Table Data - Treasury and Agency Securities, Foreign-Related Institutions
| Title | Treasury and Agency Securities, Foreign-Related Institutions |
|---|---|
| Series ID | TASFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.745 |
| 1973-01-10 | 0.726 |
| 1973-01-17 | 0.707 |
| 1973-01-24 | 0.688 |
| 1973-01-31 | 0.669 |
| 1973-02-07 | 0.664 |
| 1973-02-14 | 0.657 |
| 1973-02-21 | 0.651 |
| 1973-02-28 | 0.645 |
| 1973-03-07 | 0.648 |
| 1973-03-14 | 0.652 |
| 1973-03-21 | 0.656 |
| 1973-03-28 | 0.659 |
| 1973-04-04 | 0.659 |
| 1973-04-11 | 0.655 |
| 1973-04-18 | 0.651 |
| 1973-04-25 | 0.647 |
| 1973-05-02 | 0.649 |
| 1973-05-09 | 0.667 |
| 1973-05-16 | 0.685 |
| 1973-05-23 | 0.702 |
| 1973-05-30 | 0.720 |
| 1973-06-06 | 0.737 |
| 1973-06-13 | 0.754 |
| 1973-06-20 | 0.770 |
| 1973-06-27 | 0.788 |
| 1973-07-04 | 0.796 |
| 1973-07-11 | 0.798 |
| 1973-07-18 | 0.800 |
| 1973-07-25 | 0.803 |
| 1973-08-01 | 0.807 |
| 1973-08-08 | 0.824 |
| 1973-08-15 | 0.840 |
| 1973-08-22 | 0.857 |
| 1973-08-29 | 0.874 |
| 1973-09-05 | 0.880 |
| 1973-09-12 | 0.883 |
| 1973-09-19 | 0.885 |
| 1973-09-26 | 0.887 |
| 1973-10-03 | 0.890 |
| 1973-10-10 | 0.895 |
| 1973-10-17 | 0.898 |
| 1973-10-24 | 0.902 |
| 1973-10-31 | 0.906 |
| 1973-11-07 | 0.920 |
| 1973-11-14 | 0.935 |
| 1973-11-21 | 0.950 |
| 1973-11-28 | 0.965 |
| 1973-12-05 | 0.959 |
| 1973-12-12 | 0.945 |
| 1973-12-19 | 0.930 |
| 1973-12-26 | 0.917 |
| 1974-01-02 | 0.904 |
| 1974-01-09 | 0.891 |
| 1974-01-16 | 0.879 |
| 1974-01-23 | 0.867 |
| 1974-01-30 | 0.855 |
| 1974-02-06 | 0.898 |
| 1974-02-13 | 0.950 |
| 1974-02-20 | 1.004 |
| 1974-02-27 | 1.056 |
| 1974-03-06 | 1.050 |
| 1974-03-13 | 1.035 |
| 1974-03-20 | 1.019 |
| 1974-03-27 | 1.004 |
| 1974-04-03 | 0.994 |
| 1974-04-10 | 0.990 |
| 1974-04-17 | 0.988 |
| 1974-04-24 | 0.986 |
| 1974-05-01 | 0.984 |
| 1974-05-08 | 0.988 |
| 1974-05-15 | 0.993 |
| 1974-05-22 | 0.998 |
| 1974-05-29 | 1.003 |
| 1974-06-05 | 1.014 |
| 1974-06-12 | 1.028 |
| 1974-06-19 | 1.042 |
| 1974-06-26 | 1.056 |
| 1974-07-03 | 1.066 |
| 1974-07-10 | 1.070 |
| 1974-07-17 | 1.076 |
| 1974-07-24 | 1.080 |
| 1974-07-31 | 1.085 |
| 1974-08-07 | 1.059 |
| 1974-08-14 | 1.034 |
| 1974-08-21 | 1.007 |
| 1974-08-28 | 0.981 |
| 1974-09-04 | 0.971 |
| 1974-09-11 | 0.975 |
| 1974-09-18 | 0.977 |
| 1974-09-25 | 0.979 |
| 1974-10-02 | 0.984 |
| 1974-10-09 | 0.991 |
| 1974-10-16 | 0.999 |
| 1974-10-23 | 1.007 |
| 1974-10-30 | 1.015 |
| 1974-11-06 | 1.004 |
| 1974-11-13 | 0.990 |
| 1974-11-20 | 0.977 |
| 1974-11-27 | 0.964 |
| 1974-12-04 | 0.976 |
| 1974-12-11 | 1.007 |
| 1974-12-18 | 1.038 |
| 1974-12-25 | 1.070 |
| 1975-01-01 | 1.094 |
| 1975-01-08 | 1.067 |
| 1975-01-15 | 1.041 |
| 1975-01-22 | 1.015 |
| 1975-01-29 | 0.989 |
| 1975-02-05 | 0.975 |
| 1975-02-12 | 0.964 |
| 1975-02-19 | 0.954 |
| 1975-02-26 | 0.944 |
| 1975-03-05 | 0.938 |
| 1975-03-12 | 0.934 |
| 1975-03-19 | 0.928 |
| 1975-03-26 | 0.924 |
| 1975-04-02 | 0.918 |
| 1975-04-09 | 0.908 |
| 1975-04-16 | 0.899 |
| 1975-04-23 | 0.889 |
| 1975-04-30 | 0.880 |
| 1975-05-07 | 0.859 |
| 1975-05-14 | 0.837 |
| 1975-05-21 | 0.816 |
| 1975-05-28 | 0.795 |
| 1975-06-04 | 0.781 |
| 1975-06-11 | 0.774 |
| 1975-06-18 | 0.766 |
| 1975-06-25 | 0.758 |
| 1975-07-02 | 0.751 |
| 1975-07-09 | 0.747 |
| 1975-07-16 | 0.743 |
| 1975-07-23 | 0.739 |
| 1975-07-30 | 0.735 |
| 1975-08-06 | 0.743 |
| 1975-08-13 | 0.754 |
| 1975-08-20 | 0.764 |
| 1975-08-27 | 0.774 |
| 1975-09-03 | 0.777 |
| 1975-09-10 | 0.770 |
| 1975-09-17 | 0.764 |
| 1975-09-24 | 0.758 |
| 1975-10-01 | 0.753 |
| 1975-10-08 | 0.759 |
| 1975-10-15 | 0.766 |
| 1975-10-22 | 0.771 |
| 1975-10-29 | 0.778 |
| 1975-11-05 | 0.873 |
| 1975-11-12 | 1.004 |
| 1975-11-19 | 1.134 |
| 1975-11-26 | 1.264 |
| 1975-12-03 | 1.299 |
| 1975-12-10 | 1.208 |
| 1975-12-17 | 1.117 |
| 1975-12-24 | 1.027 |
| 1975-12-31 | 0.936 |
| 1976-01-07 | 0.914 |
| 1976-01-14 | 0.891 |
| 1976-01-21 | 0.870 |
| 1976-01-28 | 0.848 |
| 1976-02-04 | 0.840 |
| 1976-02-11 | 0.842 |
| 1976-02-18 | 0.844 |
| 1976-02-25 | 0.846 |
| 1976-03-03 | 0.870 |
| 1976-03-10 | 0.924 |
| 1976-03-17 | 0.977 |
| 1976-03-24 | 1.031 |
| 1976-03-31 | 1.085 |
| 1976-04-07 | 1.069 |
| 1976-04-14 | 1.054 |
| 1976-04-21 | 1.038 |
| 1976-04-28 | 1.023 |
| 1976-05-05 | 1.013 |
| 1976-05-12 | 1.004 |
| 1976-05-19 | 0.995 |
| 1976-05-26 | 0.987 |
| 1976-06-02 | 0.997 |
| 1976-06-09 | 1.055 |
| 1976-06-16 | 1.112 |
| 1976-06-23 | 1.169 |
| 1976-06-30 | 1.227 |
| 1976-07-07 | 1.146 |
| 1976-07-14 | 1.065 |
| 1976-07-21 | 0.984 |
| 1976-07-28 | 0.903 |
| 1976-08-04 | 0.870 |
| 1976-08-11 | 0.876 |
| 1976-08-18 | 0.881 |
| 1976-08-25 | 0.886 |
| 1976-09-01 | 0.897 |
| 1976-09-08 | 0.940 |
| 1976-09-15 | 0.984 |
| 1976-09-22 | 1.028 |
| 1976-09-29 | 1.072 |
| 1976-10-06 | 1.065 |
| 1976-10-13 | 1.049 |
| 1976-10-20 | 1.035 |
| 1976-10-27 | 1.019 |
| 1976-11-03 | 1.037 |
| 1976-11-10 | 1.099 |
| 1976-11-17 | 1.160 |
| 1976-11-24 | 1.223 |
| 1976-12-01 | 1.282 |
| 1976-12-08 | 1.327 |
| 1976-12-15 | 1.374 |
| 1976-12-22 | 1.419 |
| 1976-12-29 | 1.465 |
| 1977-01-05 | 1.437 |
| 1977-01-12 | 1.380 |
| 1977-01-19 | 1.324 |
| 1977-01-26 | 1.266 |
| 1977-02-02 | 1.228 |
| 1977-02-09 | 1.237 |
| 1977-02-16 | 1.247 |
| 1977-02-23 | 1.256 |
| 1977-03-02 | 1.262 |
| 1977-03-09 | 1.258 |
| 1977-03-16 | 1.254 |
| 1977-03-23 | 1.250 |
| 1977-03-30 | 1.247 |
| 1977-04-06 | 1.212 |
| 1977-04-13 | 1.170 |
| 1977-04-20 | 1.129 |
| 1977-04-27 | 1.089 |
| 1977-05-04 | 1.077 |
| 1977-05-11 | 1.087 |
| 1977-05-18 | 1.096 |
| 1977-05-25 | 1.106 |
| 1977-06-01 | 1.114 |
| 1977-06-08 | 1.113 |
| 1977-06-15 | 1.112 |
| 1977-06-22 | 1.110 |
| 1977-06-29 | 1.109 |
| 1977-07-06 | 1.113 |
| 1977-07-13 | 1.117 |
| 1977-07-20 | 1.122 |
| 1977-07-27 | 1.126 |
| 1977-08-03 | 1.144 |
| 1977-08-10 | 1.182 |
| 1977-08-17 | 1.218 |
| 1977-08-24 | 1.256 |
| 1977-08-31 | 1.294 |
| 1977-09-07 | 1.297 |
| 1977-09-14 | 1.300 |
| 1977-09-21 | 1.304 |
| 1977-09-28 | 1.307 |
| 1977-10-05 | 1.299 |
| 1977-10-12 | 1.288 |
| 1977-10-19 | 1.276 |
| 1977-10-26 | 1.264 |
| 1977-11-02 | 1.263 |
| 1977-11-09 | 1.285 |
| 1977-11-16 | 1.308 |
| 1977-11-23 | 1.332 |
| 1977-11-30 | 1.354 |
| 1977-12-07 | 1.364 |
| 1977-12-14 | 1.374 |
| 1977-12-21 | 1.384 |
| 1977-12-28 | 1.393 |
| 1978-01-04 | 1.373 |
| 1978-01-11 | 1.330 |
| 1978-01-18 | 1.287 |
| 1978-01-25 | 1.244 |
| 1978-02-01 | 1.206 |
| 1978-02-08 | 1.194 |
| 1978-02-15 | 1.182 |
| 1978-02-22 | 1.169 |
| 1978-03-01 | 1.165 |
| 1978-03-08 | 1.214 |
| 1978-03-15 | 1.263 |
| 1978-03-22 | 1.312 |
| 1978-03-29 | 1.361 |
| 1978-04-05 | 1.354 |
| 1978-04-12 | 1.325 |
| 1978-04-19 | 1.296 |
| 1978-04-26 | 1.267 |
| 1978-05-03 | 1.268 |
| 1978-05-10 | 1.307 |
| 1978-05-17 | 1.346 |
| 1978-05-24 | 1.386 |
| 1978-05-31 | 1.425 |
| 1978-06-07 | 1.467 |
| 1978-06-14 | 1.511 |
| 1978-06-21 | 1.554 |
| 1978-06-28 | 1.596 |
| 1978-07-05 | 1.605 |
| 1978-07-12 | 1.599 |
| 1978-07-19 | 1.594 |
| 1978-07-26 | 1.588 |
| 1978-08-02 | 1.581 |
| 1978-08-09 | 1.569 |
| 1978-08-16 | 1.558 |
| 1978-08-23 | 1.546 |
| 1978-08-30 | 1.535 |
| 1978-09-06 | 1.556 |
| 1978-09-13 | 1.583 |
| 1978-09-20 | 1.608 |
| 1978-09-27 | 1.635 |
| 1978-10-04 | 1.642 |
| 1978-10-11 | 1.632 |
| 1978-10-18 | 1.623 |
| 1978-10-25 | 1.614 |
| 1978-11-01 | 1.608 |
| 1978-11-08 | 1.622 |
| 1978-11-15 | 1.636 |
| 1978-11-22 | 1.651 |
| 1978-11-29 | 1.665 |
| 1978-12-06 | 1.693 |
| 1978-12-13 | 1.723 |
| 1978-12-20 | 1.754 |
| 1978-12-27 | 1.784 |
| 1979-01-03 | 1.771 |
| 1979-01-10 | 1.698 |
| 1979-01-17 | 1.626 |
| 1979-01-24 | 1.554 |
| 1979-01-31 | 1.482 |
| 1979-02-07 | 1.484 |
| 1979-02-14 | 1.486 |
| 1979-02-21 | 1.488 |
| 1979-02-28 | 1.491 |
| 1979-03-07 | 1.513 |
| 1979-03-14 | 1.534 |
| 1979-03-21 | 1.555 |
| 1979-03-28 | 1.576 |
| 1979-04-04 | 1.602 |
| 1979-04-11 | 1.631 |
| 1979-04-18 | 1.660 |
| 1979-04-25 | 1.689 |
| 1979-05-02 | 1.718 |
| 1979-05-09 | 1.750 |
| 1979-05-16 | 1.781 |
| 1979-05-23 | 1.812 |
| 1979-05-30 | 1.843 |
| 1979-06-06 | 1.845 |
| 1979-06-13 | 1.843 |
| 1979-06-20 | 1.841 |
| 1979-06-27 | 1.839 |
| 1979-07-04 | 1.815 |
| 1979-07-11 | 1.776 |
| 1979-07-18 | 1.736 |
| 1979-07-25 | 1.697 |
| 1979-08-01 | 1.664 |
| 1979-08-08 | 1.669 |
| 1979-08-15 | 1.674 |
| 1979-08-22 | 1.680 |
| 1979-08-29 | 1.684 |
| 1979-09-05 | 1.735 |
| 1979-09-12 | 1.805 |
| 1979-09-19 | 1.874 |
| 1979-09-26 | 1.943 |
| 1979-10-03 | 1.990 |
| 1979-10-10 | 2.005 |
| 1979-10-17 | 2.020 |
| 1979-10-24 | 2.035 |
| 1979-10-31 | 2.051 |
| 1979-11-07 | 2.040 |
| 1979-11-14 | 2.027 |
| 1979-11-21 | 2.015 |
| 1979-11-28 | 2.004 |
| 1979-12-05 | 2.052 |
| 1979-12-12 | 2.123 |
| 1979-12-19 | 2.194 |
| 1979-12-26 | 2.265 |
| 1980-01-02 | 2.312 |
| 1980-01-09 | 2.294 |
| 1980-01-16 | 2.276 |
| 1980-01-23 | 2.259 |
| 1980-01-30 | 2.241 |
| 1980-02-06 | 2.234 |
| 1980-02-13 | 2.231 |
| 1980-02-20 | 2.226 |
| 1980-02-27 | 2.222 |
| 1980-03-05 | 2.243 |
| 1980-03-12 | 2.273 |
| 1980-03-19 | 2.303 |
| 1980-03-26 | 2.333 |
| 1980-04-02 | 2.352 |
| 1980-04-09 | 2.343 |
| 1980-04-16 | 2.334 |
| 1980-04-23 | 2.325 |
| 1980-04-30 | 2.316 |
| 1980-05-07 | 2.310 |
| 1980-05-14 | 2.303 |
| 1980-05-21 | 2.295 |
| 1980-05-28 | 2.289 |
| 1980-06-04 | 2.305 |
| 1980-06-11 | 2.341 |
| 1980-06-18 | 2.376 |
| 1980-06-25 | 2.412 |
| 1980-07-02 | 2.445 |
| 1980-07-09 | 2.470 |
| 1980-07-16 | 2.495 |
| 1980-07-23 | 2.521 |
| 1980-07-30 | 2.546 |
| 1980-08-06 | 2.573 |
| 1980-08-13 | 2.600 |
| 1980-08-20 | 2.627 |
| 1980-08-27 | 2.653 |
| 1980-09-03 | 2.681 |
| 1980-09-10 | 2.709 |
| 1980-09-17 | 2.737 |
| 1980-09-24 | 2.765 |
| 1980-10-01 | 2.790 |
| 1980-10-08 | 2.794 |
| 1980-10-15 | 2.799 |
| 1980-10-22 | 2.803 |
| 1980-10-29 | 2.808 |
| 1980-11-05 | 2.812 |
| 1980-11-12 | 2.817 |
| 1980-11-19 | 2.821 |
| 1980-11-26 | 2.826 |
| 1980-12-03 | 2.830 |
| 1980-12-10 | 2.834 |
| 1980-12-17 | 2.839 |
| 1980-12-24 | 2.843 |
| 1980-12-31 | 2.848 |
| 1981-01-07 | 2.838 |
| 1981-01-14 | 2.827 |
| 1981-01-21 | 2.817 |
| 1981-01-28 | 2.806 |
| 1981-02-04 | 2.794 |
| 1981-02-11 | 2.783 |
| 1981-02-18 | 2.772 |
| 1981-02-25 | 2.761 |
| 1981-03-04 | 2.750 |
| 1981-03-11 | 2.739 |
| 1981-03-18 | 2.728 |
| 1981-03-25 | 2.717 |
| 1981-04-01 | 2.709 |
| 1981-04-08 | 2.713 |
| 1981-04-15 | 2.718 |
| 1981-04-22 | 2.723 |
| 1981-04-29 | 2.728 |
| 1981-05-06 | 2.732 |
| 1981-05-13 | 2.737 |
| 1981-05-20 | 2.741 |
| 1981-05-27 | 2.744 |
| 1981-06-03 | 2.749 |
| 1981-06-10 | 2.754 |
| 1981-06-17 | 2.759 |
| 1981-06-24 | 2.763 |
| 1981-07-01 | 2.146 |
| 1981-07-08 | 2.528 |
| 1981-07-15 | 2.408 |
| 1981-07-22 | 2.334 |
| 1981-07-29 | 2.419 |
| 1981-08-05 | 2.396 |
| 1981-08-12 | 2.466 |
| 1981-08-19 | 2.473 |
| 1981-08-26 | 2.581 |
| 1981-09-02 | 2.509 |
| 1981-09-09 | 2.554 |
| 1981-09-16 | 2.728 |
| 1981-09-23 | 2.819 |
| 1981-09-30 | 2.648 |
| 1981-10-07 | 2.321 |
| 1981-10-14 | 2.261 |
| 1981-10-21 | 2.202 |
| 1981-10-28 | 2.198 |
| 1981-11-04 | 2.069 |
| 1981-11-11 | 2.231 |
| 1981-11-18 | 2.054 |
| 1981-11-25 | 2.286 |
| 1981-12-02 | 2.602 |
| 1981-12-09 | 2.755 |
| 1981-12-16 | 2.542 |
| 1981-12-23 | 3.120 |
| 1981-12-30 | 3.069 |
| 1982-01-06 | 3.077 |
| 1982-01-13 | 3.395 |
| 1982-01-20 | 3.371 |
| 1982-01-27 | 3.297 |
| 1982-02-03 | 3.507 |
| 1982-02-10 | 3.685 |
| 1982-02-17 | 3.582 |
| 1982-02-24 | 3.580 |
| 1982-03-03 | 3.542 |
| 1982-03-10 | 3.429 |
| 1982-03-17 | 3.798 |
| 1982-03-24 | 3.114 |
| 1982-03-31 | 3.405 |
| 1982-04-07 | 3.129 |
| 1982-04-14 | 3.102 |
| 1982-04-21 | 3.107 |
| 1982-04-28 | 3.402 |
| 1982-05-05 | 3.352 |
| 1982-05-12 | 3.370 |
| 1982-05-19 | 3.311 |
| 1982-05-26 | 3.063 |
| 1982-06-02 | 3.062 |
| 1982-06-09 | 3.084 |
| 1982-06-16 | 2.964 |
| 1982-06-23 | 2.894 |
| 1982-06-30 | 3.162 |
| 1982-07-07 | 2.757 |
| 1982-07-14 | 2.614 |
| 1982-07-21 | 2.619 |
| 1982-07-28 | 2.580 |
| 1982-08-04 | 2.490 |
| 1982-08-11 | 2.516 |
| 1982-08-18 | 2.366 |
| 1982-08-25 | 2.290 |
| 1982-09-01 | 2.066 |
| 1982-09-08 | 2.070 |
| 1982-09-15 | 2.276 |
| 1982-09-22 | 2.423 |
| 1982-09-29 | 2.284 |
| 1982-10-06 | 2.421 |
| 1982-10-13 | 2.801 |
| 1982-10-20 | 3.503 |
| 1982-10-27 | 3.515 |
| 1982-11-03 | 3.529 |
| 1982-11-10 | 3.675 |
| 1982-11-17 | 3.600 |
| 1982-11-24 | 3.601 |
| 1982-12-01 | 3.615 |
| 1982-12-08 | 3.690 |
| 1982-12-15 | 3.585 |
| 1982-12-22 | 3.798 |
| 1982-12-29 | 3.960 |
| 1983-01-05 | 4.275 |
| 1983-01-12 | 4.033 |
| 1983-01-19 | 3.819 |
| 1983-01-26 | 3.737 |
| 1983-02-02 | 4.244 |
| 1983-02-09 | 4.446 |
| 1983-02-16 | 4.493 |
| 1983-02-23 | 3.960 |
| 1983-03-02 | 4.772 |
| 1983-03-09 | 4.976 |
| 1983-03-16 | 4.870 |
| 1983-03-23 | 4.931 |
| 1983-03-30 | 5.099 |
| 1983-04-06 | 5.258 |
| 1983-04-13 | 5.143 |
| 1983-04-20 | 4.814 |
| 1983-04-27 | 5.084 |
| 1983-05-04 | 5.336 |
| 1983-05-11 | 5.222 |
| 1983-05-18 | 5.105 |
| 1983-05-25 | 5.473 |
| 1983-06-01 | 5.552 |
| 1983-06-08 | 5.557 |
| 1983-06-15 | 5.508 |
| 1983-06-22 | 5.498 |
| 1983-06-29 | 5.598 |
| 1983-07-06 | 5.679 |
| 1983-07-13 | 5.561 |
| 1983-07-20 | 5.565 |
| 1983-07-27 | 5.517 |
| 1983-08-03 | 5.194 |
| 1983-08-10 | 5.145 |
| 1983-08-17 | 5.393 |
| 1983-08-24 | 5.345 |
| 1983-08-31 | 5.618 |
| 1983-09-07 | 5.514 |
| 1983-09-14 | 5.328 |
| 1983-09-21 | 5.123 |
| 1983-09-28 | 5.184 |
| 1983-10-05 | 5.173 |
| 1983-10-12 | 5.490 |
| 1983-10-19 | 5.500 |
| 1983-10-26 | 5.471 |
| 1983-11-02 | 5.977 |
| 1983-11-09 | 5.920 |
| 1983-11-16 | 6.038 |
| 1983-11-23 | 5.939 |
| 1983-11-30 | 5.838 |
| 1983-12-07 | 5.907 |
| 1983-12-14 | 5.884 |
| 1983-12-21 | 5.856 |
| 1983-12-28 | 5.870 |
| 1984-01-04 | 5.859 |
| 1984-01-11 | 5.418 |
| 1984-01-18 | 5.159 |
| 1984-01-25 | 5.074 |
| 1984-02-01 | 5.244 |
| 1984-02-08 | 5.146 |
| 1984-02-15 | 5.351 |
| 1984-02-22 | 5.228 |
| 1984-02-29 | 5.382 |
| 1984-03-07 | 5.393 |
| 1984-03-14 | 5.402 |
| 1984-03-21 | 5.387 |
| 1984-03-28 | 5.111 |
| 1984-04-04 | 5.446 |
| 1984-04-11 | 5.275 |
| 1984-04-18 | 5.266 |
| 1984-04-25 | 5.281 |
| 1984-05-02 | 5.239 |
| 1984-05-09 | 5.287 |
| 1984-05-16 | 5.279 |
| 1984-05-23 | 5.156 |
| 1984-05-30 | 5.241 |
| 1984-06-06 | 5.500 |
| 1984-06-13 | 5.456 |
| 1984-06-20 | 5.368 |
| 1984-06-27 | 5.255 |
| 1984-07-04 | 5.192 |
| 1984-07-11 | 5.233 |
| 1984-07-18 | 5.321 |
| 1984-07-25 | 5.279 |
| 1984-08-01 | 5.135 |
| 1984-08-08 | 5.175 |
| 1984-08-15 | 5.271 |
| 1984-08-22 | 5.330 |
| 1984-08-29 | 5.334 |
| 1984-09-05 | 5.397 |
| 1984-09-12 | 5.495 |
| 1984-09-19 | 5.422 |
| 1984-09-26 | 5.383 |
| 1984-10-03 | 5.489 |
| 1984-10-10 | 5.605 |
| 1984-10-17 | 5.449 |
| 1984-10-24 | 5.471 |
| 1984-10-31 | 5.520 |
| 1984-11-07 | 5.534 |
| 1984-11-14 | 5.435 |
| 1984-11-21 | 5.176 |
| 1984-11-28 | 5.075 |
| 1984-12-05 | 5.415 |
| 1984-12-12 | 5.440 |
| 1984-12-19 | 5.306 |
| 1984-12-26 | 5.191 |
| 1985-01-02 | 5.284 |
| 1985-01-09 | 5.440 |
| 1985-01-16 | 5.487 |
| 1985-01-23 | 5.314 |
| 1985-01-30 | 5.492 |
| 1985-02-06 | 5.687 |
| 1985-02-13 | 5.477 |
| 1985-02-20 | 5.538 |
| 1985-02-27 | 5.575 |
| 1985-03-06 | 4.988 |
| 1985-03-13 | 4.789 |
| 1985-03-20 | 5.005 |
| 1985-03-27 | 5.102 |
| 1985-04-03 | 4.939 |
| 1985-04-10 | 4.931 |
| 1985-04-17 | 5.176 |
| 1985-04-24 | 4.892 |
| 1985-05-01 | 4.821 |
| 1985-05-08 | 4.922 |
| 1985-05-15 | 4.814 |
| 1985-05-22 | 4.220 |
| 1985-05-29 | 3.950 |
| 1985-06-05 | 4.093 |
| 1985-06-12 | 4.271 |
| 1985-06-19 | 4.054 |
| 1985-06-26 | 4.315 |
| 1985-07-03 | 4.259 |
| 1985-07-10 | 4.380 |
| 1985-07-17 | 4.688 |
| 1985-07-24 | 4.728 |
| 1985-07-31 | 4.595 |
| 1985-08-07 | 4.456 |
| 1985-08-14 | 4.394 |
| 1985-08-21 | 4.411 |
| 1985-08-28 | 4.618 |
| 1985-09-04 | 4.664 |
| 1985-09-11 | 5.009 |
| 1985-09-18 | 4.948 |
| 1985-09-25 | 4.832 |
| 1985-10-02 | 5.126 |
| 1985-10-09 | 5.264 |
| 1985-10-16 | 5.427 |
| 1985-10-23 | 5.398 |
| 1985-10-30 | 5.516 |
| 1985-11-06 | 5.901 |
| 1985-11-13 | 5.463 |
| 1985-11-20 | 4.846 |
| 1985-11-27 | 5.098 |
| 1985-12-04 | 5.619 |
| 1985-12-11 | 5.475 |
| 1985-12-18 | 5.305 |
| 1985-12-25 | 5.359 |
| 1986-01-01 | 5.765 |
| 1986-01-08 | 5.690 |
| 1986-01-15 | 6.585 |
| 1986-01-22 | 5.995 |
| 1986-01-29 | 5.745 |
| 1986-02-05 | 6.438 |
| 1986-02-12 | 6.070 |
| 1986-02-19 | 6.350 |
| 1986-02-26 | 6.309 |
| 1986-03-05 | 6.083 |
| 1986-03-12 | 5.732 |
| 1986-03-19 | 5.663 |
| 1986-03-26 | 5.478 |
| 1986-04-02 | 5.633 |
| 1986-04-09 | 6.110 |
| 1986-04-16 | 6.496 |
| 1986-04-23 | 6.247 |
| 1986-04-30 | 7.130 |
| 1986-05-07 | 7.081 |
| 1986-05-14 | 7.161 |
| 1986-05-21 | 7.243 |
| 1986-05-28 | 7.542 |
| 1986-06-04 | 7.880 |
| 1986-06-11 | 7.213 |
| 1986-06-18 | 6.508 |
| 1986-06-25 | 6.592 |
| 1986-07-02 | 7.126 |
| 1986-07-09 | 6.646 |
| 1986-07-16 | 7.144 |
| 1986-07-23 | 6.922 |
| 1986-07-30 | 6.402 |
| 1986-08-06 | 6.504 |
| 1986-08-13 | 7.444 |
| 1986-08-20 | 8.100 |
| 1986-08-27 | 7.472 |
| 1986-09-03 | 7.732 |
| 1986-09-10 | 7.874 |
| 1986-09-17 | 8.140 |
| 1986-09-24 | 8.055 |
| 1986-10-01 | 8.047 |
| 1986-10-08 | 8.130 |
| 1986-10-15 | 7.804 |
| 1986-10-22 | 7.812 |
| 1986-10-29 | 8.482 |
| 1986-11-05 | 7.183 |
| 1986-11-12 | 7.321 |
| 1986-11-19 | 7.634 |
| 1986-11-26 | 7.949 |
| 1986-12-03 | 8.234 |
| 1986-12-10 | 8.626 |
| 1986-12-17 | 8.407 |
| 1986-12-24 | 8.392 |
| 1986-12-31 | 8.951 |
| 1987-01-07 | 9.719 |
| 1987-01-14 | 9.563 |
| 1987-01-21 | 9.983 |
| 1987-01-28 | 9.764 |
| 1987-02-04 | 9.692 |
| 1987-02-11 | 9.694 |
| 1987-02-18 | 10.148 |
| 1987-02-25 | 9.686 |
| 1987-03-04 | 9.567 |
| 1987-03-11 | 10.341 |
| 1987-03-18 | 10.430 |
| 1987-03-25 | 10.219 |
| 1987-04-01 | 10.407 |
| 1987-04-08 | 10.160 |
| 1987-04-15 | 9.842 |
| 1987-04-22 | 9.417 |
| 1987-04-29 | 9.678 |
| 1987-05-06 | 9.637 |
| 1987-05-13 | 9.260 |
| 1987-05-20 | 9.583 |
| 1987-05-27 | 10.009 |
| 1987-06-03 | 9.954 |
| 1987-06-10 | 9.515 |
| 1987-06-17 | 9.646 |
| 1987-06-24 | 9.204 |
| 1987-07-01 | 9.349 |
| 1987-07-08 | 9.155 |
| 1987-07-15 | 9.234 |
| 1987-07-22 | 9.491 |
| 1987-07-29 | 9.527 |
| 1987-08-05 | 9.826 |
| 1987-08-12 | 9.621 |
| 1987-08-19 | 9.858 |
| 1987-08-26 | 9.555 |
| 1987-09-02 | 10.452 |
| 1987-09-09 | 10.085 |
| 1987-09-16 | 10.359 |
| 1987-09-23 | 11.161 |
| 1987-09-30 | 10.357 |
| 1987-10-07 | 10.351 |
| 1987-10-14 | 10.225 |
| 1987-10-21 | 10.363 |
| 1987-10-28 | 9.431 |
| 1987-11-04 | 10.465 |
| 1987-11-11 | 10.274 |
| 1987-11-18 | 10.598 |
| 1987-11-25 | 10.371 |
| 1987-12-02 | 10.880 |
| 1987-12-09 | 10.502 |
| 1987-12-16 | 10.452 |
| 1987-12-23 | 10.270 |
| 1987-12-30 | 9.687 |
| 1988-01-06 | 10.089 |
| 1988-01-13 | 10.390 |
| 1988-01-20 | 10.574 |
| 1988-01-27 | 11.071 |
| 1988-02-03 | 10.973 |
| 1988-02-10 | 10.805 |
| 1988-02-17 | 11.277 |
| 1988-02-24 | 10.796 |
| 1988-03-02 | 10.838 |
| 1988-03-09 | 11.165 |
| 1988-03-16 | 11.363 |
| 1988-03-23 | 11.322 |
| 1988-03-30 | 10.750 |
| 1988-04-06 | 10.387 |
| 1988-04-13 | 10.778 |
| 1988-04-20 | 10.489 |
| 1988-04-27 | 10.363 |
| 1988-05-04 | 11.113 |
| 1988-05-11 | 11.295 |
| 1988-05-18 | 10.889 |
| 1988-05-25 | 11.219 |
| 1988-06-01 | 10.744 |
| 1988-06-08 | 10.901 |
| 1988-06-15 | 11.509 |
| 1988-06-22 | 11.370 |
| 1988-06-29 | 11.164 |
| 1988-07-06 | 11.029 |
| 1988-07-13 | 11.251 |
| 1988-07-20 | 11.635 |
| 1988-07-27 | 11.996 |
| 1988-08-03 | 11.718 |
| 1988-08-10 | 11.812 |
| 1988-08-17 | 12.142 |
| 1988-08-24 | 11.368 |
| 1988-08-31 | 11.153 |
| 1988-09-07 | 11.107 |
| 1988-09-14 | 11.239 |
| 1988-09-21 | 11.349 |
| 1988-09-28 | 10.862 |
| 1988-10-05 | 10.944 |
| 1988-10-12 | 11.054 |
| 1988-10-19 | 10.693 |
| 1988-10-26 | 10.745 |
| 1988-11-02 | 10.947 |
| 1988-11-09 | 10.787 |
| 1988-11-16 | 10.912 |
| 1988-11-23 | 10.628 |
| 1988-11-30 | 10.751 |
| 1988-12-07 | 10.715 |
| 1988-12-14 | 11.010 |
| 1988-12-21 | 11.324 |
| 1988-12-28 | 11.082 |
| 1989-01-04 | 11.416 |
| 1989-01-11 | 11.086 |
| 1989-01-18 | 11.513 |
| 1989-01-25 | 11.793 |
| 1989-02-01 | 12.256 |
| 1989-02-08 | 12.179 |
| 1989-02-15 | 12.424 |
| 1989-02-22 | 11.814 |
| 1989-03-01 | 11.757 |
| 1989-03-08 | 11.863 |
| 1989-03-15 | 11.909 |
| 1989-03-22 | 11.847 |
| 1989-03-29 | 11.170 |
| 1989-04-05 | 10.554 |
| 1989-04-12 | 10.647 |
| 1989-04-19 | 11.552 |
| 1989-04-26 | 10.959 |
| 1989-05-03 | 11.630 |
| 1989-05-10 | 11.069 |
| 1989-05-17 | 10.977 |
| 1989-05-24 | 11.137 |
| 1989-05-31 | 11.330 |
| 1989-06-07 | 11.003 |
| 1989-06-14 | 10.236 |
| 1989-06-21 | 10.837 |
| 1989-06-28 | 10.802 |
| 1989-07-05 | 10.944 |
| 1989-07-12 | 10.819 |
| 1989-07-19 | 11.075 |
| 1989-07-26 | 10.769 |
| 1989-08-02 | 10.269 |
| 1989-08-09 | 10.518 |
| 1989-08-16 | 11.002 |
| 1989-08-23 | 10.779 |
| 1989-08-30 | 10.435 |
| 1989-09-06 | 10.808 |
| 1989-09-13 | 10.506 |
| 1989-09-20 | 10.657 |
| 1989-09-27 | 10.140 |
| 1989-10-04 | 9.936 |
| 1989-10-11 | 10.123 |
| 1989-10-18 | 11.102 |
| 1989-10-25 | 11.130 |
| 1989-11-01 | 11.116 |
| 1989-11-08 | 11.230 |
| 1989-11-15 | 11.271 |
| 1989-11-22 | 11.398 |
| 1989-11-29 | 12.202 |
| 1989-12-06 | 12.179 |
| 1989-12-13 | 12.315 |
| 1989-12-20 | 11.384 |
| 1989-12-27 | 11.049 |
| 1990-01-03 | 11.353 |
| 1990-01-10 | 12.128 |
| 1990-01-17 | 12.477 |
| 1990-01-24 | 12.832 |
| 1990-01-31 | 13.226 |
| 1990-02-07 | 12.342 |
| 1990-02-14 | 12.600 |
| 1990-02-21 | 13.260 |
| 1990-02-28 | 13.631 |
| 1990-03-07 | 13.903 |
| 1990-03-14 | 14.403 |
| 1990-03-21 | 14.907 |
| 1990-03-28 | 14.631 |
| 1990-04-04 | 14.562 |
| 1990-04-11 | 13.710 |
| 1990-04-18 | 13.972 |
| 1990-04-25 | 14.866 |
| 1990-05-02 | 15.598 |
| 1990-05-09 | 13.842 |
| 1990-05-16 | 13.806 |
| 1990-05-23 | 13.195 |
| 1990-05-30 | 12.881 |
| 1990-06-06 | 13.930 |
| 1990-06-13 | 14.079 |
| 1990-06-20 | 14.291 |
| 1990-06-27 | 14.437 |
| 1990-07-04 | 14.092 |
| 1990-07-11 | 14.055 |
| 1990-07-18 | 14.231 |
| 1990-07-25 | 14.984 |
| 1990-08-01 | 15.030 |
| 1990-08-08 | 14.512 |
| 1990-08-15 | 15.022 |
| 1990-08-22 | 15.219 |
| 1990-08-29 | 14.870 |
| 1990-09-05 | 15.289 |
| 1990-09-12 | 15.107 |
| 1990-09-19 | 15.533 |
| 1990-09-26 | 16.336 |
| 1990-10-03 | 16.013 |
| 1990-10-10 | 16.154 |
| 1990-10-17 | 16.327 |
| 1990-10-24 | 16.454 |
| 1990-10-31 | 16.718 |
| 1990-11-07 | 17.446 |
| 1990-11-14 | 17.766 |
| 1990-11-21 | 16.521 |
| 1990-11-28 | 16.465 |
| 1990-12-05 | 16.769 |
| 1990-12-12 | 18.557 |
| 1990-12-19 | 18.327 |
| 1990-12-26 | 17.357 |
| 1991-01-02 | 17.190 |
| 1991-01-09 | 17.649 |
| 1991-01-16 | 18.932 |
| 1991-01-23 | 19.791 |
| 1991-01-30 | 20.023 |
| 1991-02-06 | 19.973 |
| 1991-02-13 | 19.546 |
| 1991-02-20 | 19.177 |
| 1991-02-27 | 19.268 |
| 1991-03-06 | 21.093 |
| 1991-03-13 | 21.408 |
| 1991-03-20 | 23.433 |
| 1991-03-27 | 21.674 |
| 1991-04-03 | 20.662 |
| 1991-04-10 | 19.586 |
| 1991-04-17 | 18.248 |
| 1991-04-24 | 18.664 |
| 1991-05-01 | 19.334 |
| 1991-05-08 | 18.889 |
| 1991-05-15 | 20.141 |
| 1991-05-22 | 21.641 |
| 1991-05-29 | 20.698 |
| 1991-06-05 | 20.124 |
| 1991-06-12 | 20.622 |
| 1991-06-19 | 20.289 |
| 1991-06-26 | 20.507 |
| 1991-07-03 | 20.530 |
| 1991-07-10 | 20.932 |
| 1991-07-17 | 21.038 |
| 1991-07-24 | 21.563 |
| 1991-07-31 | 21.167 |
| 1991-08-07 | 22.501 |
| 1991-08-14 | 23.537 |
| 1991-08-21 | 22.863 |
| 1991-08-28 | 22.081 |
| 1991-09-04 | 22.723 |
| 1991-09-11 | 22.858 |
| 1991-09-18 | 22.429 |
| 1991-09-25 | 23.045 |
| 1991-10-02 | 24.904 |
| 1991-10-09 | 25.367 |
| 1991-10-16 | 26.571 |
| 1991-10-23 | 27.534 |
| 1991-10-30 | 28.566 |
| 1991-11-06 | 28.723 |
| 1991-11-13 | 30.326 |
| 1991-11-20 | 28.530 |
| 1991-11-27 | 30.834 |
| 1991-12-04 | 29.526 |
| 1991-12-11 | 31.141 |
| 1991-12-18 | 30.999 |
| 1991-12-25 | 32.434 |
| 1992-01-01 | 32.402 |
| 1992-01-08 | 32.921 |
| 1992-01-15 | 32.631 |
| 1992-01-22 | 31.029 |
| 1992-01-29 | 30.729 |
| 1992-02-05 | 31.213 |
| 1992-02-12 | 30.412 |
| 1992-02-19 | 30.518 |
| 1992-02-26 | 29.517 |
| 1992-03-04 | 30.545 |
| 1992-03-11 | 30.511 |
| 1992-03-18 | 30.300 |
| 1992-03-25 | 30.420 |
| 1992-04-01 | 31.205 |
| 1992-04-08 | 32.172 |
| 1992-04-15 | 32.215 |
| 1992-04-22 | 31.390 |
| 1992-04-29 | 31.147 |
| 1992-05-06 | 33.524 |
| 1992-05-13 | 33.798 |
| 1992-05-20 | 33.164 |
| 1992-05-27 | 34.789 |
| 1992-06-03 | 35.235 |
| 1992-06-10 | 34.266 |
| 1992-06-17 | 35.036 |
| 1992-06-24 | 37.626 |
| 1992-07-01 | 37.378 |
| 1992-07-08 | 36.550 |
| 1992-07-15 | 37.476 |
| 1992-07-22 | 39.570 |
| 1992-07-29 | 39.271 |
| 1992-08-05 | 39.435 |
| 1992-08-12 | 39.328 |
| 1992-08-19 | 38.996 |
| 1992-08-26 | 38.884 |
| 1992-09-02 | 38.913 |
| 1992-09-09 | 39.991 |
| 1992-09-16 | 38.795 |
| 1992-09-23 | 39.121 |
| 1992-09-30 | 40.636 |
| 1992-10-07 | 40.074 |
| 1992-10-14 | 40.961 |
| 1992-10-21 | 41.425 |
| 1992-10-28 | 39.703 |
| 1992-11-04 | 41.178 |
| 1992-11-11 | 42.628 |
| 1992-11-18 | 42.309 |
| 1992-11-25 | 42.491 |
| 1992-12-02 | 43.572 |
| 1992-12-09 | 43.006 |
| 1992-12-16 | 44.059 |
| 1992-12-23 | 43.576 |
| 1992-12-30 | 44.464 |
| 1993-01-06 | 43.463 |
| 1993-01-13 | 44.085 |
| 1993-01-20 | 43.713 |
| 1993-01-27 | 42.788 |
| 1993-02-03 | 43.642 |
| 1993-02-10 | 41.902 |
| 1993-02-17 | 43.204 |
| 1993-02-24 | 43.525 |
| 1993-03-03 | 43.943 |
| 1993-03-10 | 45.068 |
| 1993-03-17 | 46.626 |
| 1993-03-24 | 45.566 |
| 1993-03-31 | 48.019 |
| 1993-04-07 | 46.200 |
| 1993-04-14 | 44.725 |
| 1993-04-21 | 44.627 |
| 1993-04-28 | 45.423 |
| 1993-05-05 | 47.157 |
| 1993-05-12 | 46.056 |
| 1993-05-19 | 45.798 |
| 1993-05-26 | 46.495 |
| 1993-06-02 | 47.753 |
| 1993-06-09 | 47.677 |
| 1993-06-16 | 48.353 |
| 1993-06-23 | 47.143 |
| 1993-06-30 | 48.555 |
| 1993-07-07 | 47.606 |
| 1993-07-14 | 47.978 |
| 1993-07-21 | 52.110 |
| 1993-07-28 | 52.135 |
| 1993-08-04 | 53.610 |
| 1993-08-11 | 50.166 |
| 1993-08-18 | 53.002 |
| 1993-08-25 | 52.679 |
| 1993-09-01 | 52.523 |
| 1993-09-08 | 52.139 |
| 1993-09-15 | 52.297 |
| 1993-09-22 | 52.524 |
| 1993-09-29 | 51.262 |
| 1993-10-06 | 51.710 |
| 1993-10-13 | 52.765 |
| 1993-10-20 | 52.981 |
| 1993-10-27 | 53.395 |
| 1993-11-03 | 54.211 |
| 1993-11-10 | 53.104 |
| 1993-11-17 | 54.737 |
| 1993-11-24 | 53.151 |
| 1993-12-01 | 53.860 |
| 1993-12-08 | 56.746 |
| 1993-12-15 | 55.470 |
| 1993-12-22 | 55.289 |
| 1993-12-29 | 56.413 |
| 1994-01-05 | 55.981 |
| 1994-01-12 | 56.026 |
| 1994-01-19 | 56.630 |
| 1994-01-26 | 56.435 |
| 1994-02-02 | 56.413 |
| 1994-02-09 | 55.355 |
| 1994-02-16 | 56.262 |
| 1994-02-23 | 55.679 |
| 1994-03-02 | 55.289 |
| 1994-03-09 | 57.933 |
| 1994-03-16 | 57.242 |
| 1994-03-23 | 60.203 |
| 1994-03-30 | 59.655 |
| 1994-04-06 | 60.827 |
| 1994-04-13 | 60.744 |
| 1994-04-20 | 59.210 |
| 1994-04-27 | 58.645 |
| 1994-05-04 | 57.906 |
| 1994-05-11 | 57.356 |
| 1994-05-18 | 55.922 |
| 1994-05-25 | 54.397 |
| 1994-06-01 | 56.532 |
| 1994-06-08 | 57.532 |
| 1994-06-15 | 58.491 |
| 1994-06-22 | 57.925 |
| 1994-06-29 | 58.427 |
| 1994-07-06 | 57.766 |
| 1994-07-13 | 57.262 |
| 1994-07-20 | 57.646 |
| 1994-07-27 | 57.098 |
| 1994-08-03 | 56.608 |
| 1994-08-10 | 56.735 |
| 1994-08-17 | 57.729 |
| 1994-08-24 | 58.684 |
| 1994-08-31 | 59.105 |
| 1994-09-07 | 59.153 |
| 1994-09-14 | 58.787 |
| 1994-09-21 | 59.041 |
| 1994-09-28 | 57.555 |
| 1994-10-05 | 57.312 |
| 1994-10-12 | 57.403 |
| 1994-10-19 | 58.073 |
| 1994-10-26 | 55.255 |
| 1994-11-02 | 55.234 |
| 1994-11-09 | 53.950 |
| 1994-11-16 | 55.216 |
| 1994-11-23 | 54.381 |
| 1994-11-30 | 54.170 |
| 1994-12-07 | 52.988 |
| 1994-12-14 | 51.831 |
| 1994-12-21 | 52.476 |
| 1994-12-28 | 54.344 |
| 1995-01-04 | 53.506 |
| 1995-01-11 | 53.196 |
| 1995-01-18 | 54.462 |
| 1995-01-25 | 55.813 |
| 1995-02-01 | 56.103 |
| 1995-02-08 | 60.336 |
| 1995-02-15 | 58.487 |
| 1995-02-22 | 57.895 |
| 1995-03-01 | 62.215 |
| 1995-03-08 | 59.653 |
| 1995-03-15 | 60.682 |
| 1995-03-22 | 59.435 |
| 1995-03-29 | 60.811 |
| 1995-04-05 | 59.892 |
| 1995-04-12 | 58.423 |
| 1995-04-19 | 59.735 |
| 1995-04-26 | 59.853 |
| 1995-05-03 | 60.845 |
| 1995-05-10 | 61.758 |
| 1995-05-17 | 60.054 |
| 1995-05-24 | 58.496 |
| 1995-05-31 | 60.438 |
| 1995-06-07 | 58.499 |
| 1995-06-14 | 57.909 |
| 1995-06-21 | 58.063 |
| 1995-06-28 | 55.327 |
| 1995-07-05 | 58.171 |
| 1995-07-12 | 57.891 |
| 1995-07-19 | 57.625 |
| 1995-07-26 | 58.317 |
| 1995-08-02 | 58.682 |
| 1995-08-09 | 60.274 |
| 1995-08-16 | 62.165 |
| 1995-08-23 | 61.950 |
| 1995-08-30 | 62.521 |
| 1995-09-06 | 58.628 |
| 1995-09-13 | 60.622 |
| 1995-09-20 | 58.895 |
| 1995-09-27 | 57.977 |
| 1995-10-04 | 59.116 |
| 1995-10-11 | 58.594 |
| 1995-10-18 | 60.042 |
| 1995-10-25 | 60.373 |
| 1995-11-01 | 61.740 |
| 1995-11-08 | 61.075 |
| 1995-11-15 | 60.196 |
| 1995-11-22 | 62.603 |
| 1995-11-29 | 61.111 |
| 1995-12-06 | 62.069 |
| 1995-12-13 | 62.860 |
| 1995-12-20 | 62.138 |
| 1995-12-27 | 60.169 |
| 1996-01-03 | 59.807 |
| 1996-01-10 | 60.616 |
| 1996-01-17 | 60.608 |
| 1996-01-24 | 59.929 |
| 1996-01-31 | 60.377 |
| 1996-02-07 | 65.970 |
| 1996-02-14 | 65.876 |
| 1996-02-21 | 66.736 |
| 1996-02-28 | 70.275 |
| 1996-03-06 | 67.235 |
| 1996-03-13 | 67.068 |
| 1996-03-20 | 67.131 |
| 1996-03-27 | 65.283 |
| 1996-04-03 | 66.191 |
| 1996-04-10 | 66.729 |
| 1996-04-17 | 64.044 |
| 1996-04-24 | 63.580 |
| 1996-05-01 | 67.931 |
| 1996-05-08 | 70.550 |
| 1996-05-15 | 68.945 |
| 1996-05-22 | 69.996 |
| 1996-05-29 | 70.145 |
| 1996-06-05 | 70.341 |
| 1996-06-12 | 71.496 |
| 1996-06-19 | 70.656 |
| 1996-06-26 | 70.562 |
| 1996-07-03 | 71.146 |
| 1996-07-10 | 71.977 |
| 1996-07-17 | 72.277 |
| 1996-07-24 | 73.284 |
| 1996-07-31 | 73.795 |
| 1996-08-07 | 74.762 |
| 1996-08-14 | 76.300 |
| 1996-08-21 | 75.347 |
| 1996-08-28 | 76.578 |
| 1996-09-04 | 74.491 |
| 1996-09-11 | 75.565 |
| 1996-09-18 | 73.859 |
| 1996-09-25 | 76.633 |
| 1996-10-02 | 77.031 |
| 1996-10-09 | 76.324 |
| 1996-10-16 | 75.973 |
| 1996-10-23 | 76.963 |
| 1996-10-30 | 78.590 |
| 1996-11-06 | 80.652 |
| 1996-11-13 | 81.766 |
| 1996-11-20 | 81.960 |
| 1996-11-27 | 85.282 |
| 1996-12-04 | 82.689 |
| 1996-12-11 | 81.626 |
| 1996-12-18 | 81.473 |
| 1996-12-25 | 81.554 |
| 1997-01-01 | 79.846 |
| 1997-01-08 | 79.585 |
| 1997-01-15 | 78.329 |
| 1997-01-22 | 78.453 |
| 1997-01-29 | 79.987 |
| 1997-02-05 | 81.761 |
| 1997-02-12 | 84.242 |
| 1997-02-19 | 84.057 |
| 1997-02-26 | 84.114 |
| 1997-03-05 | 84.732 |
| 1997-03-12 | 82.296 |
| 1997-03-19 | 82.713 |
| 1997-03-26 | 82.895 |
| 1997-04-02 | 84.279 |
| 1997-04-09 | 83.353 |
| 1997-04-16 | 81.467 |
| 1997-04-23 | 80.701 |
| 1997-04-30 | 89.057 |
| 1997-05-07 | 87.196 |
| 1997-05-14 | 83.785 |
| 1997-05-21 | 84.041 |
| 1997-05-28 | 87.985 |
| 1997-06-04 | 90.710 |
| 1997-06-11 | 88.164 |
| 1997-06-18 | 82.640 |
| 1997-06-25 | 84.118 |
| 1997-07-02 | 88.787 |
| 1997-07-09 | 88.330 |
| 1997-07-16 | 83.730 |
| 1997-07-23 | 82.654 |
| 1997-07-30 | 90.912 |
| 1997-08-06 | 89.853 |
| 1997-08-13 | 81.390 |
| 1997-08-20 | 81.662 |
| 1997-08-27 | 92.924 |
| 1997-09-03 | 96.810 |
| 1997-09-10 | 88.261 |
| 1997-09-17 | 85.067 |
| 1997-09-24 | 84.393 |
| 1997-10-01 | 93.450 |
| 1997-10-08 | 91.911 |
| 1997-10-15 | 85.806 |
| 1997-10-22 | 84.010 |
| 1997-10-29 | 86.711 |
| 1997-11-05 | 89.223 |
| 1997-11-12 | 87.420 |
| 1997-11-19 | 80.544 |
| 1997-11-26 | 92.400 |
| 1997-12-03 | 87.882 |
| 1997-12-10 | 78.951 |
| 1997-12-17 | 78.479 |
| 1997-12-24 | 83.616 |
| 1997-12-31 | 89.895 |
| 1998-01-07 | 86.011 |
| 1998-01-14 | 81.728 |
| 1998-01-21 | 82.243 |
| 1998-01-28 | 87.104 |
| 1998-02-04 | 92.125 |
| 1998-02-11 | 86.052 |
| 1998-02-18 | 83.435 |
| 1998-02-25 | 87.564 |
| 1998-03-04 | 102.126 |
| 1998-03-11 | 93.401 |
| 1998-03-18 | 83.748 |
| 1998-03-25 | 90.591 |
| 1998-04-01 | 102.432 |
| 1998-04-08 | 95.410 |
| 1998-04-15 | 85.738 |
| 1998-04-22 | 87.004 |
| 1998-04-29 | 99.445 |
| 1998-05-06 | 99.872 |
| 1998-05-13 | 87.649 |
| 1998-05-20 | 92.177 |
| 1998-05-27 | 94.534 |
| 1998-06-03 | 96.250 |
| 1998-06-10 | 88.836 |
| 1998-06-17 | 84.911 |
| 1998-06-24 | 89.207 |
| 1998-07-01 | 106.337 |
| 1998-07-08 | 96.702 |
| 1998-07-15 | 88.322 |
| 1998-07-22 | 89.898 |
| 1998-07-29 | 102.850 |
| 1998-08-05 | 107.576 |
| 1998-08-12 | 101.188 |
| 1998-08-19 | 95.623 |
| 1998-08-26 | 99.843 |
| 1998-09-02 | 101.303 |
| 1998-09-09 | 89.976 |
| 1998-09-16 | 86.118 |
| 1998-09-23 | 86.150 |
| 1998-09-30 | 85.063 |
| 1998-10-07 | 83.918 |
| 1998-10-14 | 82.210 |
| 1998-10-21 | 84.540 |
| 1998-10-28 | 87.459 |
| 1998-11-04 | 90.587 |
| 1998-11-11 | 85.789 |
| 1998-11-18 | 85.534 |
| 1998-11-25 | 85.846 |
| 1998-12-02 | 85.879 |
| 1998-12-09 | 86.069 |
| 1998-12-16 | 86.066 |
| 1998-12-23 | 85.679 |
| 1998-12-30 | 86.845 |
| 1999-01-06 | 86.297 |
| 1999-01-13 | 87.154 |
| 1999-01-20 | 86.762 |
| 1999-01-27 | 87.959 |
| 1999-02-03 | 87.561 |
| 1999-02-10 | 86.668 |
| 1999-02-17 | 84.794 |
| 1999-02-24 | 87.187 |
| 1999-03-03 | 85.831 |
| 1999-03-10 | 87.331 |
| 1999-03-17 | 86.903 |
| 1999-03-24 | 87.501 |
| 1999-03-31 | 90.194 |
| 1999-04-07 | 89.859 |
| 1999-04-14 | 89.538 |
| 1999-04-21 | 87.870 |
| 1999-04-28 | 90.257 |
| 1999-05-05 | 90.580 |
| 1999-05-12 | 88.042 |
| 1999-05-19 | 86.240 |
| 1999-05-26 | 89.490 |
| 1999-06-02 | 90.261 |
| 1999-06-09 | 87.924 |
| 1999-06-16 | 89.622 |
| 1999-06-23 | 88.434 |
| 1999-06-30 | 89.303 |
| 1999-07-07 | 87.871 |
| 1999-07-14 | 88.397 |
| 1999-07-21 | 87.629 |
| 1999-07-28 | 84.697 |
| 1999-08-04 | 87.574 |
| 1999-08-11 | 84.920 |
| 1999-08-18 | 83.407 |
| 1999-08-25 | 83.397 |
| 1999-09-01 | 85.384 |
| 1999-09-08 | 82.847 |
| 1999-09-15 | 81.676 |
| 1999-09-22 | 81.171 |
| 1999-09-29 | 82.140 |
| 1999-10-06 | 87.356 |
| 1999-10-13 | 86.249 |
| 1999-10-20 | 84.903 |
| 1999-10-27 | 88.071 |
| 1999-11-03 | 84.631 |
| 1999-11-10 | 82.984 |
| 1999-11-17 | 81.481 |
| 1999-11-24 | 87.194 |
| 1999-12-01 | 84.760 |
| 1999-12-08 | 84.458 |
| 1999-12-15 | 85.158 |
| 1999-12-22 | 87.302 |
| 1999-12-29 | 86.476 |
| 2000-01-05 | 84.450 |
| 2000-01-12 | 84.200 |
| 2000-01-19 | 81.845 |
| 2000-01-26 | 83.882 |
| 2000-02-02 | 81.448 |
| 2000-02-09 | 79.465 |
| 2000-02-16 | 75.986 |
| 2000-02-23 | 75.668 |
| 2000-03-01 | 77.972 |
| 2000-03-08 | 80.479 |
| 2000-03-15 | 76.983 |
| 2000-03-22 | 76.535 |
| 2000-03-29 | 83.967 |
| 2000-04-05 | 82.233 |
| 2000-04-12 | 79.895 |
| 2000-04-19 | 79.566 |
| 2000-04-26 | 86.743 |
| 2000-05-03 | 82.172 |
| 2000-05-10 | 80.834 |
| 2000-05-17 | 80.023 |
| 2000-05-24 | 85.077 |
| 2000-05-31 | 82.645 |
| 2000-06-07 | 80.298 |
| 2000-06-14 | 79.550 |
| 2000-06-21 | 79.632 |
| 2000-06-28 | 80.684 |
| 2000-07-05 | 81.285 |
| 2000-07-12 | 78.516 |
| 2000-07-19 | 78.696 |
| 2000-07-26 | 80.570 |
| 2000-08-02 | 81.759 |
| 2000-08-09 | 78.737 |
| 2000-08-16 | 78.297 |
| 2000-08-23 | 78.045 |
| 2000-08-30 | 82.005 |
| 2000-09-06 | 79.662 |
| 2000-09-13 | 77.808 |
| 2000-09-20 | 73.242 |
| 2000-09-27 | 77.388 |
| 2000-10-04 | 72.851 |
| 2000-10-11 | 73.089 |
| 2000-10-18 | 69.563 |
| 2000-10-25 | 69.777 |
| 2000-11-01 | 72.146 |
| 2000-11-08 | 71.519 |
| 2000-11-15 | 69.668 |
| 2000-11-22 | 68.459 |
| 2000-11-29 | 68.045 |
| 2000-12-06 | 70.266 |
| 2000-12-13 | 68.735 |
| 2000-12-20 | 71.322 |
| 2000-12-27 | 73.473 |
| 2001-01-03 | 70.479 |
| 2001-01-10 | 69.439 |
| 2001-01-17 | 66.414 |
| 2001-01-24 | 65.937 |
| 2001-01-31 | 66.024 |
| 2001-02-07 | 62.196 |
| 2001-02-14 | 63.740 |
| 2001-02-21 | 64.682 |
| 2001-02-28 | 64.169 |
| 2001-03-07 | 65.107 |
| 2001-03-14 | 65.053 |
| 2001-03-21 | 67.203 |
| 2001-03-28 | 68.247 |
| 2001-04-04 | 73.868 |
| 2001-04-11 | 73.920 |
| 2001-04-18 | 72.113 |
| 2001-04-25 | 79.513 |
| 2001-05-02 | 71.763 |
| 2001-05-09 | 70.493 |
| 2001-05-16 | 68.626 |
| 2001-05-23 | 69.301 |
| 2001-05-30 | 67.821 |
| 2001-06-06 | 67.847 |
| 2001-06-13 | 67.590 |
| 2001-06-20 | 66.546 |
| 2001-06-27 | 67.048 |
| 2001-07-04 | 68.537 |
| 2001-07-11 | 64.983 |
| 2001-07-18 | 65.187 |
| 2001-07-25 | 64.669 |
| 2001-08-01 | 66.246 |
| 2001-08-08 | 64.164 |
| 2001-08-15 | 64.851 |
| 2001-08-22 | 64.048 |
| 2001-08-29 | 65.157 |
| 2001-09-05 | 66.488 |
| 2001-09-12 | 66.608 |
| 2001-09-19 | 64.843 |
| 2001-09-26 | 67.262 |
| 2001-10-03 | 72.574 |
| 2001-10-10 | 72.279 |
| 2001-10-17 | 73.332 |
| 2001-10-24 | 76.531 |
| 2001-10-31 | 80.818 |
| 2001-11-07 | 81.417 |
| 2001-11-14 | 81.445 |
| 2001-11-21 | 78.077 |
| 2001-11-28 | 75.708 |
| 2001-12-05 | 78.487 |
| 2001-12-12 | 78.597 |
| 2001-12-19 | 78.177 |
| 2001-12-26 | 77.256 |
| 2002-01-02 | 78.294 |
| 2002-01-09 | 74.411 |
| 2002-01-16 | 71.744 |
| 2002-01-23 | 73.121 |
| 2002-01-30 | 66.349 |
| 2002-02-06 | 66.037 |
| 2002-02-13 | 66.342 |
| 2002-02-20 | 67.341 |
| 2002-02-27 | 70.017 |
| 2002-03-06 | 68.058 |
| 2002-03-13 | 67.732 |
| 2002-03-20 | 67.053 |
| 2002-03-27 | 67.413 |
| 2002-04-03 | 71.758 |
| 2002-04-10 | 71.819 |
| 2002-04-17 | 71.429 |
| 2002-04-24 | 71.798 |
| 2002-05-01 | 69.260 |
| 2002-05-08 | 69.991 |
| 2002-05-15 | 70.174 |
| 2002-05-22 | 70.234 |
| 2002-05-29 | 70.927 |
| 2002-06-05 | 73.531 |
| 2002-06-12 | 73.257 |
| 2002-06-19 | 73.450 |
| 2002-06-26 | 71.451 |
| 2002-07-03 | 72.129 |
| 2002-07-10 | 72.970 |
| 2002-07-17 | 71.733 |
| 2002-07-24 | 72.184 |
| 2002-07-31 | 75.459 |
| 2002-08-07 | 77.931 |
| 2002-08-14 | 78.253 |
| 2002-08-21 | 77.151 |
| 2002-08-28 | 79.546 |
| 2002-09-04 | 82.169 |
| 2002-09-11 | 81.981 |
| 2002-09-18 | 82.677 |
| 2002-09-25 | 86.551 |
| 2002-10-02 | 86.791 |
| 2002-10-09 | 87.439 |
| 2002-10-16 | 84.976 |
| 2002-10-23 | 83.394 |
| 2002-10-30 | 86.456 |
| 2002-11-06 | 88.541 |
| 2002-11-13 | 90.577 |
| 2002-11-20 | 90.417 |
| 2002-11-27 | 88.462 |
| 2002-12-04 | 87.541 |
| 2002-12-11 | 103.202 |
| 2002-12-18 | 97.472 |
| 2002-12-25 | 97.717 |
| 2003-01-01 | 94.848 |
| 2003-01-08 | 96.134 |
| 2003-01-15 | 97.322 |
| 2003-01-22 | 97.085 |
| 2003-01-29 | 99.100 |
| 2003-02-05 | 101.417 |
| 2003-02-12 | 102.517 |
| 2003-02-19 | 101.809 |
| 2003-02-26 | 103.462 |
| 2003-03-05 | 105.683 |
| 2003-03-12 | 105.890 |
| 2003-03-19 | 105.308 |
| 2003-03-26 | 105.067 |
| 2003-04-02 | 110.587 |
| 2003-04-09 | 110.296 |
| 2003-04-16 | 108.657 |
| 2003-04-23 | 108.670 |
| 2003-04-30 | 108.555 |
| 2003-05-07 | 110.810 |
| 2003-05-14 | 113.282 |
| 2003-05-21 | 116.357 |
| 2003-05-28 | 119.242 |
| 2003-06-04 | 118.559 |
| 2003-06-11 | 119.911 |
| 2003-06-18 | 115.052 |
| 2003-06-25 | 114.048 |
| 2003-07-02 | 107.208 |
| 2003-07-09 | 107.456 |
| 2003-07-16 | 107.515 |
| 2003-07-23 | 107.736 |
| 2003-07-30 | 105.722 |
| 2003-08-06 | 101.815 |
| 2003-08-13 | 102.425 |
| 2003-08-20 | 99.372 |
| 2003-08-27 | 99.342 |
| 2003-09-03 | 101.544 |
| 2003-09-10 | 104.074 |
| 2003-09-17 | 101.369 |
| 2003-09-24 | 102.098 |
| 2003-10-01 | 102.704 |
| 2003-10-08 | 101.133 |
| 2003-10-15 | 100.016 |
| 2003-10-22 | 98.865 |
| 2003-10-29 | 96.824 |
| 2003-11-05 | 92.816 |
| 2003-11-12 | 94.209 |
| 2003-11-19 | 91.470 |
| 2003-11-26 | 93.612 |
| 2003-12-03 | 96.963 |
| 2003-12-10 | 98.518 |
| 2003-12-17 | 93.984 |
| 2003-12-24 | 94.615 |
| 2003-12-31 | 91.366 |
| 2004-01-07 | 91.933 |
| 2004-01-14 | 93.634 |
| 2004-01-21 | 94.418 |
| 2004-01-28 | 95.495 |
| 2004-02-04 | 96.883 |
| 2004-02-11 | 97.847 |
| 2004-02-18 | 94.711 |
| 2004-02-25 | 92.774 |
| 2004-03-03 | 96.519 |
| 2004-03-10 | 99.383 |
| 2004-03-17 | 92.165 |
| 2004-03-24 | 91.603 |
| 2004-03-31 | 86.210 |
| 2004-04-07 | 91.338 |
| 2004-04-14 | 92.614 |
| 2004-04-21 | 92.738 |
| 2004-04-28 | 91.100 |
| 2004-05-05 | 91.994 |
| 2004-05-12 | 87.171 |
| 2004-05-19 | 88.105 |
| 2004-05-26 | 89.314 |
| 2004-06-02 | 88.627 |
| 2004-06-09 | 91.410 |
| 2004-06-16 | 91.581 |
| 2004-06-23 | 92.318 |
| 2004-06-30 | 90.018 |
| 2004-07-07 | 88.630 |
| 2004-07-14 | 86.923 |
| 2004-07-21 | 88.295 |
| 2004-07-28 | 91.886 |
| 2004-08-04 | 89.117 |
| 2004-08-11 | 90.238 |
| 2004-08-18 | 90.432 |
| 2004-08-25 | 89.965 |
| 2004-09-01 | 89.207 |
| 2004-09-08 | 93.638 |
| 2004-09-15 | 88.841 |
| 2004-09-22 | 86.889 |
| 2004-09-29 | 85.592 |
| 2004-10-06 | 89.158 |
| 2004-10-13 | 88.991 |
| 2004-10-20 | 89.912 |
| 2004-10-27 | 90.744 |
| 2004-11-03 | 90.494 |
| 2004-11-10 | 92.492 |
| 2004-11-17 | 86.619 |
| 2004-11-24 | 87.003 |
| 2004-12-01 | 85.035 |
| 2004-12-08 | 85.446 |
| 2004-12-15 | 82.269 |
| 2004-12-22 | 81.419 |
| 2004-12-29 | 78.375 |
| 2005-01-05 | 82.826 |
| 2005-01-12 | 84.061 |
| 2005-01-19 | 85.427 |
| 2005-01-26 | 84.740 |
| 2005-02-02 | 89.995 |
| 2005-02-09 | 92.728 |
| 2005-02-16 | 93.219 |
| 2005-02-23 | 95.930 |
| 2005-03-02 | 97.204 |
| 2005-03-09 | 94.133 |
| 2005-03-16 | 92.995 |
| 2005-03-23 | 92.186 |
| 2005-03-30 | 86.505 |
| 2005-04-06 | 84.185 |
| 2005-04-13 | 85.251 |
| 2005-04-20 | 85.194 |
| 2005-04-27 | 82.499 |
| 2005-05-04 | 81.799 |
| 2005-05-11 | 87.444 |
| 2005-05-18 | 87.014 |
| 2005-05-25 | 87.437 |
| 2005-06-01 | 83.893 |
| 2005-06-08 | 87.532 |
| 2005-06-15 | 85.560 |
| 2005-06-22 | 84.931 |
| 2005-06-29 | 86.521 |
| 2005-07-06 | 86.340 |
| 2005-07-13 | 87.046 |
| 2005-07-20 | 86.323 |
| 2005-07-27 | 82.327 |
| 2005-08-03 | 83.833 |
| 2005-08-10 | 84.200 |
| 2005-08-17 | 84.792 |
| 2005-08-24 | 85.333 |
| 2005-08-31 | 85.212 |
| 2005-09-07 | 87.383 |
| 2005-09-14 | 85.118 |
| 2005-09-21 | 87.252 |
| 2005-09-28 | 83.184 |
| 2005-10-05 | 82.965 |
| 2005-10-12 | 83.097 |
| 2005-10-19 | 83.745 |
| 2005-10-26 | 83.809 |
| 2005-11-02 | 82.472 |
| 2005-11-09 | 84.442 |
| 2005-11-16 | 82.912 |
| 2005-11-23 | 83.904 |
| 2005-11-30 | 83.557 |
| 2005-12-07 | 86.510 |
| 2005-12-14 | 81.433 |
| 2005-12-21 | 82.861 |
| 2005-12-28 | 77.234 |
| 2006-01-04 | 74.955 |
| 2006-01-11 | 72.827 |
| 2006-01-18 | 73.261 |
| 2006-01-25 | 78.221 |
| 2006-02-01 | 80.020 |
| 2006-02-08 | 76.680 |
| 2006-02-15 | 76.628 |
| 2006-02-22 | 77.727 |
| 2006-03-01 | 80.065 |
| 2006-03-08 | 81.653 |
| 2006-03-15 | 79.531 |
| 2006-03-22 | 79.762 |
| 2006-03-29 | 72.948 |
| 2006-04-05 | 76.679 |
| 2006-04-12 | 77.063 |
| 2006-04-19 | 75.830 |
| 2006-04-26 | 77.590 |
| 2006-05-03 | 79.900 |
| 2006-05-10 | 83.680 |
| 2006-05-17 | 81.759 |
| 2006-05-24 | 78.031 |
| 2006-05-31 | 76.911 |
| 2006-06-07 | 79.861 |
| 2006-06-14 | 79.572 |
| 2006-06-21 | 78.671 |
| 2006-06-28 | 78.791 |
| 2006-07-05 | 80.087 |
| 2006-07-12 | 80.426 |
| 2006-07-19 | 78.717 |
| 2006-07-26 | 81.427 |
| 2006-08-02 | 81.872 |
| 2006-08-09 | 83.287 |
| 2006-08-16 | 85.466 |
| 2006-08-23 | 82.969 |
| 2006-08-30 | 86.826 |
| 2006-09-06 | 87.199 |
| 2006-09-13 | 86.176 |
| 2006-09-20 | 81.745 |
| 2006-09-27 | 83.151 |
| 2006-10-04 | 86.728 |
| 2006-10-11 | 82.767 |
| 2006-10-18 | 79.911 |
| 2006-10-25 | 79.076 |
| 2006-11-01 | 79.711 |
| 2006-11-08 | 79.221 |
| 2006-11-15 | 82.094 |
| 2006-11-22 | 83.900 |
| 2006-11-29 | 85.864 |
| 2006-12-06 | 87.200 |
| 2006-12-13 | 85.065 |
| 2006-12-20 | 82.385 |
| 2006-12-27 | 83.807 |
| 2007-01-03 | 82.974 |
| 2007-01-10 | 82.003 |
| 2007-01-17 | 81.058 |
| 2007-01-24 | 82.372 |
| 2007-01-31 | 85.306 |
| 2007-02-07 | 85.051 |
| 2007-02-14 | 88.951 |
| 2007-02-21 | 88.751 |
| 2007-02-28 | 91.869 |
| 2007-03-07 | 92.206 |
| 2007-03-14 | 94.379 |
| 2007-03-21 | 88.489 |
| 2007-03-28 | 86.813 |
| 2007-04-04 | 90.015 |
| 2007-04-11 | 91.104 |
| 2007-04-18 | 84.751 |
| 2007-04-25 | 88.352 |
| 2007-05-02 | 88.743 |
| 2007-05-09 | 88.137 |
| 2007-05-16 | 86.612 |
| 2007-05-23 | 88.364 |
| 2007-05-30 | 86.027 |
| 2007-06-06 | 85.693 |
| 2007-06-13 | 88.083 |
| 2007-06-20 | 87.611 |
| 2007-06-27 | 80.944 |
| 2007-07-04 | 82.504 |
| 2007-07-11 | 80.479 |
| 2007-07-18 | 81.815 |
| 2007-07-25 | 85.200 |
| 2007-08-01 | 93.733 |
| 2007-08-08 | 91.943 |
| 2007-08-15 | 94.375 |
| 2007-08-22 | 92.230 |
| 2007-08-29 | 91.989 |
| 2007-09-05 | 92.647 |
| 2007-09-12 | 92.881 |
| 2007-09-19 | 93.829 |
| 2007-09-26 | 90.299 |
| 2007-10-03 | 92.866 |
| 2007-10-10 | 97.951 |
| 2007-10-17 | 94.483 |
| 2007-10-24 | 95.928 |
| 2007-10-31 | 95.225 |
| 2007-11-07 | 97.532 |
| 2007-11-14 | 95.043 |
| 2007-11-21 | 94.012 |
| 2007-11-28 | 92.747 |
| 2007-12-05 | 90.379 |
| 2007-12-12 | 87.807 |
| 2007-12-19 | 88.617 |
| 2007-12-26 | 88.994 |
| 2008-01-02 | 92.259 |
| 2008-01-09 | 94.670 |
| 2008-01-16 | 89.597 |
| 2008-01-23 | 94.217 |
| 2008-01-30 | 93.349 |
| 2008-02-06 | 97.866 |
| 2008-02-13 | 99.615 |
| 2008-02-20 | 99.987 |
| 2008-02-27 | 101.235 |
| 2008-03-05 | 104.174 |
| 2008-03-12 | 97.675 |
| 2008-03-19 | 97.860 |
| 2008-03-26 | 97.494 |
| 2008-04-02 | 93.133 |
| 2008-04-09 | 94.009 |
| 2008-04-16 | 91.608 |
| 2008-04-23 | 91.119 |
| 2008-04-30 | 90.465 |
| 2008-05-07 | 92.793 |
| 2008-05-14 | 90.964 |
| 2008-05-21 | 91.716 |
| 2008-05-28 | 93.170 |
| 2008-06-04 | 92.922 |
| 2008-06-11 | 91.069 |
| 2008-06-18 | 89.258 |
| 2008-06-25 | 90.857 |
| 2008-07-02 | 91.377 |
| 2008-07-09 | 93.164 |
| 2008-07-16 | 88.668 |
| 2008-07-23 | 92.666 |
| 2008-07-30 | 94.974 |
| 2008-08-06 | 91.459 |
| 2008-08-13 | 88.539 |
| 2008-08-20 | 86.704 |
| 2008-08-27 | 88.246 |
| 2008-09-03 | 88.793 |
| 2008-09-10 | 91.645 |
| 2008-09-17 | 90.226 |
| 2008-09-24 | 78.088 |
| 2008-10-01 | 77.322 |
| 2008-10-08 | 73.826 |
| 2008-10-15 | 69.149 |
| 2008-10-22 | 77.483 |
| 2008-10-29 | 89.504 |
| 2008-11-05 | 89.037 |
| 2008-11-12 | 90.026 |
| 2008-11-19 | 83.094 |
| 2008-11-26 | 82.866 |
| 2008-12-03 | 84.684 |
| 2008-12-10 | 85.445 |
| 2008-12-17 | 87.218 |
| 2008-12-24 | 90.837 |
| 2008-12-31 | 90.731 |
| 2009-01-07 | 93.622 |
| 2009-01-14 | 87.903 |
| 2009-01-21 | 91.960 |
| 2009-01-28 | 90.458 |
| 2009-02-04 | 90.942 |
| 2009-02-11 | 94.303 |
| 2009-02-18 | 91.912 |
| 2009-02-25 | 96.398 |
| 2009-03-04 | 101.390 |
| 2009-03-11 | 104.139 |
| 2009-03-18 | 100.728 |
| 2009-03-25 | 97.466 |
| 2009-04-01 | 92.961 |
| 2009-04-08 | 92.801 |
| 2009-04-15 | 90.445 |
| 2009-04-22 | 89.149 |
| 2009-04-29 | 90.215 |
| 2009-05-06 | 89.305 |
| 2009-05-13 | 88.233 |
| 2009-05-20 | 85.768 |
| 2009-05-27 | 85.775 |
| 2009-06-03 | 84.750 |
| 2009-06-10 | 82.335 |
| 2009-06-17 | 84.038 |
| 2009-06-24 | 74.089 |
| 2009-07-01 | 77.790 |
| 2009-07-08 | 81.756 |
| 2009-07-15 | 86.427 |
| 2009-07-22 | 86.611 |
| 2009-07-29 | 94.520 |
| 2009-08-05 | 96.407 |
| 2009-08-12 | 98.177 |
| 2009-08-19 | 99.246 |
| 2009-08-26 | 100.162 |
| 2009-09-02 | 102.435 |
| 2009-09-09 | 102.325 |
| 2009-09-16 | 95.593 |
| 2009-09-23 | 94.185 |
| 2009-09-30 | 94.304 |
| 2009-10-07 | 94.289 |
| 2009-10-14 | 94.363 |
| 2009-10-21 | 95.699 |
| 2009-10-28 | 98.740 |
| 2009-11-04 | 96.586 |
| 2009-11-11 | 96.116 |
| 2009-11-18 | 98.051 |
| 2009-11-25 | 98.096 |
| 2009-12-02 | 98.049 |
| 2009-12-09 | 100.264 |
| 2009-12-16 | 96.783 |
| 2009-12-23 | 95.413 |
| 2009-12-30 | 97.783 |
| 2010-01-06 | 96.021 |
| 2010-01-13 | 95.389 |
| 2010-01-20 | 93.749 |
| 2010-01-27 | 94.727 |
| 2010-02-03 | 94.739 |
| 2010-02-10 | 95.440 |
| 2010-02-17 | 97.008 |
| 2010-02-24 | 94.537 |
| 2010-03-03 | 92.563 |
| 2010-03-10 | 92.630 |
| 2010-03-17 | 94.524 |
| 2010-03-24 | 93.379 |
| 2010-03-31 | 95.404 |
| 2010-04-07 | 97.225 |
| 2010-04-14 | 98.421 |
| 2010-04-21 | 97.604 |
| 2010-04-28 | 95.760 |
| 2010-05-05 | 91.492 |
| 2010-05-12 | 97.804 |
| 2010-05-19 | 96.014 |
| 2010-05-26 | 93.615 |
| 2010-06-02 | 93.794 |
| 2010-06-09 | 94.011 |
| 2010-06-16 | 88.224 |
| 2010-06-23 | 87.366 |
| 2010-06-30 | 90.682 |
| 2010-07-07 | 92.676 |
| 2010-07-14 | 96.170 |
| 2010-07-21 | 99.381 |
| 2010-07-28 | 98.926 |
| 2010-08-04 | 98.020 |
| 2010-08-11 | 97.981 |
| 2010-08-18 | 99.470 |
| 2010-08-25 | 104.427 |
| 2010-09-01 | 104.559 |
| 2010-09-08 | 106.312 |
| 2010-09-15 | 103.734 |
| 2010-09-22 | 105.456 |
| 2010-09-29 | 107.649 |
| 2010-10-06 | 104.196 |
| 2010-10-13 | 107.908 |
| 2010-10-20 | 102.038 |
| 2010-10-27 | 98.777 |
| 2010-11-03 | 105.643 |
| 2010-11-10 | 104.975 |
| 2010-11-17 | 100.310 |
| 2010-11-24 | 98.525 |
| 2010-12-01 | 100.872 |
| 2010-12-08 | 99.171 |
| 2010-12-15 | 101.273 |
| 2010-12-22 | 100.092 |
| 2010-12-29 | 101.271 |
| 2011-01-05 | 99.474 |
| 2011-01-12 | 103.257 |
| 2011-01-19 | 102.769 |
| 2011-01-26 | 106.918 |
| 2011-02-02 | 104.642 |
| 2011-02-09 | 108.180 |
| 2011-02-16 | 107.369 |
| 2011-02-23 | 108.051 |
| 2011-03-02 | 108.717 |
| 2011-03-09 | 110.156 |
| 2011-03-16 | 107.933 |
| 2011-03-23 | 107.641 |
| 2011-03-30 | 106.714 |
| 2011-04-06 | 107.281 |
| 2011-04-13 | 106.170 |
| 2011-04-20 | 104.330 |
| 2011-04-27 | 103.604 |
| 2011-05-04 | 104.369 |
| 2011-05-11 | 107.457 |
| 2011-05-18 | 102.663 |
| 2011-05-25 | 101.076 |
| 2011-06-01 | 101.736 |
| 2011-06-08 | 100.978 |
| 2011-06-15 | 100.943 |
| 2011-06-22 | 100.781 |
| 2011-06-29 | 100.850 |
| 2011-07-06 | 98.036 |
| 2011-07-13 | 99.174 |
| 2011-07-20 | 96.806 |
| 2011-07-27 | 102.316 |
| 2011-08-03 | 103.531 |
| 2011-08-10 | 105.534 |
| 2011-08-17 | 104.031 |
| 2011-08-24 | 101.270 |
| 2011-08-31 | 99.942 |
| 2011-09-07 | 100.107 |
| 2011-09-14 | 97.588 |
| 2011-09-21 | 90.489 |
| 2011-09-28 | 84.948 |
| 2011-10-05 | 87.819 |
| 2011-10-12 | 86.520 |
| 2011-10-19 | 82.497 |
| 2011-10-26 | 82.291 |
| 2011-11-02 | 82.781 |
| 2011-11-09 | 83.337 |
| 2011-11-16 | 87.711 |
| 2011-11-23 | 87.188 |
| 2011-11-30 | 83.355 |
| 2011-12-07 | 82.836 |
| 2011-12-14 | 84.812 |
| 2011-12-21 | 90.067 |
| 2011-12-28 | 90.436 |
| 2012-01-04 | 90.056 |
| 2012-01-11 | 93.089 |
| 2012-01-18 | 96.495 |
| 2012-01-25 | 97.334 |
| 2012-02-01 | 96.684 |
| 2012-02-08 | 96.358 |
| 2012-02-15 | 95.685 |
| 2012-02-22 | 100.525 |
| 2012-02-29 | 100.546 |
| 2012-03-07 | 98.784 |
| 2012-03-14 | 99.380 |
| 2012-03-21 | 98.576 |
| 2012-03-28 | 101.256 |
| 2012-04-04 | 100.209 |
| 2012-04-11 | 97.632 |
| 2012-04-18 | 100.318 |
| 2012-04-25 | 102.583 |
| 2012-05-02 | 99.541 |
| 2012-05-09 | 105.128 |
| 2012-05-16 | 101.849 |
| 2012-05-23 | 100.760 |
| 2012-05-30 | 96.969 |
| 2012-06-06 | 99.316 |
| 2012-06-13 | 95.480 |
| 2012-06-20 | 93.719 |
| 2012-06-27 | 95.042 |
| 2012-07-04 | 91.119 |
| 2012-07-11 | 97.178 |
| 2012-07-18 | 98.556 |
| 2012-07-25 | 98.651 |
| 2012-08-01 | 102.065 |
| 2012-08-08 | 104.412 |
| 2012-08-15 | 104.548 |
| 2012-08-22 | 101.963 |
| 2012-08-29 | 104.129 |
| 2012-09-05 | 103.421 |
| 2012-09-12 | 105.283 |
| 2012-09-19 | 110.628 |
| 2012-09-26 | 110.883 |
| 2012-10-03 | 103.520 |
| 2012-10-10 | 109.139 |
| 2012-10-17 | 109.658 |
| 2012-10-24 | 108.562 |
| 2012-10-31 | 105.154 |
| 2012-11-07 | 106.117 |
| 2012-11-14 | 105.966 |
| 2012-11-21 | 107.304 |
| 2012-11-28 | 111.309 |
| 2012-12-05 | 108.992 |
| 2012-12-12 | 109.979 |
| 2012-12-19 | 111.837 |
| 2012-12-26 | 110.346 |
| 2013-01-02 | 108.131 |
| 2013-01-09 | 108.670 |
| 2013-01-16 | 106.870 |
| 2013-01-23 | 108.093 |
| 2013-01-30 | 106.445 |
| 2013-02-06 | 107.342 |
| 2013-02-13 | 108.407 |
| 2013-02-20 | 108.563 |
| 2013-02-27 | 107.603 |
| 2013-03-06 | 107.443 |
| 2013-03-13 | 108.805 |
| 2013-03-20 | 105.194 |
| 2013-03-27 | 107.547 |
| 2013-04-03 | 105.110 |
| 2013-04-10 | 106.223 |
| 2013-04-17 | 108.685 |
| 2013-04-24 | 108.947 |
| 2013-05-01 | 100.374 |
| 2013-05-08 | 105.968 |
| 2013-05-15 | 101.347 |
| 2013-05-22 | 98.909 |
| 2013-05-29 | 99.734 |
| 2013-06-05 | 98.092 |
| 2013-06-12 | 98.245 |
| 2013-06-19 | 96.814 |
| 2013-06-26 | 95.179 |
| 2013-07-03 | 95.951 |
| 2013-07-10 | 93.976 |
| 2013-07-17 | 97.585 |
| 2013-07-24 | 98.898 |
| 2013-07-31 | 98.578 |
| 2013-08-07 | 99.396 |
| 2013-08-14 | 98.229 |
| 2013-08-21 | 99.867 |
| 2013-08-28 | 102.311 |
| 2013-09-04 | 102.096 |
| 2013-09-11 | 100.338 |
| 2013-09-18 | 98.698 |
| 2013-09-25 | 94.604 |
| 2013-10-02 | 93.652 |
| 2013-10-09 | 92.406 |
| 2013-10-16 | 91.827 |
| 2013-10-23 | 91.967 |
| 2013-10-30 | 94.535 |
| 2013-11-06 | 94.581 |
| 2013-11-13 | 95.543 |
| 2013-11-20 | 96.311 |
| 2013-11-27 | 99.389 |
| 2013-12-04 | 95.394 |
| 2013-12-11 | 95.386 |
| 2013-12-18 | 95.365 |
| 2013-12-25 | 96.150 |
| 2014-01-01 | 92.965 |
| 2014-01-08 | 91.651 |
| 2014-01-15 | 91.571 |
| 2014-01-22 | 92.029 |
| 2014-01-29 | 93.485 |
| 2014-02-05 | 88.483 |
| 2014-02-12 | 89.649 |
| 2014-02-19 | 94.425 |
| 2014-02-26 | 92.356 |
| 2014-03-05 | 90.078 |
| 2014-03-12 | 91.960 |
| 2014-03-19 | 91.758 |
| 2014-03-26 | 90.453 |
| 2014-04-02 | 87.946 |
| 2014-04-09 | 85.928 |
| 2014-04-16 | 83.041 |
| 2014-04-23 | 85.123 |
| 2014-04-30 | 88.183 |
| 2014-05-07 | 92.816 |
| 2014-05-14 | 86.467 |
| 2014-05-21 | 85.136 |
| 2014-05-28 | 85.674 |
| 2014-06-04 | 88.142 |
| 2014-06-11 | 89.193 |
| 2014-06-18 | 86.205 |
| 2014-06-25 | 89.051 |
| 2014-07-02 | 90.416 |
| 2014-07-09 | 91.528 |
| 2014-07-16 | 88.661 |
| 2014-07-23 | 86.961 |
| 2014-07-30 | 90.501 |
| 2014-08-06 | 88.644 |
| 2014-08-13 | 87.113 |
| 2014-08-20 | 87.213 |
| 2014-08-27 | 84.978 |
| 2014-09-03 | 86.750 |
| 2014-09-10 | 84.810 |
| 2014-09-17 | 83.527 |
| 2014-09-24 | 80.768 |
| 2014-10-01 | 80.912 |
| 2014-10-08 | 81.303 |
| 2014-10-15 | 79.006 |
| 2014-10-22 | 76.789 |
| 2014-10-29 | 73.839 |
| 2014-11-05 | 74.659 |
| 2014-11-12 | 75.958 |
| 2014-11-19 | 74.685 |
| 2014-11-26 | 71.285 |
| 2014-12-03 | 72.721 |
| 2014-12-10 | 78.837 |
| 2014-12-17 | 76.776 |
| 2014-12-24 | 78.370 |
| 2014-12-31 | 77.581 |
| 2015-01-07 | 77.755 |
| 2015-01-14 | 78.313 |
| 2015-01-21 | 75.772 |
| 2015-01-28 | 71.733 |
| 2015-02-04 | 74.312 |
| 2015-02-11 | 78.643 |
| 2015-02-18 | 73.703 |
| 2015-02-25 | 75.841 |
| 2015-03-04 | 72.842 |
| 2015-03-11 | 76.444 |
| 2015-03-18 | 74.273 |
| 2015-03-25 | 73.729 |
| 2015-04-01 | 75.723 |
| 2015-04-08 | 74.602 |
| 2015-04-15 | 73.519 |
| 2015-04-22 | 73.906 |
| 2015-04-29 | 77.633 |
| 2015-05-06 | 78.589 |
| 2015-05-13 | 78.869 |
| 2015-05-20 | 80.916 |
| 2015-05-27 | 81.632 |
| 2015-06-03 | 78.843 |
| 2015-06-10 | 79.455 |
| 2015-06-17 | 79.630 |
| 2015-06-24 | 79.727 |
| 2015-07-01 | 79.895 |
| 2015-07-08 | 79.289 |
| 2015-07-15 | 77.134 |
| 2015-07-22 | 76.999 |
| 2015-07-29 | 76.824 |
| 2015-08-05 | 90.955 |
| 2015-08-12 | 78.391 |
| 2015-08-19 | 77.814 |
| 2015-08-26 | 80.628 |
| 2015-09-02 | 78.283 |
| 2015-09-09 | 78.637 |
| 2015-09-16 | 77.313 |
| 2015-09-23 | 76.700 |
| 2015-09-30 | 76.239 |
| 2015-10-07 | 77.255 |
| 2015-10-14 | 79.875 |
| 2015-10-21 | 77.762 |
| 2015-10-28 | 80.634 |
| 2015-11-04 | 82.133 |
| 2015-11-11 | 84.974 |
| 2015-11-18 | 86.326 |
| 2015-11-25 | 88.630 |
| 2015-12-02 | 89.534 |
| 2015-12-09 | 101.504 |
| 2015-12-16 | 100.354 |
| 2015-12-23 | 97.196 |
| 2015-12-30 | 96.719 |
| 2016-01-06 | 100.302 |
| 2016-01-13 | 103.145 |
| 2016-01-20 | 103.044 |
| 2016-01-27 | 102.830 |
| 2016-02-03 | 103.543 |
| 2016-02-10 | 105.582 |
| 2016-02-17 | 108.178 |
| 2016-02-24 | 107.662 |
| 2016-03-02 | 108.174 |
| 2016-03-09 | 111.460 |
| 2016-03-16 | 108.907 |
| 2016-03-23 | 107.511 |
| 2016-03-30 | 104.405 |
| 2016-04-06 | 106.463 |
| 2016-04-13 | 108.035 |
| 2016-04-20 | 109.561 |
| 2016-04-27 | 110.597 |
| 2016-05-04 | 111.163 |
| 2016-05-11 | 110.561 |
| 2016-05-18 | 111.814 |
| 2016-05-25 | 113.075 |
| 2016-06-01 | 117.663 |
| 2016-06-08 | 113.867 |
| 2016-06-15 | 120.557 |
| 2016-06-22 | 118.552 |
| 2016-06-29 | 120.498 |
| 2016-07-06 | 123.800 |
| 2016-07-13 | 120.814 |
| 2016-07-20 | 124.019 |
| 2016-07-27 | 123.808 |
| 2016-08-03 | 124.438 |
| 2016-08-10 | 129.476 |
| 2016-08-17 | 128.405 |
| 2016-08-24 | 126.624 |
| 2016-08-31 | 126.751 |
| 2016-09-07 | 125.418 |
| 2016-09-14 | 127.371 |
| 2016-09-21 | 128.048 |
| 2016-09-28 | 126.726 |
| 2016-10-05 | 128.396 |
| 2016-10-12 | 128.773 |
| 2016-10-19 | 129.965 |
| 2016-10-26 | 130.834 |
| 2016-11-02 | 132.356 |
| 2016-11-09 | 136.665 |
| 2016-11-16 | 133.154 |
| 2016-11-23 | 126.725 |
| 2016-11-30 | 126.439 |
| 2016-12-07 | 127.849 |
| 2016-12-14 | 128.866 |
| 2016-12-21 | 124.017 |
| 2016-12-28 | 120.919 |
| 2017-01-04 | 121.029 |
| 2017-01-11 | 118.492 |
| 2017-01-18 | 121.633 |
| 2017-01-25 | 118.092 |
| 2017-02-01 | 118.992 |
| 2017-02-08 | 118.470 |
| 2017-02-15 | 122.438 |
| 2017-02-22 | 123.502 |
| 2017-03-01 | 122.206 |
| 2017-03-08 | 124.928 |
| 2017-03-15 | 118.019 |
| 2017-03-22 | 118.043 |
| 2017-03-29 | 112.914 |
| 2017-04-05 | 114.823 |
| 2017-04-12 | 116.379 |
| 2017-04-19 | 110.619 |
| 2017-04-26 | 109.966 |
| 2017-05-03 | 111.138 |
| 2017-05-10 | 112.807 |
| 2017-05-17 | 112.567 |
| 2017-05-24 | 113.841 |
| 2017-05-31 | 115.706 |
| 2017-06-07 | 116.970 |
| 2017-06-14 | 115.803 |
| 2017-06-21 | 117.205 |
| 2017-06-28 | 114.884 |
| 2017-07-05 | 117.598 |
| 2017-07-12 | 116.144 |
| 2017-07-19 | 112.718 |
| 2017-07-26 | 112.382 |
| 2017-08-02 | 113.287 |
| 2017-08-09 | 111.915 |
| 2017-08-16 | 110.970 |
| 2017-08-23 | 110.603 |
| 2017-08-30 | 112.304 |
| 2017-09-06 | 112.242 |
| 2017-09-13 | 113.700 |
| 2017-09-20 | 113.600 |
| 2017-09-27 | 107.616 |
| 2017-10-04 | 107.958 |
| 2017-10-11 | 110.452 |
| 2017-10-18 | 112.396 |
| 2017-10-25 | 112.725 |
| 2017-11-01 | 116.700 |
| 2017-11-08 | 118.631 |
| 2017-11-15 | 118.484 |
| 2017-11-22 | 116.144 |
| 2017-11-29 | 152.030 |
| 2017-12-06 | 148.370 |
| 2017-12-13 | 146.245 |
| 2017-12-20 | 145.725 |
| 2017-12-27 | 150.189 |
| 2018-01-03 | 148.858 |
| 2018-01-10 | 148.970 |
| 2018-01-17 | 143.762 |
| 2018-01-24 | 149.142 |
| 2018-01-31 | 148.583 |
| 2018-02-07 | 147.974 |
| 2018-02-14 | 148.237 |
| 2018-02-21 | 147.064 |
| 2018-02-28 | 146.895 |
| 2018-03-07 | 147.617 |
| 2018-03-14 | 146.753 |
| 2018-03-21 | 143.880 |
| 2018-03-28 | 140.638 |
| 2018-04-04 | 142.883 |
| 2018-04-11 | 142.876 |
| 2018-04-18 | 143.450 |
| 2018-04-25 | 144.183 |
| 2018-05-02 | 146.219 |
| 2018-05-09 | 146.265 |
| 2018-05-16 | 148.232 |
| 2018-05-23 | 153.189 |
| 2018-05-30 | 155.194 |
| 2018-06-06 | 154.454 |
| 2018-06-13 | 158.968 |
| 2018-06-20 | 156.872 |
| 2018-06-27 | 151.516 |
| 2018-07-04 | 151.790 |
| 2018-07-11 | 154.295 |
| 2018-07-18 | 152.972 |
| 2018-07-25 | 152.550 |
| 2018-08-01 | 148.571 |
| 2018-08-08 | 153.807 |
| 2018-08-15 | 154.540 |
| 2018-08-22 | 152.626 |
| 2018-08-29 | 149.885 |
| 2018-09-05 | 150.980 |
| 2018-09-12 | 150.855 |
| 2018-09-19 | 153.448 |
| 2018-09-26 | 149.664 |
| 2018-10-03 | 151.559 |
| 2018-10-10 | 152.047 |
| 2018-10-17 | 149.649 |
| 2018-10-24 | 157.555 |
| 2018-10-31 | 160.245 |
| 2018-11-07 | 162.135 |
| 2018-11-14 | 164.235 |
| 2018-11-21 | 169.776 |
| 2018-11-28 | 168.584 |
| 2018-12-05 | 171.171 |
| 2018-12-12 | 169.941 |
| 2018-12-19 | 173.434 |
| 2018-12-26 | 176.776 |
| 2019-01-02 | 171.114 |
| 2019-01-09 | 177.119 |
| 2019-01-16 | 175.032 |
| 2019-01-23 | 172.944 |
| 2019-01-30 | 172.391 |
| 2019-02-06 | 172.384 |
| 2019-02-13 | 179.033 |
| 2019-02-20 | 176.537 |
| 2019-02-27 | 178.065 |
| 2019-03-06 | 175.664 |
| 2019-03-13 | 170.484 |
| 2019-03-20 | 169.694 |
| 2019-03-27 | 169.379 |
| 2019-04-03 | 169.654 |
| 2019-04-10 | 167.322 |
| 2019-04-17 | 167.421 |
| 2019-04-24 | 174.838 |
| 2019-05-01 | 174.214 |
| 2019-05-08 | 177.199 |
| 2019-05-15 | 183.291 |
| 2019-05-22 | 185.433 |
| 2019-05-29 | 182.121 |
| 2019-06-05 | 180.556 |
| 2019-06-12 | 180.160 |
| 2019-06-19 | 177.338 |
| 2019-06-26 | 177.002 |
| 2019-07-03 | 177.471 |
| 2019-07-10 | 175.439 |
| 2019-07-17 | 179.770 |
| 2019-07-24 | 182.169 |
| 2019-07-31 | 181.191 |
| 2019-08-07 | 182.179 |
| 2019-08-14 | 186.669 |
| 2019-08-21 | 189.399 |
| 2019-08-28 | 193.899 |
| 2019-09-04 | 193.638 |
| 2019-09-11 | 192.866 |
| 2019-09-18 | 188.333 |
| 2019-09-25 | 191.299 |
| 2019-10-02 | 189.669 |
| 2019-10-09 | 188.532 |
| 2019-10-16 | 184.994 |
| 2019-10-23 | 185.396 |
| 2019-10-30 | 182.550 |
| 2019-11-06 | 178.284 |
| 2019-11-13 | 176.226 |
| 2019-11-20 | 180.203 |
| 2019-11-27 | 182.792 |
| 2019-12-04 | 181.794 |
| 2019-12-11 | 178.051 |
| 2019-12-18 | 174.515 |
| 2019-12-25 | 173.668 |
| 2020-01-01 | 175.325 |
| 2020-01-08 | 175.940 |
| 2020-01-15 | 172.648 |
| 2020-01-22 | 172.963 |
| 2020-01-29 | 172.912 |
| 2020-02-05 | 171.850 |
| 2020-02-12 | 172.260 |
| 2020-02-19 | 176.914 |
| 2020-02-26 | 182.342 |
| 2020-03-04 | 188.159 |
| 2020-03-11 | 191.574 |
| 2020-03-18 | 194.011 |
| 2020-03-25 | 187.376 |
| 2020-04-01 | 174.317 |
| 2020-04-08 | 171.185 |
| 2020-04-15 | 168.137 |
| 2020-04-22 | 170.783 |
| 2020-04-29 | 173.864 |
| 2020-05-06 | 174.556 |
| 2020-05-13 | 172.724 |
| 2020-05-20 | 170.432 |
| 2020-05-27 | 166.247 |
| 2020-06-03 | 175.860 |
| 2020-06-10 | 178.709 |
| 2020-06-17 | 179.522 |
| 2020-06-24 | 176.211 |
| 2020-07-01 | 177.208 |
| 2020-07-08 | 177.661 |
| 2020-07-15 | 176.338 |
| 2020-07-22 | 174.644 |
| 2020-07-29 | 175.590 |
| 2020-08-05 | 175.317 |
| 2020-08-12 | 177.702 |
| 2020-08-19 | 174.317 |
| 2020-08-26 | 171.839 |
| 2020-09-02 | 173.822 |
| 2020-09-09 | 176.011 |
| 2020-09-16 | 171.015 |
| 2020-09-23 | 170.291 |
| 2020-09-30 | 168.541 |
| 2020-10-07 | 163.706 |
| 2020-10-14 | 158.494 |
| 2020-10-21 | 158.654 |
| 2020-10-28 | 159.468 |
| 2020-11-04 | 164.273 |
| 2020-11-11 | 166.556 |
| 2020-11-18 | 166.323 |
| 2020-11-25 | 171.470 |
| 2020-12-02 | 169.258 |
| 2020-12-09 | 170.082 |
| 2020-12-16 | 164.402 |
| 2020-12-23 | 159.464 |
| 2020-12-30 | 160.722 |
| 2021-01-06 | 161.925 |
| 2021-01-13 | 162.450 |
| 2021-01-20 | 161.973 |
| 2021-01-27 | 167.671 |
| 2021-02-03 | 173.763 |
| 2021-02-10 | 165.875 |
| 2021-02-17 | 163.952 |
| 2021-02-24 | 162.572 |
| 2021-03-03 | 161.254 |
| 2021-03-10 | 157.834 |
| 2021-03-17 | 157.158 |
| 2021-03-24 | 157.143 |
| 2021-03-31 | 149.991 |
| 2021-04-07 | 145.133 |
| 2021-04-14 | 143.175 |
| 2021-04-21 | 146.851 |
| 2021-04-28 | 146.838 |
| 2021-05-05 | 150.368 |
| 2021-05-12 | 148.817 |
| 2021-05-19 | 144.094 |
| 2021-05-26 | 150.866 |
| 2021-06-02 | 146.615 |
| 2021-06-09 | 146.025 |
| 2021-06-16 | 143.269 |
| 2021-06-23 | 146.206 |
| 2021-06-30 | 143.937 |
| 2021-07-07 | 140.586 |
| 2021-07-14 | 142.556 |
| 2021-07-21 | 141.643 |
| 2021-07-28 | 145.151 |
| 2021-08-04 | 144.144 |
| 2021-08-11 | 142.185 |
| 2021-08-18 | 141.280 |
| 2021-08-25 | 143.095 |
| 2021-09-01 | 151.032 |
| 2021-09-08 | 147.669 |
| 2021-09-15 | 140.308 |
| 2021-09-22 | 137.778 |
| 2021-09-29 | 144.001 |
| 2021-10-06 | 145.600 |
| 2021-10-13 | 143.641 |
| 2021-10-20 | 139.318 |
| 2021-10-27 | 145.738 |
| 2021-11-03 | 154.569 |
| 2021-11-10 | 148.251 |
| 2021-11-17 | 149.042 |
| 2021-11-24 | 148.780 |
| 2021-12-01 | 147.833 |
| 2021-12-08 | 144.207 |
| 2021-12-15 | 141.388 |
| 2021-12-22 | 141.580 |
| 2021-12-29 | 144.242 |
| 2022-01-05 | 140.907 |
| 2022-01-12 | 142.138 |
| 2022-01-19 | 137.395 |
| 2022-01-26 | 146.261 |
| 2022-02-02 | 145.356 |
| 2022-02-09 | 144.526 |
| 2022-02-16 | 145.686 |
| 2022-02-23 | 149.676 |
| 2022-03-02 | 150.382 |
| 2022-03-09 | 147.579 |
| 2022-03-16 | 140.085 |
| 2022-03-23 | 140.925 |
| 2022-03-30 | 141.005 |
| 2022-04-06 | 140.739 |
| 2022-04-13 | 139.326 |
| 2022-04-20 | 138.014 |
| 2022-04-27 | 139.088 |
| 2022-05-04 | 140.873 |
| 2022-05-11 | 143.915 |
| 2022-05-18 | 140.272 |
| 2022-05-25 | 140.562 |
| 2022-06-01 | 139.746 |
| 2022-06-08 | 138.562 |
| 2022-06-15 | 140.125 |
| 2022-06-22 | 149.580 |
| 2022-06-29 | 148.148 |
| 2022-07-06 | 152.462 |
| 2022-07-13 | 154.862 |
| 2022-07-20 | 155.821 |
| 2022-07-27 | 156.793 |
| 2022-08-03 | 153.945 |
| 2022-08-10 | 154.621 |
| 2022-08-17 | 149.101 |
| 2022-08-24 | 147.633 |
| 2022-08-31 | 150.419 |
| 2022-09-07 | 149.273 |
| 2022-09-14 | 146.137 |
| 2022-09-21 | 143.415 |
| 2022-09-28 | 146.161 |
| 2022-10-05 | 146.275 |
| 2022-10-12 | 143.976 |
| 2022-10-19 | 142.479 |
| 2022-10-26 | 144.984 |
| 2022-11-02 | 148.680 |
| 2022-11-09 | 151.281 |
| 2022-11-16 | 152.108 |
| 2022-11-23 | 151.791 |
| 2022-11-30 | 154.324 |
| 2022-12-07 | 149.272 |
| 2022-12-14 | 145.854 |
| 2022-12-21 | 139.098 |
| 2022-12-28 | 142.250 |
| 2023-01-04 | 141.056 |
| 2023-01-11 | 143.271 |
| 2023-01-18 | 141.732 |
| 2023-01-25 | 138.933 |
| 2023-02-01 | 139.430 |
| 2023-02-08 | 137.332 |
| 2023-02-15 | 137.207 |
| 2023-02-22 | 137.456 |
| 2023-03-01 | 141.652 |
| 2023-03-08 | 136.712 |
| 2023-03-15 | 140.658 |
| 2023-03-22 | 136.401 |
| 2023-03-29 | 138.237 |
| 2023-04-05 | 136.096 |
| 2023-04-12 | 131.775 |
| 2023-04-19 | 131.603 |
| 2023-04-26 | 134.412 |
| 2023-05-03 | 135.292 |
| 2023-05-10 | 140.247 |
| 2023-05-17 | 135.713 |
| 2023-05-24 | 135.165 |
| 2023-05-31 | 139.871 |
| 2023-06-07 | 139.396 |
| 2023-06-14 | 140.726 |
| 2023-06-21 | 138.560 |
| 2023-06-28 | 144.793 |
| 2023-07-05 | 142.370 |
| 2023-07-12 | 141.053 |
| 2023-07-19 | 135.446 |
| 2023-07-26 | 135.906 |
| 2023-08-02 | 135.114 |
| 2023-08-09 | 132.291 |
| 2023-08-16 | 132.337 |
| 2023-08-23 | 132.848 |
| 2023-08-30 | 138.442 |
| 2023-09-06 | 136.287 |
| 2023-09-13 | 135.913 |
| 2023-09-20 | 140.821 |
| 2023-09-27 | 135.460 |
| 2023-10-04 | 133.608 |
| 2023-10-11 | 135.510 |
| 2023-10-18 | 131.768 |
| 2023-10-25 | 128.777 |
| 2023-11-01 | 134.474 |
| 2023-11-08 | 133.661 |
| 2023-11-15 | 132.834 |
| 2023-11-22 | 136.150 |
| 2023-11-29 | 138.192 |
| 2023-12-06 | 144.007 |
| 2023-12-13 | 144.638 |
| 2023-12-20 | 139.925 |
| 2023-12-27 | 141.977 |
| 2024-01-03 | 137.218 |
| 2024-01-10 | 145.415 |
| 2024-01-17 | 147.142 |
| 2024-01-24 | 151.343 |
| 2024-01-31 | 154.042 |
| 2024-02-07 | 141.554 |
| 2024-02-14 | 137.493 |
| 2024-02-21 | 141.687 |
| 2024-02-28 | 141.620 |
| 2024-03-06 | 144.482 |
| 2024-03-13 | 145.250 |
| 2024-03-20 | 143.351 |
| 2024-03-27 | 143.861 |
| 2024-04-03 | 147.425 |
| 2024-04-10 | 146.050 |
| 2024-04-17 | 149.752 |
| 2024-04-24 | 145.715 |
| 2024-05-01 | 143.118 |
| 2024-05-08 | 146.933 |
| 2024-05-15 | 150.781 |
| 2024-05-22 | 150.618 |
| 2024-05-29 | 149.930 |
| 2024-06-05 | 154.097 |
| 2024-06-12 | 155.385 |
| 2024-06-19 | 157.752 |
| 2024-06-26 | 154.256 |
| 2024-07-03 | 154.183 |
| 2024-07-10 | 154.939 |
| 2024-07-17 | 157.220 |
| 2024-07-24 | 161.298 |
| 2024-07-31 | 157.961 |
| 2024-08-07 | 161.615 |
| 2024-08-14 | 163.809 |
| 2024-08-21 | 158.579 |
| 2024-08-28 | 157.025 |
| 2024-09-04 | 161.236 |
| 2024-09-11 | 162.687 |
| 2024-09-18 | 162.003 |
| 2024-09-25 | 164.934 |
| 2024-10-02 | 164.346 |
| 2024-10-09 | 162.148 |
| 2024-10-16 | 163.002 |