 1989-08-16 | 373.0276 |
| 1989-08-23 | 375.2304 |
| 1989-08-30 | 374.5870 |
| 1989-09-06 | 372.3557 |
| 1989-09-13 | 372.7801 |
| 1989-09-20 | 374.6833 |
| 1989-09-27 | 376.9798 |
| 1989-10-04 | 375.5203 |
| 1989-10-11 | 378.4282 |
| 1989-10-18 | 381.5542 |
| 1989-10-25 | 383.4749 |
| 1989-11-01 | 385.1921 |
| 1989-11-08 | 384.5753 |
| 1989-11-15 | 385.8684 |
| 1989-11-22 | 385.7249 |
| 1989-11-29 | 384.6511 |
| 1989-12-06 | 387.2487 |
| 1989-12-13 | 391.1498 |
| 1989-12-20 | 389.7077 |
| 1989-12-27 | 389.4434 |
| 1990-01-03 | 391.3658 |
| 1990-01-10 | 395.4611 |
| 1990-01-17 | 397.3035 |
| 1990-01-24 | 402.0690 |
| 1990-01-31 | 405.5536 |
| 1990-02-07 | 406.6264 |
| 1990-02-14 | 407.7074 |
| 1990-02-21 | 408.7148 |
| 1990-02-28 | 410.0343 |
| 1990-03-07 | 410.6362 |
| 1990-03-14 | 411.8499 |
| 1990-03-21 | 412.1385 |
| 1990-03-28 | 412.4747 |
| 1990-04-04 | 412.6845 |
| 1990-04-11 | 414.1156 |
| 1990-04-18 | 416.0406 |
| 1990-04-25 | 418.2358 |
| 1990-05-02 | 419.0070 |
| 1990-05-09 | 418.4365 |
| 1990-05-16 | 419.7692 |
| 1990-05-23 | 424.3353 |
| 1990-05-30 | 425.1885 |
| 1990-06-06 | 426.7790 |
| 1990-06-13 | 427.7810 |
| 1990-06-20 | 430.2233 |
| 1990-06-27 | 430.0864 |
| 1990-07-04 | 429.9361 |
| 1990-07-11 | 432.2690 |
| 1990-07-18 | 435.1273 |
| 1990-07-25 | 434.5955 |
| 1990-08-01 | 433.5651 |
| 1990-08-08 | 432.9962 |
| 1990-08-15 | 434.5525 |
| 1990-08-22 | 433.9645 |
| 1990-08-29 | 437.7549 |
| 1990-09-05 | 436.0707 |
| 1990-09-12 | 436.9378 |
| 1990-09-19 | 440.4300 |
| 1990-09-26 | 436.3928 |
| 1990-10-03 | 437.0457 |
| 1990-10-10 | 438.7265 |
| 1990-10-17 | 440.0480 |
| 1990-10-24 | 439.9504 |
| 1990-10-31 | 441.4524 |
| 1990-11-07 | 441.0629 |
| 1990-11-14 | 440.4378 |
| 1990-11-21 | 441.6232 |
| 1990-11-28 | 441.0485 |
| 1990-12-05 | 440.0482 |
| 1990-12-12 | 442.4132 |
| 1990-12-19 | 442.1382 |
| 1990-12-26 | 447.0402 |
| 1991-01-02 | 442.3875 |
| 1991-01-09 | 444.1240 |
| 1991-01-16 | 443.8205 |
| 1991-01-23 | 446.8171 |
| 1991-01-30 | 445.9042 |
| 1991-02-06 | 444.8683 |
| 1991-02-13 | 447.3715 |
| 1991-02-20 | 447.9454 |
| 1991-02-27 | 448.8394 |
| 1991-03-06 | 451.1930 |
| 1991-03-13 | 452.5568 |
| 1991-03-20 | 455.1063 |
| 1991-03-27 | 455.6144 |
| 1991-04-03 | 460.0939 |
| 1991-04-10 | 458.1338 |
| 1991-04-17 | 460.7063 |
| 1991-04-24 | 462.0759 |
| 1991-05-01 | 464.5858 |
| 1991-05-08 | 464.9004 |
| 1991-05-15 | 466.2400 |
| 1991-05-22 | 466.1273 |
| 1991-05-29 | 467.3712 |
| 1991-06-05 | 468.2420 |
| 1991-06-12 | 472.1175 |
| 1991-06-19 | 472.0269 |
| 1991-06-26 | 477.0354 |
| 1991-07-03 | 478.2763 |
| 1991-07-10 | 480.6493 |
| 1991-07-17 | 482.2116 |
| 1991-07-24 | 484.4061 |
| 1991-07-31 | 488.0729 |
| 1991-08-07 | 486.4912 |
| 1991-08-14 | 486.9761 |
| 1991-08-21 | 490.6189 |
| 1991-08-28 | 491.9188 |
| 1991-09-04 | 494.5735 |
| 1991-09-11 | 498.3488 |
| 1991-09-18 | 500.5247 |
| 1991-09-25 | 501.7532 |
| 1991-10-02 | 506.0310 |
| 1991-10-09 | 508.9213 |
| 1991-10-16 | 509.9367 |
| 1991-10-23 | 512.6309 |
| 1991-10-30 | 515.4056 |
| 1991-11-06 | 518.1217 |
| 1991-11-13 | 520.8249 |
| 1991-11-20 | 522.8897 |
| 1991-11-27 | 525.1857 |
| 1991-12-04 | 527.0493 |
| 1991-12-11 | 529.3619 |
| 1991-12-18 | 531.4446 |
| 1991-12-25 | 535.2647 |
| 1992-01-01 | 536.9715 |
| 1992-01-08 | 537.0022 |
| 1992-01-15 | 539.0579 |
| 1992-01-22 | 542.0018 |
| 1992-01-29 | 543.0088 |
| 1992-02-05 | 549.6816 |
| 1992-02-12 | 548.8368 |
| 1992-02-19 | 549.6656 |
| 1992-02-26 | 551.0628 |
#1992-03-04| 554.0403
#1992-03-11| 556.5600
#1992-03-18| 557.1402
#1992-03-25| 562.5374
#1992-04-01| 557.3314
#1992-04-08| 558.2706
#1992-04-15| 563.0497
#1992-04-22| 563.9244
#1992-04-29| 562.6447
#1992-05-06| 567.7574
#1992-05-13| 571.0699
#1992-05-20| 567.6942
#1992-05-27| 570.1007
#1992-06-03| 571.2584
#1992-06-10| 575.3540
#1992-06-17| 575.0107
#1992-06-24| 578.1763
#1992-07-01| 580.0640
#1992-07-08| 583.0228
#1992-07-15| 585.5419
#1992-07-22| 588.8921
#1992-07-29| 585.5766
#1992-08-05| 594.0987
#1992-08-12| 595.8645
#1992-08-19| 596.2647
#1992-08-26| 598.0827
#1992-09-02| 599.4636
#1992-09-09| 598.8877
#1992-09-16| 598.5011
#1992-09-23| 601.9200
#1992-09-30| 607.5688
#1992-10-07| 606.0007
#1992-10-14| 607.2151
#1992-10-21| 607.0574
#1992-10-28| 607.5793
#1992-11-04| 609.6173
#1992-11-11| 612.8269
#1992-11-18| 613.7170
#1992-11-25| 616.3592
#1992-12-02| 618.9449
#1992-12-09| 619.7817
#1992-12-16| 619.1878
#1992-12-23| 623.6414
#1992-12-30| 627.7354
#1993-01-06| 622.4262
#1993-01-13| 622.3442
#1993-01-20| 620.5112
#1993-01-27| 621.7004
#1993-02-03| 632.1234
#1993-02-10| 630.2805
#1993-02-17| 630.7664
#1993-02-24| 631.9342
#1993-03-03| 634.0313
#1993-03-10| 636.0411
#1993-03-17| 639.8313
#1993-03-24| 642.4906
#1993-03-31| 644.4531
#1993-04-07| 644.3134
#1993-04-14| 646.3100
#1993-04-21| 648.5806
#1993-04-28| 650.5109
#1993-05-05| 649.8403
#1993-05-12| 648.7165
#1993-05-19| 647.8866
#1993-05-26| 647.6474
#1993-06-02| 655.4568
#1993-06-09| 656.3526
#1993-06-16| 656.0924
#1993-06-23| 661.1856
#1993-06-30| 658.6053
#1993-07-07| 665.0078
#1993-07-14| 665.2829
#1993-07-21| 664.0087
#1993-07-28| 661.7998
#1993-08-04| 667.0668
#1993-08-11| 666.9618
#1993-08-18| 666.7675
#1993-08-25| 662.5952
#1993-09-01| 662.1950
#1993-09-08| 665.5553
#1993-09-15| 668.8103
#1993-09-22| 671.0284
#1993-09-29| 667.6463
#1993-10-06| 666.1867
#1993-10-13| 666.4645
#1993-10-20| 664.2078
#1993-10-27| 661.8564
#1993-11-03| 664.3507
#1993-11-10| 671.4957
#1993-11-17| 663.5055
#1993-11-24| 667.0066
#1993-12-01| 668.7457
#1993-12-08| 668.8344
#1993-12-15| 671.6867
#1993-12-22| 675.3513
#1993-12-29| 675.8814
#1994-01-05| 682.6899
#1994-01-12| 682.4370
#1994-01-19| 680.0677
#1994-01-26| 674.9973
#1994-02-02| 673.3342
#1994-02-09| 673.9459
#1994-02-16| 674.3237
#1994-02-23| 673.7607
#1994-03-02| 681.9086
#1994-03-09| 685.1800
#1994-03-16| 686.0799
#1994-03-23| 688.2769
#1994-03-30| 692.7580
#1994-04-06| 695.3583
#1994-04-13| 693.2409
#1994-04-20| 691.9093
#1994-04-27| 690.2413
#1994-05-04| 689.6592
#1994-05-11| 689.9380
#1994-05-18| 687.3512
#1994-05-25| 688.3555
#1994-06-01| 686.3778
#1994-06-08| 684.0468
#1994-06-15| 689.4418
#1994-06-22| 688.7437
#1994-06-29| 691.5602
#1994-07-06| 696.1993
#1994-07-13| 694.9277
#1994-07-20| 690.6323
#1994-07-27| 692.5003
#1994-08-03| 687.9895
#1994-08-10| 687.2863
#1994-08-17| 686.3757
#1994-08-24| 685.7315
#1994-08-31| 686.5111
#1994-09-07| 681.0917
#1994-09-14| 687.0269
#1994-09-21| 682.9697
#1994-09-28| 678.7312
#1994-10-05| 673.5421
#1994-10-12| 673.5709
#1994-10-19| 672.7051
#1994-10-26| 673.2087
#1994-11-02| 672.5366
#1994-11-09| 668.0339
#1994-11-16| 667.4064
#1994-11-23| 664.5547
#1994-11-30| 665.4658
#1994-12-07| 664.9015
#1994-12-14| 668.8719
#1994-12-21| 667.4611
#1994-12-28| 667.5054
#1995-01-04| 666.9838
#1995-01-11| 670.0086
#1995-01-18| 667.9004
#1995-01-25| 665.4959
#1995-02-01| 661.7815
#1995-02-08| 656.8759
#1995-02-15| 654.8085
#1995-02-22| 654.1861
#1995-03-01| 648.8764
#1995-03-08| 649.4453
#1995-03-15| 651.7770
#1995-03-22| 647.0394
#1995-03-29| 644.8216
#1995-04-05| 644.8864
#1995-04-12| 644.7055
#1995-04-19| 645.3309
#1995-04-26| 645.7306
#1995-05-03| 644.3663
#1995-05-10| 642.8114
#1995-05-17| 642.1932
#1995-05-24| 648.7505
#1995-05-31| 646.3259
#1995-06-07| 644.9023
#1995-06-14| 647.0160
#1995-06-21| 646.8537
#1995-06-28| 647.6679
#1995-07-05| 643.6688
#1995-07-12| 644.1821
#1995-07-19| 645.3940
#1995-07-26| 645.6323
#1995-08-02| 644.2251
#1995-08-09| 646.5812
#1995-08-16| 645.9811
#1995-08-23| 650.3993
#1995-08-30| 648.0837
#1995-09-06| 646.2766
#1995-09-13| 648.2184
#1995-09-20| 649.2485
#1995-09-27| 650.9941
#1995-10-04| 650.2010
#1995-10-11| 649.0613
#1995-10-18| 645.1663
#1995-10-25| 647.9296
#1995-11-01| 644.7792
#1995-11-08| 645.4879
#1995-11-15| 646.0632
#1995-11-22| 645.6110
#1995-11-29| 643.8053
#1995-12-06| 639.6251
#1995-12-13| 642.9489
#1995-12-20| 643.7082
#1995-12-27| 643.3760
#1996-01-03| 639.5123
#1996-01-10| 639.5485
#1996-01-17| 637.6438
#1996-01-24| 638.5759
#1996-01-31| 636.4893
#1996-02-07| 636.4890
#1996-02-14| 637.0161
#1996-02-21| 637.6852
#1996-02-28| 639.1623
#1996-03-06| 631.0719
#1996-03-13| 635.2078
#1996-03-20| 635.8093
#1996-03-27| 638.3077
#1996-04-03| 628.9269
#1996-04-10| 632.5965
#1996-04-17| 634.2935
#1996-04-24| 636.3213
#1996-05-01| 633.6102
#1996-05-08| 637.3606
#1996-05-15| 634.8503
#1996-05-22| 633.1381
#1996-05-29| 630.9370
#1996-06-05| 627.7852
#1996-06-12| 629.4277
#1996-06-19| 630.1792
#1996-06-26| 634.2213
#1996-07-03| 631.9360
#1996-07-10| 633.3246
#1996-07-17| 627.4448
#1996-07-24| 629.7539
#1996-07-31| 624.8397
#1996-08-07| 628.4718
#1996-08-14| 628.3730
#1996-08-21| 621.8815
#1996-08-28| 623.0379
#1996-09-04| 623.7347
#1996-09-11| 624.5462
#1996-09-18| 622.3865
#1996-09-25| 625.0796
#1996-10-02| 624.4194
#1996-10-09| 621.7445
#1996-10-16| 624.2910
#1996-10-23| 615.8272
#1996-10-30| 618.8150
#1996-11-06| 618.9964
#1996-11-13| 616.4291
#1996-11-20| 615.5899
#1996-11-27| 615.9394
#1996-12-04| 615.0022
#1996-12-11| 616.6485
#1996-12-18| 615.9176
#1996-12-25| 616.2922
#1997-01-01| 616.2180
#1997-01-08| 621.2965
#1997-01-15| 614.9305
#1997-01-22| 621.0834
#1997-01-29| 621.5180
#1997-02-05| 615.0510
#1997-02-12| 612.8993
#1997-02-19| 608.5241
#1997-02-26| 608.8440
#1997-03-05| 612.9443
#1997-03-12| 617.8370
#1997-03-19| 620.8348
#1997-03-26| 625.2668
#1997-04-02| 627.8514
#1997-04-09| 628.1375
#1997-04-16| 632.7037
#1997-04-23| 635.7099
#1997-04-30| 634.4610
#1997-05-07| 632.4660
#1997-05-14| 631.0126
#1997-05-21| 629.5370
#1997-05-28| 629.7486
#1997-06-04| 627.4803
#1997-06-11| 630.3764
#1997-06-18| 633.9512
#1997-06-25| 635.1269
#1997-07-02| 638.6214
#1997-07-09| 637.7954
#1997-07-16| 638.0340
#1997-07-23| 639.1296
#1997-07-30| 635.4430
#1997-08-06| 631.2167
#1997-08-13| 631.5267
#1997-08-20| 631.1338
#1997-08-27| 631.8152
#1997-09-03| 631.2576
#1997-09-10| 636.0187
#1997-09-17| 637.5797
#1997-09-24| 645.3480
#1997-10-01| 643.1186
#1997-10-08| 645.5100
#1997-10-15| 640.6293
#1997-10-22| 649.3052
#1997-10-29| 652.1613
#1997-11-05| 653.0665
#1997-11-12| 659.4724
#1997-11-19| 658.9608
#1997-11-26| 660.8991
#1997-12-03| 660.9542
#1997-12-10| 662.5992
#1997-12-17| 664.7669
#1997-12-24| 668.1668
#1997-12-31| 671.2045
#1998-01-07| 677.1573
#1998-01-14| 679.8684
#1998-01-21| 682.5935
#1998-01-28| 675.9095
#1998-02-04| 678.8086
#1998-02-11| 674.8247
#1998-02-18| 676.1710
#1998-02-25| 678.0209
#1998-03-04| 684.8521
#1998-03-11| 687.2289
#1998-03-18| 693.5689
#1998-03-25| 685.4149
#1998-04-01| 685.4541
#1998-04-08| 680.7094
#1998-04-15| 679.5514
#1998-04-22| 675.3481
#1998-04-29| 680.2511
#1998-05-06| 685.1000
#1998-05-13| 684.5948
#1998-05-20| 684.3416
#1998-05-27| 681.8934
#1998-06-03| 680.6739
#1998-06-10| 674.3035
#1998-06-17| 667.5894
#1998-06-24| 668.9563
#1998-07-01| 671.3871
#1998-07-08| 671.0957
#1998-07-15| 675.1698
#1998-07-22| 672.6635
#1998-07-29| 669.8886
#1998-08-05| 669.8086
#1998-08-12| 669.5944
#1998-08-19| 677.0056
#1998-08-26| 677.3654
#1998-09-02| 681.2864
#1998-09-09| 679.5058
#1998-09-16| 677.0803
#1998-09-23| 684.8205
#1998-09-30| 688.8439
#1998-10-07| 680.6576
#1998-10-14| 692.2021
#1998-10-21| 698.8874
#1998-10-28| 701.2862
#1998-11-04| 700.1494
#1998-11-11| 704.2070
#1998-11-18| 707.1346
#1998-11-25| 712.4844
#1998-12-02| 706.8670
#1998-12-09| 706.9721
#1998-12-16| 702.1033
#1998-12-23| 709.9227
#1998-12-30| 713.4064
#1999-01-06| 710.6646
#1999-01-13| 713.7000
#1999-01-20| 711.8805
#1999-01-27| 710.3888
#1999-02-03| 705.9400
#1999-02-10| 706.9836
#1999-02-17| 706.8758
#1999-02-24| 707.8166
#1999-03-03| 715.1980
#1999-03-10| 713.4727
#1999-03-17| 713.1138
#1999-03-24| 722.1454
#1999-03-31| 724.8618
#1999-04-07| 719.9813
#1999-04-14| 722.8534
#1999-04-21| 718.4635
#1999-04-28| 717.2970
#1999-05-05| 718.2054
#1999-05-12| 719.4507
#1999-05-19| 718.6369
#1999-05-26| 721.3066
#1999-06-02| 718.5367
#1999-06-09| 720.1765
#1999-06-16| 724.3886
#1999-06-23| 728.9364
#1999-06-30| 732.6112
#1999-07-07| 725.8779
#1999-07-14| 730.1741
#1999-07-21| 729.1234
#1999-07-28| 725.8408
#1999-08-04| 724.7845
#1999-08-11| 729.4843
#1999-08-18| 730.5266
#1999-08-25| 734.1265
#1999-09-01| 730.8828
#1999-09-08| 728.0185
#1999-09-15| 732.3244
#1999-09-22| 732.8828
#1999-09-29| 729.5414
#1999-10-06| 732.0443
#1999-10-13| 735.1084
#1999-10-20| 730.7631
#1999-10-27| 727.0850
#1999-11-03| 719.5435
#1999-11-10| 723.0011
#1999-11-17| 722.5421
#1999-11-24| 720.3038
#1999-12-01| 720.3046
#1999-12-08| 720.1623
#1999-12-15| 727.4796
#1999-12-22| 726.9736
#1999-12-29| 730.4170
#2000-01-05| 725.2812
#2000-01-12| 732.2803
#2000-01-19| 731.6516
#2000-01-26| 737.5420
#2000-02-02| 737.3168
#2000-02-09| 731.6433
#2000-02-16| 732.2976
#2000-02-23| 737.6794
#2000-03-01| 738.0479
#2000-03-08| 739.8886
#2000-03-15| 744.3763
#2000-03-22| 740.6913
#2000-03-29| 740.0669
#2000-04-05| 741.9159
#2000-04-12| 742.5199
#2000-04-19| 741.7895
#2000-04-26| 735.9084
#2000-05-03| 738.0058
#2000-05-10| 741.9108
#2000-05-17| 740.4712
#2000-05-24| 742.4524
#2000-05-31| 737.6193
#2000-06-07| 737.7497
#2000-06-14| 739.8133
#2000-06-21| 746.0939
#2000-06-28| 743.4929
#2000-07-05| 745.8248
#2000-07-12| 746.0004
#2000-07-19| 745.8578
#2000-07-26| 735.1304
#2000-08-02| 733.2844
#2000-08-09| 733.3434
#2000-08-16| 736.8563
#2000-08-23| 731.6799
#2000-08-30| 727.0625
#2000-09-06| 725.7567
#2000-09-13| 731.7017
#2000-09-20| 730.4960
#2000-09-27| 728.9805
#2000-10-04| 728.6850
#2000-10-11| 731.3024
#2000-10-18| 725.2783
#2000-10-25| 721.2289
#2000-11-01| 717.3840
#2000-11-08| 716.0979
#2000-11-15| 718.5740
#2000-11-22| 714.4918
#2000-11-29| 712.9616
#2000-12-06| 713.3842
#2000-12-13| 717.9757
#2000-12-20| 722.0433
#2000-12-27| 717.8273
#2001-01-03| 724.1205
#2001-01-10| 725.7827
#2001-01-17| 722.5586
#2001-01-24| 719.2807
#2001-01-31| 725.3544
#2001-02-07| 714.5082
#2001-02-14| 715.3857
#2001-02-21| 706.9758
#2001-02-28| 705.8144
#2001-03-07| 704.3309
#2001-03-14| 698.6768
#2001-03-21| 698.1837
#2001-03-28| 698.2161
#2001-04-04| 700.2763
#2001-04-11| 701.7570
#2001-04-18| 693.7618
#2001-04-25| 694.4435
#2001-05-02| 699.1133
#2001-05-09| 699.9234
#2001-05-16| 702.5023
#2001-05-23| 705.4894
#2001-05-30| 709.7199
#2001-06-06| 712.4826
#2001-06-13| 710.8519
#2001-06-20| 703.8059
#2001-06-27| 700.3277
#2001-07-04| 701.8661
#2001-07-11| 711.4126
#2001-07-18| 711.2342
#2001-07-25| 715.2744
#2001-08-01| 729.2235
#2001-08-08| 733.0439
#2001-08-15| 724.5581
#2001-08-22| 723.7915
#2001-08-29| 728.9208
#2001-09-05| 728.1272
#2001-09-12| 737.6279
#2001-09-19| 741.8959
#2001-09-26| 739.6937
#2001-10-03| 744.3986
#2001-10-10| 749.1019
#2001-10-17| 742.1877
#2001-10-24| 737.5330
#2001-10-31| 761.0130
#2001-11-07| 757.2250
#2001-11-14| 748.0029
#2001-11-21| 753.3039
#2001-11-28| 759.7206
#2001-12-05| 781.7283
#2001-12-12| 777.6294
#2001-12-19| 779.0578
#2001-12-26| 779.8543
#2002-01-02| 783.1788
#2002-01-09| 778.4862
#2002-01-16| 771.5835
#2002-01-23| 771.1760
#2002-01-30| 765.1939
#2002-02-06| 766.7352
#2002-02-13| 762.3742
#2002-02-20| 761.7297
#2002-02-27| 764.0269
#2002-03-06| 772.3539
#2002-03-13| 775.1513
#2002-03-20| 789.1902
#2002-03-27| 789.4868
#2002-04-03| 789.0503
#2002-04-10| 794.5360
#2002-04-17| 797.2353
#2002-04-24| 791.6857
#2002-05-01| 792.7230
#2002-05-08| 791.7662
#2002-05-15| 800.5255
#2002-05-22| 807.3232
#2002-05-29| 805.9551
#2002-06-05| 818.4325
#2002-06-12| 818.6780
#2002-06-19| 818.2984
#2002-06-26| 815.4480
#2002-07-03| 821.1839
#2002-07-10| 828.0936
#2002-07-17| 825.8590
#2002-07-24| 843.6040
#2002-07-31| 847.8254
#2002-08-07| 848.9705
#2002-08-14| 851.8702
#2002-08-21| 855.2763
#2002-08-28| 865.5788
#2002-09-04| 875.8897
#2002-09-11| 867.5750
#2002-09-18| 870.2936
#2002-09-25| 874.2225
#2002-10-02| 887.1368
#2002-10-09| 888.9729
#2002-10-16| 875.0181
#2002-10-23| 901.2059
#2002-10-30| 899.0462
#2002-11-06| 907.2083
#2002-11-13| 905.8453
#2002-11-20| 906.6342
#2002-11-27| 918.6063
#2002-12-04| 922.8009
#2002-12-11| 935.0138
#2002-12-18| 919.5539
#2002-12-25| 931.2995
#2003-01-01| 937.3543
#2003-01-08| 943.4252
#2003-01-15| 937.8220
#2003-01-22| 925.8723
#2003-01-29| 914.8460
#2003-02-05| 934.8594
#2003-02-12| 936.5170
#2003-02-19| 944.8193
#2003-02-26| 950.2443
#2003-03-05| 961.5143
#2003-03-12| 954.8315
#2003-03-19| 944.5641
#2003-03-26| 947.2603
#2003-04-02| 955.0454
#2003-04-09| 953.4617
#2003-04-16| 948.9494
#2003-04-23| 988.7020
#2003-04-30|1007.7493
#2003-05-07| 991.5228
#2003-05-14| 994.0388
#2003-05-21| 995.6233
#2003-05-28|1006.2781
#2003-06-04|1016.7300
#2003-06-11|1015.4937
#2003-06-18|1023.0173
#2003-06-25|1022.0782
#2003-07-02|1022.8181
#2003-07-09|1010.6468
#2003-07-16| 969.9762
#2003-07-23| 993.6299
#2003-07-30| 994.8932
#2003-08-06| 989.1670
#2003-08-13| 958.8656
#2003-08-20| 961.1855
#2003-08-27| 963.4293
#2003-09-03| 969.4252
#2003-09-10| 970.4440
#2003-09-17| 958.7569
#2003-09-24| 957.6509
#2003-10-01| 963.8018
#2003-10-08| 966.7305
#2003-10-15| 980.9481
#2003-10-22| 997.9553
#2003-10-29|1000.9148
#2003-11-05| 995.5507
#2003-11-12|1002.0919
#2003-11-19|1004.7452
#2003-11-26|1004.7464
#2003-12-03|1007.2704
#2003-12-10|1012.1176
#2003-12-17|1022.8768
#2003-12-24|1018.7857
#2003-12-31|1014.1291
#2004-01-07|1008.8639
#2004-01-14|1003.8647
#2004-01-21|1015.6938
#2004-01-28|1015.1631
#2004-02-04|1011.2343
#2004-02-11|1015.4914
#2004-02-18|1092.1187
#2004-02-25|1080.7176
#2004-03-03|1079.0235
#2004-03-10|1090.3451
#2004-03-17|1092.4012
#2004-03-24|1107.4179
#2004-03-31|1117.7618
#2004-04-07|1097.5232
#2004-04-14|1096.3558
#2004-04-21|1105.8984
#2004-04-28|1104.7900
#2004-05-05|1109.0980
#2004-05-12|1098.2753
#2004-05-19|1085.8730
#2004-05-26|1091.5604
#2004-06-02|1081.2749
#2004-06-09|1083.2933
#2004-06-16|1087.5482
#2004-06-23|1097.9544
#2004-06-30|1102.7673
#2004-07-07|1095.6835
#2004-07-14|1103.2796
#2004-07-21|1091.9600
#2004-07-28|1077.1249
#2004-08-04|1077.2906
#2004-08-11|1091.1154
#2004-08-18|1096.6863
#2004-08-25|1091.1076
#2004-09-01|1088.2336
#2004-09-08|1088.3579
#2004-09-15|1101.6030
#2004-09-22|1093.6771
#2004-09-29|1085.3432
#2004-10-06|1072.0989
#2004-10-13|1080.4748
#2004-10-20|1069.3401
#2004-10-27|1060.4767
#2004-11-03|1056.1105
#2004-11-10|1054.5165
#2004-11-17|1056.2950
#2004-11-24|1072.1016
#2004-12-01|1073.8618
#2004-12-08|1072.3329
#2004-12-15|1076.4103
#2004-12-22|1099.4747
#2004-12-29|1092.9962
#2005-01-05|1095.9930
#2005-01-12|1093.6369
#2005-01-19|1109.5867
#2005-01-26|1110.9135
#2005-02-02|1109.9259
#2005-02-09|1114.5189
#2005-02-16|1110.4658
#2005-02-23|1123.5237
#2005-03-02|1115.1094
#2005-03-09|1112.0355
#2005-03-16|1121.8245
#2005-03-23|1126.9542
#2005-03-30|1114.3094
#2005-04-06|1111.9257
#2005-04-13|1105.4362
#2005-04-20|1118.3753
#2005-04-27|1110.5401
#2005-05-04|1114.4089
#2005-05-11|1124.1880
#2005-05-18|1117.3284
#2005-05-25|1118.0025
#2005-06-01|1114.6540
#2005-06-08|1117.2373
#2005-06-15|1039.9633
#2005-06-22|1093.1590
#2005-06-29|1093.6823
#2005-07-06|1086.4219
#2005-07-13|1099.0059
#2005-07-20|1095.9296
#2005-07-27|1090.4389
#2005-08-03|1089.1551
#2005-08-10|1088.2769
#2005-08-17|1093.0319
#2005-08-24|1090.3341
#2005-08-31|1080.1368
#2005-09-07|1074.2244
#2005-09-14|1074.5068
#2005-09-21|1087.6123
#2005-09-28|1094.2917
#2005-10-05|1093.8623
#2005-10-12|1093.8727
#2005-10-19|1089.8051
#2005-10-26|1076.4639
#2005-11-02|1059.9198
#2005-11-09|1057.6133
#2005-11-16|1069.0997
#2005-11-23|1065.8460
#2005-11-30|1064.9099
#2005-12-07|1072.1781
#2005-12-14|1075.2951
#2005-12-21|1074.6774
#2005-12-28|1073.5459
#2006-01-04|1066.7828
#2006-01-11|1071.7371
#2006-01-18|1085.3340
#2006-01-25|1086.8062
#2006-02-01|1088.2792
#2006-02-08|1085.2145
#2006-02-15|1096.9132
#2006-02-22|1100.7827
#2006-03-01|1100.1124
#2006-03-08|1089.5107
#2006-03-15|1093.5753
#2006-03-22|1095.3265
#2006-03-29|1087.5467
#2006-04-05|1094.6376
#2006-04-12|1133.5042
#2006-04-19|1135.0634
#2006-04-26|1120.3244
#2006-05-03|1122.9662
#2006-05-10|1114.6189
#2006-05-17|1119.7918
#2006-05-24|1125.0883
#2006-05-31|1125.5352
#2006-06-07|1118.8760
#2006-06-14|1128.4245
#2006-06-21|1122.3815
#2006-06-28|1117.1505
#2006-07-05|1113.8026
#2006-07-12|1122.7937
#2006-07-19|1132.5414
#2006-07-26|1128.4219
#2006-08-02|1125.8038
#2006-08-09|1125.3486
#2006-08-16|1127.8615
#2006-08-23|1133.7079
#2006-08-30|1139.2068
#2006-09-06|1138.3456
#2006-09-13|1127.6763
#2006-09-20|1129.7540
#2006-09-27|1101.1679
#2006-10-04|1146.2376
#2006-10-11|1149.7118
#2006-10-18|1143.3101
#2006-10-25|1134.7350
#2006-11-01|1154.5169
#2006-11-08|1145.5337
#2006-11-15|1137.2812
#2006-11-22|1136.9500
#2006-11-29|1127.6054
#2006-12-06|1123.8662
#2006-12-13|1133.2747
#2006-12-20|1131.1908
#2006-12-27|1126.3668
#2007-01-03|1125.5213
#2007-01-10|1131.9849
#2007-01-17|1127.2303
#2007-01-24|1124.3350
#2007-01-31|1135.4816
#2007-02-07|1132.0528
#2007-02-14|1121.6680
#2007-02-21|1117.7692
#2007-02-28|1136.5457
#2007-03-07|1136.7354
#2007-03-14|1132.5218
#2007-03-21|1118.8101
#2007-03-28|1124.5764
#2007-04-04|1123.9738
#2007-04-11|1122.6236
#2007-04-18|1119.2865
#2007-04-25|1109.5850
#2007-05-02|1103.3492
#2007-05-09|1104.4325
#2007-05-16|1101.8547
#2007-05-23|1108.2606
#2007-05-30|1110.2301
#2007-06-06|1094.7588
#2007-06-13|1097.4918
#2007-06-20|1096.1499
#2007-06-27|1100.0866
#2007-07-04|1100.0718
#2007-07-11|1098.6814
#2007-07-18|1102.8147
#2007-07-25|1104.7346
#2007-08-01|1096.7890
#2007-08-08|1094.6406
#2007-08-15|1095.5938
#2007-08-22|1095.8975
#2007-08-29|1095.7681
#2007-09-05|1097.8144
#2007-09-12|1106.7761
#2007-09-19|1083.3810
#2007-09-26|1078.4913
#2007-10-03|1077.0084
#2007-10-10|1073.6625
#2007-10-17|1040.6234
#2007-10-24|1039.0603
#2007-10-31|1040.9985
#2007-11-07|1033.3241
#2007-11-14|1045.4782
#2007-11-21|1043.4224
#2007-11-28|1045.5742
#2007-12-05|1044.0768
#2007-12-12|1048.1461
#2007-12-19|1042.3188
#2007-12-26|1037.3559
#2008-01-02|1038.6472
#2008-01-09|1039.2321
#2008-01-16|1021.5642
#2008-01-23|1022.5432
#2008-01-30|1019.6463
#2008-02-06|1024.4254
#2008-02-13|1029.7768
#2008-02-20|1023.1756
#2008-02-27|1022.7005
#2008-03-05|1024.9043
#2008-03-12|1032.9579
#2008-03-19|1036.6031
#2008-03-26|1040.8380
#2008-04-02|1038.9202
#2008-04-09|1038.0917
#2008-04-16|1021.8251
#2008-04-23|1032.7496
#2008-04-30|1035.7182
#2008-05-07|1038.2470
#2008-05-14|1042.2528
#2008-05-21|1036.2350
#2008-05-28|1042.9023
#2008-06-04|1055.8192
#2008-06-11|1049.9042
#2008-06-18|1052.5233
#2008-06-25|1057.3673
#2008-07-02|1053.9468
#2008-07-09|1049.8352
#2008-07-16|1051.1425
#2008-07-23|1045.6428
#2008-07-30|1052.7451
#2008-08-06|1050.4491
#2008-08-13|1059.6241
#2008-08-20|1064.1852
#2008-08-27|1064.7106
#2008-09-03|1062.6162
#2008-09-10|1068.9165
#2008-09-17|1066.0112
#2008-09-24|1081.5667
#2008-10-01|1101.7859
#2008-10-08|1100.4635
#2008-10-15|1103.9158
#2008-10-22|1192.3289
#2008-10-29|1184.2093
#2008-11-05|1186.5142
#2008-11-12|1190.7775
#2008-11-19|1163.3148
#2008-11-26|1171.3070
#2008-12-03|1176.9408
#2008-12-10|1153.9290
#2008-12-17|1139.8771
#2008-12-24|1165.9793
#2008-12-31|1166.2299
#2009-01-07|1168.9568
#2009-01-14|1202.3846
#2009-01-21|1204.1078
#2009-01-28|1203.2416
#2009-02-04|1199.9237
#2009-02-11|1182.5513
#2009-02-18|1199.3265
#2009-02-25|1185.7247
#2009-03-04|1195.0004
#2009-03-11|1198.2901
#2009-03-18|1203.6597
#2009-03-25|1195.0845
#2009-04-01|1192.9545
#2009-04-08|1190.2260
#2009-04-15|1193.5746
#2009-04-22|1198.8590
#2009-04-29|1192.4263
#2009-05-06|1197.3188
#2009-05-13|1193.8310
#2009-05-20|1204.6661
#2009-05-27|1198.7111
#2009-06-03|1210.6025
#2009-06-10|1213.0188
#2009-06-17|1256.9134
#2009-06-24|1257.7399
#2009-07-01|1263.9806
#2009-07-08|1269.2074
#2009-07-15|1257.9983
#2009-07-22|1249.2793
#2009-07-29|1247.4515
#2009-08-05|1266.1308
#2009-08-12|1286.9671
#2009-08-19|1282.2497
#2009-08-26|1282.7275
#2009-09-02|1286.5616
#2009-09-09|1291.2641
#2009-09-16|1301.9800
#2009-09-23|1314.8146
#2009-09-30|1286.1622
#2009-10-07|1271.8421
#2009-10-14|1282.9976
#2009-10-21|1303.0506
#2009-10-28|1289.4702
#2009-11-04|1308.4960
#2009-11-11|1314.4370
#2009-11-18|1314.7056
#2009-11-25|1304.9534
#2009-12-02|1315.4170
#2009-12-09|1334.0113
#2009-12-16|1346.6683
#2009-12-23|1349.2470
#2009-12-30|1359.3622
#2010-01-06|1351.2838
#2010-01-13|1341.6764
#2010-01-20|1349.5425
#2010-01-27|1363.1144
#2010-02-03|1369.1985
#2010-02-10|1372.0382
#2010-02-17|1374.4940
#2010-02-24|1372.4416
#2010-03-03|1371.9040
#2010-03-10|1372.9227
#2010-03-17|1375.2696
#2010-03-24|1381.4823
#2010-03-31|1393.7394
#2010-04-07|1396.2224
#2010-04-14|1410.4706
#2010-04-21|1419.7675
#2010-04-28|1413.5532
#2010-05-05|1415.1326
#2010-05-12|1416.0930
#2010-05-19|1417.1883
#2010-05-26|1402.4965
#2010-06-02|1402.1961
#2010-06-09|1410.4535
#2010-06-16|1404.4284
#2010-06-23|1413.0646
#2010-06-30|1417.8467
#2010-07-07|1426.7106
#2010-07-14|1454.7999
#2010-07-21|1483.4936
#2010-07-28|1483.0822
#2010-08-04|1488.6343
#2010-08-11|1497.2681
#2010-08-18|1487.9466
#2010-08-25|1484.7865
#2010-09-01|1501.7245
#2010-09-08|1498.4826
#2010-09-15|1511.0233
#2010-09-22|1519.8433
#2010-09-29|1505.1069
#2010-10-06|1529.0489
#2010-10-13|1530.7059
#2010-10-20|1532.0633
#2010-10-27|1535.0675
#2010-11-03|1544.6616
#2010-11-10|1545.9324
#2010-11-17|1551.9969
#2010-11-24|1552.7130
#2010-12-01|1557.6066
#2010-12-08|1554.0723
#2010-12-15|1522.8634
#2010-12-22|1534.1115
#2010-12-29|1534.6863
#2011-01-05|1537.7287
#2011-01-12|1545.6439
#2011-01-19|1547.0934
#2011-01-26|1543.1203
#2011-02-02|1526.1573
#2011-02-09|1532.1322
#2011-02-16|1533.7760
#2011-02-23|1534.2324
#2011-03-02|1526.0932
#2011-03-09|1534.8502
#2011-03-16|1541.2827
#2011-03-23|1538.5747
#2011-03-30|1543.2121
#2011-04-06|1553.4065
#2011-04-13|1566.9893
#2011-04-20|1568.8397
#2011-04-27|1570.4839
#2011-05-04|1574.1696
#2011-05-11|1569.9979
#2011-05-18|1557.6147
#2011-05-25|1564.5502
#2011-06-01|1565.1962
#2011-06-08|1569.8943
#2011-06-15|1569.9901
#2011-06-22|1551.3823
#2011-06-29|1545.9871
#2011-07-06|1553.4260
#2011-07-13|1566.4275
#2011-07-20|1560.3645
#2011-07-27|1558.9700
#2011-08-03|1557.5324
#2011-08-10|1563.0154
#2011-08-17|1567.7758
#2011-08-24|1572.9512
#2011-08-31|1573.5985
#2011-09-07|1578.4379
#2011-09-14|1584.6576
#2011-09-21|1590.4406
#2011-09-28|1589.0018
#2011-10-05|1585.1211
#2011-10-12|1593.2737
#2011-10-19|1596.9052
#2011-10-26|1606.6900
#2011-11-02|1612.1834
#2011-11-09|1596.2197
#2011-11-16|1596.7953
#2011-11-23|1615.6236
#2011-11-30|1615.7002
#2011-12-07|1600.7557
#2011-12-14|1612.3801
#2011-12-21|1605.5343
#2011-12-28|1610.0695
#2012-01-04|1628.7718
#2012-01-11|1639.0561
#2012-01-18|1618.1134
#2012-01-25|1627.6556
#2012-02-01|1632.9903
#2012-02-08|1641.6036
#2012-02-15|1657.1622
#2012-02-22|1661.8040
#2012-02-29|1677.1709
#2012-03-07|1668.8802
#2012-03-14|1672.7726
#2012-03-21|1679.1804
#2012-03-28|1682.6786
#2012-04-04|1707.4369
#2012-04-11|1707.7421
#2012-04-18|1691.9832
#2012-04-25|1687.5606
#2012-05-02|1692.3240
#2012-05-09|1697.0459
#2012-05-16|1699.0619
#2012-05-23|1710.2926
#2012-05-30|1709.9344
#2012-06-06|1707.6110
#2012-06-13|1703.4600
#2012-06-20|1699.9950
#2012-06-27|1720.9152
#2012-07-04|1730.3933
#2012-07-11|1742.3881
#2012-07-18|1730.9277
#2012-07-25|1734.3636
#2012-08-01|1742.2188
#2012-08-08|1740.1836
#2012-08-15|1741.4277
#2012-08-22|1744.3439
#2012-08-29|1743.2480
#2012-09-05|1746.7877
#2012-09-12|1740.2417
#2012-09-19|1733.1419
#2012-09-26|1737.5902
#2012-10-03|1739.6072
#2012-10-10|1733.3487
#2012-10-17|1724.5540
#2012-10-24|1729.7725
#2012-10-31|1732.4291
#2012-11-07|1739.6269
#2012-11-14|1748.2827
#2012-11-21|1748.1818
#2012-11-28|1742.9750
#2012-12-05|1756.5612
#2012-12-12|1760.9112
#2012-12-19|1765.5056
#2012-12-26|1766.9309
#2013-01-02|1754.4382
#2013-01-09|1753.2235
#2013-01-16|1751.9922
#2013-01-23|1757.3319
#2013-01-30|1757.5871
#2013-02-06|1755.5375
#2013-02-13|1756.9704
#2013-02-20|1748.3222
#2013-02-27|1743.7991
#2013-03-06|1744.3569
#2013-03-13|1748.0485
#2013-03-20|1739.9664
#2013-03-27|1737.0167
#2013-04-03|1769.8822
#2013-04-10|1765.1932
#2013-04-17|1765.4488
#2013-04-24|1763.1607
#2013-05-01|1763.0165
#2013-05-08|1750.8238
#2013-05-15|1752.1878
#2013-05-22|1754.1570
#2013-05-29|1744.2092
#2013-06-05|1759.1775
#2013-06-12|1751.1869
#2013-06-19|1750.3333
#2013-06-26|1749.3050
#2013-07-03|1739.0516
#2013-07-10|1726.7691
#2013-07-17|1725.4775
#2013-07-24|1724.4264
#2013-07-31|1718.8114
#2013-08-07|1708.8242
#2013-08-14|1711.3750
#2013-08-21|1702.4699
#2013-08-28|1698.1269
#2013-09-04|1687.4650
#2013-09-11|1692.7447
#2013-09-18|1698.7403
#2013-09-25|1694.5755
#2013-10-02|1695.3926
#2013-10-09|1699.3104
#2013-10-16|1694.8020
#2013-10-23|1692.1274
#2013-10-30|1692.0363
#2013-11-06|1697.8054
#2013-11-13|1702.3869
#2013-11-20|1709.1620
#2013-11-27|1710.8021
#2013-12-04|1704.2979
#2013-12-11|1710.5380
#2013-12-18|1715.8763
#2013-12-25|1717.2302
#2014-01-01|1719.3968
#2014-01-08|1724.2364
#2014-01-15|1726.0497
#2014-01-22|1727.2562
#2014-01-29|1728.6226
#2014-02-05|1743.6584
#2014-02-12|1741.8125
#2014-02-19|1743.7526
#2014-02-26|1752.8369
#2014-03-05|1759.5302
#2014-03-12|1766.9614
#2014-03-19|1764.6437
#2014-03-26|1778.3389
#2014-04-02|1774.5530
#2014-04-09|1780.4912
#2014-04-16|1780.9119
#2014-04-23|1787.9101
#2014-04-30|1786.4543
#2014-05-07|1789.7614
#2014-05-14|1805.9423
#2014-05-21|1806.7863
#2014-05-28|1810.5888
#2014-06-04|1811.1011
#2014-06-11|1818.3373
#2014-06-18|1823.3985
#2014-06-25|1823.6786
#2014-07-02|1839.7594
#2014-07-09|1847.4603
#2014-07-16|1847.2745
#2014-07-23|1853.7281
#2014-07-30|1857.5535
#2014-08-06|1862.9761
#2014-08-13|1861.5228
#2014-08-20|1861.7288
#2014-08-27|1869.2874
#2014-09-03|1872.4306
#2014-09-10|1888.6813
#2014-09-17|1897.3390
#2014-09-24|1912.1535
#2014-10-01|1912.7976
#2014-10-08|1915.8812
#2014-10-15|1915.1564
#2014-10-22|1904.0941
#2014-10-29|1904.7710
#2014-11-05|1914.3398
#2014-11-12|1923.1846
#2014-11-19|1926.7195
#2014-11-26|1935.8406
#2014-12-03|1950.2933
#2014-12-10|1961.6789
#2014-12-17|1961.6213
#2014-12-24|1965.5542
#2014-12-31|1969.9708
#2015-01-07|1977.9487
#2015-01-14|1984.9900
#2015-01-21|1992.3751
#2015-01-28|1997.0164
#2015-02-04|2013.6829
#2015-02-11|2021.1261
#2015-02-18|2021.8478
#2015-02-25|2027.8594
#2015-03-04|2034.7185
#2015-03-11|2034.3495
#2015-03-18|2031.2076
#2015-03-25|2038.4379
#2015-04-01|2039.0588
#2015-04-08|2036.7888
#2015-04-15|2035.1592
#2015-04-22|2044.4429
#2015-04-29|2048.5328
#2015-05-06|2064.6660
#2015-05-13|2064.9521
#2015-05-20|2067.0422
#2015-05-27|2070.5194
#2015-06-03|2072.2449
#2015-06-10|2077.8861
#2015-06-17|2086.2500
#2015-06-24|2082.1323
#2015-07-01|2072.2454
#2015-07-08|2067.6958
#2015-07-15|2076.2477
#2015-07-22|2077.2939
#2015-07-29|2076.7019
#2015-08-05|2085.9042
#2015-08-12|2087.0069
#2015-08-19|2090.8111
#2015-08-26|2082.2147
#2015-09-02|2085.5332
#2015-09-09|2090.7238
#2015-09-16|2079.0751
#2015-09-23|2080.9050
#2015-09-30|2089.0824
#2015-10-07|2085.8853
#2015-10-14|2093.3263
#2015-10-21|2090.8131
#2015-10-28|2090.7368
#2015-11-04|2104.1010
#2015-11-11|2108.1036
#2015-11-18|2117.7439
#2015-11-25|2118.8486
#2015-12-02|2119.8725
#2015-12-09|2124.1186
#2015-12-16|2129.2458
#2015-12-23|2128.4404
#2015-12-30|2126.7660
#2016-01-06|2127.4259
#2016-01-13|2126.6973
#2016-01-20|2121.3595
#2016-01-27|2122.5539
#2016-02-03|2135.3381
#2016-02-10|2135.4666
#2016-02-17|2127.8028
#2016-02-24|2135.8253
#2016-03-02|2137.5320
#2016-03-09|2138.1812
#2016-03-16|2139.4329
#2016-03-23|2144.0278
#2016-03-30|2141.4765
#2016-04-06|2147.2014
#2016-04-13|2158.9837
#2016-04-20|2155.0619
#2016-04-27|2161.5472
#2016-05-04|2172.5775
#2016-05-11|2173.0437
#2016-05-18|2172.8162
#2016-05-25|2175.5424
#2016-06-01|2182.0175
#2016-06-08|2183.3125
#2016-06-15|2179.4894
#2016-06-22|2184.0825
#2016-06-29|2187.9191
#2016-07-06|2198.6398
#2016-07-13|2209.5945
#2016-07-20|2211.1582
#2016-07-27|2218.4816
#2016-08-03|2217.0404
#2016-08-10|2222.5156
#2016-08-17|2219.7701
#2016-08-24|2228.4739
#2016-08-31|2239.5635
#2016-09-07|2242.1221
#2016-09-14|2253.9912
#2016-09-21|2254.2789
#2016-09-28|2256.7692
#2016-10-05|2264.5839
#2016-10-12|2263.6636
#2016-10-19|2277.3928
#2016-10-26|2280.2688
#2016-11-02|2292.1633
#2016-11-09|2288.9469
#2016-11-16|2288.9954
#2016-11-23|2283.2478
#2016-11-30|2288.0150
#2016-12-07|2272.4454
#2016-12-14|2287.3131
#2016-12-21|2283.9488
#2016-12-28|2289.9977
#2017-01-04|2296.6503
#2017-01-11|2293.1877
#2017-01-18|2295.3780
#2017-01-25|2306.9013
#2017-02-01|2303.9549
#2017-02-08|2311.4865
#2017-02-15|2319.1703
#2017-02-22|2325.5835
#2017-03-01|2324.4788
#2017-03-08|2322.9155
#2017-03-15|2329.9149
#2017-03-22|2332.9414
#2017-03-29|2324.6832
#2017-04-05|2336.3921
#2017-04-12|2331.1286
#2017-04-19|2328.9797
#2017-04-26|2322.6739
#2017-05-03|2327.1696
#2017-05-10|2336.4162
#2017-05-17|2350.8047
#2017-05-24|2350.0439
#2017-05-31|2349.5495
#2017-06-07|2339.9452
#2017-06-14|2346.8453
#2017-06-21|2337.8585
#2017-06-28|2335.8862
#2017-07-05|2339.5803
#2017-07-12|2345.7241
#2017-07-19|2351.2666
#2017-07-26|2352.2802
#2017-08-02|2356.7461
#2017-08-09|2353.6489
#2017-08-16|2352.8942
#2017-08-23|2359.0106
#2017-08-30|2349.6477
#2017-09-06|2352.5838
#2017-09-13|2348.9985
#2017-09-20|2364.2499
#2017-09-27|2372.7255
#2017-10-04|2372.7834
#2017-10-11|2376.7706
#2017-10-18|2373.5251
#2017-10-25|2374.7864
#2017-11-01|2375.3009
#2017-11-08|2374.0933
#2017-11-15|2371.3327
#2017-11-22|2371.8366
#2017-11-29|2371.0296
#2017-12-06|2378.3983
#2017-12-13|2373.2282
#2017-12-20|2374.9472
#2017-12-27|2378.9131
#2018-01-03|2374.7042
#2018-01-10|2370.1665
#2018-01-17|2366.0767
#2018-01-24|2360.9820
#2018-01-31|2362.7509
#2018-02-07|2356.1292
#2018-02-14|2363.1107
#2018-02-21|2360.8255
#2018-02-28|2363.5595
#2018-03-07|2356.4978
#2018-03-14|2362.1621
#2018-03-21|2357.0718
#2018-03-28|2359.2679
#2018-04-04|2361.5560
#2018-04-11|2359.8319
#2018-04-18|2360.5939
#2018-04-25|2362.4924
#2018-05-02|2358.8462
#2018-05-09|2366.1390
#2018-05-16|2371.9135
#2018-05-23|2380.5881
#2018-05-30|2389.4363
#2018-06-06|2386.2177
#2018-06-13|2394.4926
#2018-06-20|2402.8547
#2018-06-27|2414.3761
#2018-07-04|2410.9547
#2018-07-11|2417.2085
#2018-07-18|2414.8591
#2018-07-25|2417.8840
#2018-08-01|2408.0930
#2018-08-08|2411.9063
#2018-08-15|2415.4431
#2018-08-22|2415.4820
#2018-08-29|2413.5656
#2018-09-05|2414.1077
#2018-09-12|2422.0891
#2018-09-19|2419.3946
#2018-09-26|2417.6553
#2018-10-03|2415.2267
#2018-10-10|2417.5358
#2018-10-17|2416.2113
#2018-10-24|2424.4858
#2018-10-31|2409.1321
#2018-11-07|2408.2770
#2018-11-14|2427.9747
#2018-11-21|2438.6984
#2018-11-28|2444.4097
#2018-12-05|2453.6173
#2018-12-12|2482.0478
#2018-12-19|2500.0332
#2018-12-26|2506.4282
#2019-01-02|2522.9316
#2019-01-09|2525.9254
#2019-01-16|2538.7733
#2019-01-23|2534.6355
#2019-01-30|2529.4961
#2019-02-06|2532.0356
#2019-02-13|2547.0501
#2019-02-20|2548.6224
#2019-02-27|2549.4214
#2019-03-06|2550.8491
#2019-03-13|2564.9668
#2019-03-20|2567.8382
#2019-03-27|2577.1404
#2019-04-03|2580.0296
#2019-04-10|2595.7647
#2019-04-17|2605.9048
#2019-04-24|2612.6336
#2019-05-01|2605.7214
#2019-05-08|2615.7631
#2019-05-15|2617.1982
#2019-05-22|2615.9741
#2019-05-29|2623.4621
#2019-06-05|2634.7949
#2019-06-12|2643.7217
#2019-06-19|2665.4736
#2019-06-26|2670.0858
#2019-07-03|2684.5853
#2019-07-10|2688.9765
#2019-07-17|2679.6622
#2019-07-24|2691.1673
#2019-07-31|2690.1195
#2019-08-07|2695.9997
#2019-08-14|2711.3873
#2019-08-21|2715.8920
#2019-08-28|2741.1658
#2019-09-04|2748.6994
#2019-09-11|2771.8217
#2019-09-18|2796.1602
#2019-09-25|2798.6360
#2019-10-02|2801.2360
#2019-10-09|2797.6000
#2019-10-16|2791.5423
#2019-10-23|2802.6854
#2019-10-30|2801.5157
#2019-11-06|2812.2033
#2019-11-13|2837.2376
#2019-11-20|2830.8160
#2019-11-27|2834.9275
#2019-12-04|2841.9229
#2019-12-11|2845.9127
#2019-12-18|2817.1227
#2019-12-25|2820.5605
#2020-01-01|2813.6369
#2020-01-08|2803.1910
#2020-01-15|2830.6117
#2020-01-22|2834.5928
#2020-01-29|2841.9667
#2020-02-05|2849.6984
#2020-02-12|2835.8977
#2020-02-19|2854.4622
#2020-02-26|2877.4566
#2020-03-04|2924.9362
#2020-03-11|2951.7140
#2020-03-18|2960.1821
#2020-03-25|2983.5546
#2020-04-01|2972.9616
#2020-04-08|2953.3029
#2020-04-15|2958.0073
#2020-04-22|2974.4026
#2020-04-29|2993.9015
#2020-05-06|2997.9854
#2020-05-13|2983.8270
#2020-05-20|3005.1199
#2020-05-27|3019.1183
#2020-06-03|3050.8264
#2020-06-10|3079.9051
#2020-06-17|3127.2829
#2020-06-24|3157.0691
#2020-07-01|3190.2805
#2020-07-08|3202.3393
#2020-07-15|3236.9226
#2020-07-22|3250.4912
#2020-07-29|3264.0379
#2020-08-05|3291.2708
#2020-08-12|3272.6236
#2020-08-19|3308.0540
#2020-08-26|3329.1054
#2020-09-02|3376.1896
#2020-09-09|3378.0072
#2020-09-16|3378.9488
#2020-09-23|3387.6331
#2020-09-30|3396.5880
#2020-10-07|3418.9212
#2020-10-14|3438.8846
#2020-10-21|3443.9865
#2020-10-28|3473.9772
#2020-11-04|3512.8528
#2020-11-11|3507.4718
#2020-11-18|3545.0026
#2020-11-25|3557.7783
#2020-12-02|3584.0427
#2020-12-09|3576.9168
#2020-12-16|3589.8133
#2020-12-23|3593.3917
#2020-12-30|3609.5718
#2021-01-06|3633.5693
#2021-01-13|3637.8967
#2021-01-20|3654.7554
#2021-01-27|3692.3521
#2021-02-03|3712.5696
#2021-02-10|3723.5402
#2021-02-17|3741.0137
#2021-02-24|3758.0321
#2021-03-03|3793.9191
#2021-03-10|3794.5443
#2021-03-17|3825.4702
#2021-03-24|3853.5761
#2021-03-31|3863.6166
#2021-04-07|3870.3122
#2021-04-14|3905.8984
#2021-04-21|3921.6925
#2021-04-28|3934.9866
#2021-05-05|3970.4296
#2021-05-12|3979.9559
#2021-05-19|4007.5458
#2021-05-26|4018.6087
#2021-06-02|4045.4867
#2021-06-09|4051.1642
#2021-06-16|4060.7167
#2021-06-23|4068.0996
#2021-06-30|4081.5638
#2021-07-07|4100.8444
#2021-07-14|4103.8108
#2021-07-21|4100.6841
#2021-07-28|4110.1320
#2021-08-04|4126.6008
#2021-08-11|4124.3460
#2021-08-18|4149.7471
#2021-08-25|4148.4470
#2021-09-01|4178.4017
#2021-09-08|4175.1041
#2021-09-15|4198.4329
#2021-09-22|4214.1953
#2021-09-29|4247.8984
#2021-10-06|4280.5314
#2021-10-13|4299.9063
#2021-10-20|4334.6145
#2021-10-27|4333.9838
#2021-11-03|4360.4157
#2021-11-10|4368.9019
#2021-11-17|4379.3705
#2021-11-24|4397.9176
#2021-12-01|4410.9460
#2021-12-08|4399.1988
#2021-12-15|4424.8830
#2021-12-22|4446.2696
#2021-12-29|4445.9625
#2022-01-05|4513.5764
#2022-01-12|4511.1094
#2022-01-19|4519.8037
#2022-01-26|4519.3080
#2022-02-02|4545.0900
#2022-02-09|4547.1741
#2022-02-16|4555.6168
#2022-02-23|4578.0739
#2022-03-02|4562.3939
#2022-03-09|4547.9782
#2022-03-16|4535.1581
#2022-03-23|4550.8848
#2022-03-30|4548.1356
#2022-04-06|4542.3205
#2022-04-13|4549.4900
#2022-04-20|4530.8576
#2022-04-27|4540.3749
#2022-05-04|4520.7960
#2022-05-11|4534.9152
#2022-05-18|4534.4018
#2022-05-25|4537.5685
#2022-06-01|4520.1862
#2022-06-08|4522.2713
#2022-06-15|4498.0257
#2022-06-22|4494.2541
#2022-06-29|4494.4139
#2022-07-06|4477.9070
#2022-07-13|4471.9969
#2022-07-20|4452.0984
#2022-07-27|4460.2176
#2022-08-03|4460.5569
#2022-08-10|4450.3288
#2022-08-17|4448.9750
#2022-08-24|4430.3637
#2022-08-31|4407.3255
#2022-09-07|4405.6939
#2022-09-14|4389.8031
#2022-09-21|4374.4656
#2022-09-28|4354.9333
#2022-10-05|4302.1593
#2022-10-12|4285.4258
#2022-10-19|4274.4856
#2022-10-26|4267.5084
#2022-11-02|4247.3699
#2022-11-09|4240.9284
#2022-11-16|4240.4963
#2022-11-23|4232.4269
#2022-11-30|4235.2101
#2022-12-07|4255.9616
#2022-12-14|4238.0589
#2022-12-21|4225.0879
#2022-12-28|4218.3312
#2023-01-04|4198.8703
#2023-01-11|4205.9774
#2023-01-18|4209.8457
#2023-01-25|4206.8242
#2023-02-01|4216.6749
#2023-02-08|4220.8511
#2023-02-15|4216.0536
#2023-02-22|4210.6550
#2023-03-01|4183.4031
#2023-03-08|4170.1135
#2023-03-15|4146.4793
#2023-03-22|4087.4455
#2023-03-29|3980.7836
#2023-04-05|4014.4641
#2023-04-12|3997.9432
#2023-04-19|3993.9420
#2023-04-26|4005.3955
#2023-05-03|3993.7791
#2023-05-10|3989.6357
#2023-05-17|3967.9222
#2023-05-24|3961.8007
#2023-05-31|3957.4937
#2023-06-07|3952.6060
#2023-06-14|3952.9720
#2023-06-21|3947.0374
#2023-06-28|3944.0628
#2023-07-05|3925.0357
#2023-07-12|3926.5997
#2023-07-19|3936.3886
#2023-07-26|3928.5446
#2023-08-02|3908.8406
#2023-08-09|3904.7601
#2023-08-16|3897.6111
#2023-08-23|3907.5628
#2023-08-30|3906.8264
#2023-09-06|3897.9173
#2023-09-13|3910.2430
#2023-09-20|3912.3753
#2023-09-27|3902.8545
#2023-10-04|3875.8984
#2023-10-11|3874.2209
#2023-10-18|3858.9157
#2023-10-25|3863.4170
#2023-11-01|3873.5231
#2023-11-08|3882.7533
#2023-11-15|3871.5865
#2023-11-22|3868.8760
#2023-11-29|3869.6489
#2023-12-06|3888.7115
#2023-12-13|3913.4257
#2023-12-20|3939.0203
#2023-12-27|3952.6687
#2024-01-03|3945.9893
#2024-01-10|3940.0568
#2024-01-17|3937.0223
#2024-01-24|3949.5247
#2024-01-31|3936.5669
#2024-02-07|3941.0411
#2024-02-14|3965.9695
#2024-02-21|3951.9566
#2024-02-28|3975.1384
#2024-03-06|4009.2144
#2024-03-13|4067.5715
#2024-03-20|4068.8477
#2024-03-27|4083.9556
#2024-04-03|4062.6799
#2024-04-10|4028.9417
#2024-04-17|4019.6593
#2024-04-24|4018.4015
#2024-05-01|4010.4686
#2024-05-08|4016.0362
#2024-05-15|4042.9131
#2024-05-22|4038.0503
#2024-05-29|4030.5514
#2024-06-05|4060.4897
#2024-06-12|4061.3291
#2024-06-19|4097.3827
#2024-06-26|4108.4693
#2024-07-03|4115.4066
#2024-07-10|4119.1359
#2024-07-17|4127.4256
#2024-07-24|4124.9464
#2024-07-31|4128.0334
#2024-08-07|4140.7213
#2024-08-14|4169.0991
#2024-08-21|4163.3423
#2024-08-28|4160.9559
#2024-09-04|4172.8291
#2024-09-11|4185.3505
#2024-09-18|4186.0418
#2024-09-25|4198.0678
#2024-10-02|4213.9682
#2024-10-09|4226.5066
#2024-10-16|4221.9877
#2024-10-23|4227.7566
#2024-10-30|4227.4290
#2024-11-06|4225.2795
#2024-11-13|4232.0697
#2024-11-20|4229.1681
#2024-11-27|4240.1741
#2024-12-04|4241.0963
#2024-12-11|4247.9686
#2024-12-18|4244.1487
#2024-12-25|4238.1234
#2025-01-01|4233.4572
#2025-01-08|4229.7229
#2025-01-15|4226.4873
#2025-01-22|4226.3667
#2025-01-29|4223.8699
#2025-02-05|4235.5668
#2025-02-12|4229.3191
#2025-02-19|4243.0833
#2025-02-26|4258.3201
#2025-03-05|4258.6932
#2025-03-12|4253.1082
#2025-03-19|4274.3349
#2025-03-26|4285.0132
#2025-04-02|4305.2742
#2025-04-09|4321.7393
#2025-04-16|4352.3056
#2025-04-23|4359.2762
#2025-04-30|4380.5193
#2025-05-07|4379.9381
#2025-05-14|4374.6581
#2025-05-21|4371.5180
#2025-05-28|4382.2243
#2025-06-04|4384.2537
#2025-06-11|4397.4285
#2025-06-18|4397.3000
#2025-06-25|4391.5701
#2025-07-02|4402.2441
#2025-07-09|4409.6235
#2025-07-16|4413.6984
#2025-07-23|4425.0488
#2025-07-30|4435.9120
#2025-08-06|4437.9787
#2025-08-13|4447.3435
#2025-08-20|4432.9587
#2025-08-27|4470.9434
#2025-09-03|4450.2404
#2025-09-10|4466.0984
#2025-09-17|4460.2410
#2025-09-24|4475.8866
#2025-10-01|4476.3736
#2025-10-08|4475.2187
#2025-10-15|4484.2501
#2025-10-22|4494.5648
#2025-10-29|4483.9445
#2025-11-05|4486.1524
#2025-11-12|4483.9522
#2025-11-19|4487.9658
#2025-11-26|4488.1094
#2025-12-03|4470.6472
#2025-12-10|4461.3515
#2025-12-17|4454.2593
#2025-12-24|4459.0481
#2025-12-31|4452.8205
#2026-01-07|4464.0344
#2026-01-14|4476.6284
#2026-01-21|4486.5939
#2026-01-28|4496.8462
#2026-02-04|4490.9362
#2026-02-11|4515.8409
#2026-02-18|4522.2782
#2026-02-25|4522.9803
#2026-03-04|4523.3851
#2026-03-11|4529.5447
#2026-03-18|4532.6105
#2026-03-25|4537.0546
#2026-04-01|4531.9190
#2026-04-08|4535.6998
#2026-04-15|4536.3896
#2026-04-22|4519.3865
#2026-04-29|4513.0817
#2026-05-06|4522.6739
#2026-05-13|4525.2977
#2026-05-20|4521.8663
#2026-05-27|4534.7215
#2026-06-03|4534.5121
#2026-06-10|4553.2124
#2026-06-17|4547.2192
#2026-06-24|4558.1888
#2026-07-01|4546.4502
#2026-07-08|4564.3774