Table Data - Treasury and Agency Securities, Foreign-Related Institutions
| Title | Treasury and Agency Securities, Foreign-Related Institutions |
|---|---|
| Series ID | TASFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-09-04 |
| Last Updated | 2024-09-13 3:47 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.7450 |
| 1973-01-10 | 0.7260 |
| 1973-01-17 | 0.7070 |
| 1973-01-24 | 0.6880 |
| 1973-01-31 | 0.6690 |
| 1973-02-07 | 0.6640 |
| 1973-02-14 | 0.6570 |
| 1973-02-21 | 0.6510 |
| 1973-02-28 | 0.6450 |
| 1973-03-07 | 0.6480 |
| 1973-03-14 | 0.6520 |
| 1973-03-21 | 0.6560 |
| 1973-03-28 | 0.6590 |
| 1973-04-04 | 0.6590 |
| 1973-04-11 | 0.6550 |
| 1973-04-18 | 0.6510 |
| 1973-04-25 | 0.6470 |
| 1973-05-02 | 0.6490 |
| 1973-05-09 | 0.6670 |
| 1973-05-16 | 0.6850 |
| 1973-05-23 | 0.7020 |
| 1973-05-30 | 0.7200 |
| 1973-06-06 | 0.7370 |
| 1973-06-13 | 0.7540 |
| 1973-06-20 | 0.7700 |
| 1973-06-27 | 0.7880 |
| 1973-07-04 | 0.7960 |
| 1973-07-11 | 0.7980 |
| 1973-07-18 | 0.8000 |
| 1973-07-25 | 0.8030 |
| 1973-08-01 | 0.8070 |
| 1973-08-08 | 0.8240 |
| 1973-08-15 | 0.8400 |
| 1973-08-22 | 0.8570 |
| 1973-08-29 | 0.8740 |
| 1973-09-05 | 0.8800 |
| 1973-09-12 | 0.8830 |
| 1973-09-19 | 0.8850 |
| 1973-09-26 | 0.8870 |
| 1973-10-03 | 0.8900 |
| 1973-10-10 | 0.8950 |
| 1973-10-17 | 0.8980 |
| 1973-10-24 | 0.9020 |
| 1973-10-31 | 0.9060 |
| 1973-11-07 | 0.9200 |
| 1973-11-14 | 0.9350 |
| 1973-11-21 | 0.9500 |
| 1973-11-28 | 0.9650 |
| 1973-12-05 | 0.9590 |
| 1973-12-12 | 0.9450 |
| 1973-12-19 | 0.9300 |
| 1973-12-26 | 0.9170 |
| 1974-01-02 | 0.9040 |
| 1974-01-09 | 0.8910 |
| 1974-01-16 | 0.8790 |
| 1974-01-23 | 0.8670 |
| 1974-01-30 | 0.8550 |
| 1974-02-06 | 0.8980 |
| 1974-02-13 | 0.9500 |
| 1974-02-20 | 1.0040 |
| 1974-02-27 | 1.0560 |
| 1974-03-06 | 1.0500 |
| 1974-03-13 | 1.0350 |
| 1974-03-20 | 1.0190 |
| 1974-03-27 | 1.0040 |
| 1974-04-03 | 0.9940 |
| 1974-04-10 | 0.9900 |
| 1974-04-17 | 0.9880 |
| 1974-04-24 | 0.9860 |
| 1974-05-01 | 0.9840 |
| 1974-05-08 | 0.9880 |
| 1974-05-15 | 0.9930 |
| 1974-05-22 | 0.9980 |
| 1974-05-29 | 1.0030 |
| 1974-06-05 | 1.0140 |
| 1974-06-12 | 1.0280 |
| 1974-06-19 | 1.0420 |
| 1974-06-26 | 1.0560 |
| 1974-07-03 | 1.0660 |
| 1974-07-10 | 1.0700 |
| 1974-07-17 | 1.0760 |
| 1974-07-24 | 1.0800 |
| 1974-07-31 | 1.0850 |
| 1974-08-07 | 1.0590 |
| 1974-08-14 | 1.0340 |
| 1974-08-21 | 1.0070 |
| 1974-08-28 | 0.9810 |
| 1974-09-04 | 0.9710 |
| 1974-09-11 | 0.9750 |
| 1974-09-18 | 0.9770 |
| 1974-09-25 | 0.9790 |
| 1974-10-02 | 0.9840 |
| 1974-10-09 | 0.9910 |
| 1974-10-16 | 0.9990 |
| 1974-10-23 | 1.0070 |
| 1974-10-30 | 1.0150 |
| 1974-11-06 | 1.0040 |
| 1974-11-13 | 0.9900 |
| 1974-11-20 | 0.9770 |
| 1974-11-27 | 0.9640 |
| 1974-12-04 | 0.9760 |
| 1974-12-11 | 1.0070 |
| 1974-12-18 | 1.0380 |
| 1974-12-25 | 1.0700 |
| 1975-01-01 | 1.0940 |
| 1975-01-08 | 1.0670 |
| 1975-01-15 | 1.0410 |
| 1975-01-22 | 1.0150 |
| 1975-01-29 | 0.9890 |
| 1975-02-05 | 0.9750 |
| 1975-02-12 | 0.9640 |
| 1975-02-19 | 0.9540 |
| 1975-02-26 | 0.9440 |
| 1975-03-05 | 0.9380 |
| 1975-03-12 | 0.9340 |
| 1975-03-19 | 0.9280 |
| 1975-03-26 | 0.9240 |
| 1975-04-02 | 0.9180 |
| 1975-04-09 | 0.9080 |
| 1975-04-16 | 0.8990 |
| 1975-04-23 | 0.8890 |
| 1975-04-30 | 0.8800 |
| 1975-05-07 | 0.8590 |
| 1975-05-14 | 0.8370 |
| 1975-05-21 | 0.8160 |
| 1975-05-28 | 0.7950 |
| 1975-06-04 | 0.7810 |
| 1975-06-11 | 0.7740 |
| 1975-06-18 | 0.7660 |
| 1975-06-25 | 0.7580 |
| 1975-07-02 | 0.7510 |
| 1975-07-09 | 0.7470 |
| 1975-07-16 | 0.7430 |
| 1975-07-23 | 0.7390 |
| 1975-07-30 | 0.7350 |
| 1975-08-06 | 0.7430 |
| 1975-08-13 | 0.7540 |
| 1975-08-20 | 0.7640 |
| 1975-08-27 | 0.7740 |
| 1975-09-03 | 0.7770 |
| 1975-09-10 | 0.7700 |
| 1975-09-17 | 0.7640 |
| 1975-09-24 | 0.7580 |
| 1975-10-01 | 0.7530 |
| 1975-10-08 | 0.7590 |
| 1975-10-15 | 0.7660 |
| 1975-10-22 | 0.7710 |
| 1975-10-29 | 0.7780 |
| 1975-11-05 | 0.8730 |
| 1975-11-12 | 1.0040 |
| 1975-11-19 | 1.1340 |
| 1975-11-26 | 1.2640 |
| 1975-12-03 | 1.2990 |
| 1975-12-10 | 1.2080 |
| 1975-12-17 | 1.1170 |
| 1975-12-24 | 1.0270 |
| 1975-12-31 | 0.9360 |
| 1976-01-07 | 0.9140 |
| 1976-01-14 | 0.8910 |
| 1976-01-21 | 0.8700 |
| 1976-01-28 | 0.8480 |
| 1976-02-04 | 0.8400 |
| 1976-02-11 | 0.8420 |
| 1976-02-18 | 0.8440 |
| 1976-02-25 | 0.8460 |
| 1976-03-03 | 0.8700 |
| 1976-03-10 | 0.9240 |
| 1976-03-17 | 0.9770 |
| 1976-03-24 | 1.0310 |
| 1976-03-31 | 1.0850 |
| 1976-04-07 | 1.0690 |
| 1976-04-14 | 1.0540 |
| 1976-04-21 | 1.0380 |
| 1976-04-28 | 1.0230 |
| 1976-05-05 | 1.0130 |
| 1976-05-12 | 1.0040 |
| 1976-05-19 | 0.9950 |
| 1976-05-26 | 0.9870 |
| 1976-06-02 | 0.9970 |
| 1976-06-09 | 1.0550 |
| 1976-06-16 | 1.1120 |
| 1976-06-23 | 1.1690 |
| 1976-06-30 | 1.2270 |
| 1976-07-07 | 1.1460 |
| 1976-07-14 | 1.0650 |
| 1976-07-21 | 0.9840 |
| 1976-07-28 | 0.9030 |
| 1976-08-04 | 0.8700 |
| 1976-08-11 | 0.8760 |
| 1976-08-18 | 0.8810 |
| 1976-08-25 | 0.8860 |
| 1976-09-01 | 0.8970 |
| 1976-09-08 | 0.9400 |
| 1976-09-15 | 0.9840 |
| 1976-09-22 | 1.0280 |
| 1976-09-29 | 1.0720 |
| 1976-10-06 | 1.0650 |
| 1976-10-13 | 1.0490 |
| 1976-10-20 | 1.0350 |
| 1976-10-27 | 1.0190 |
| 1976-11-03 | 1.0370 |
| 1976-11-10 | 1.0990 |
| 1976-11-17 | 1.1600 |
| 1976-11-24 | 1.2230 |
| 1976-12-01 | 1.2820 |
| 1976-12-08 | 1.3270 |
| 1976-12-15 | 1.3740 |
| 1976-12-22 | 1.4190 |
| 1976-12-29 | 1.4650 |
| 1977-01-05 | 1.4370 |
| 1977-01-12 | 1.3800 |
| 1977-01-19 | 1.3240 |
| 1977-01-26 | 1.2660 |
| 1977-02-02 | 1.2280 |
| 1977-02-09 | 1.2370 |
| 1977-02-16 | 1.2470 |
| 1977-02-23 | 1.2560 |
| 1977-03-02 | 1.2620 |
| 1977-03-09 | 1.2580 |
| 1977-03-16 | 1.2540 |
| 1977-03-23 | 1.2500 |
| 1977-03-30 | 1.2470 |
| 1977-04-06 | 1.2120 |
| 1977-04-13 | 1.1700 |
| 1977-04-20 | 1.1290 |
| 1977-04-27 | 1.0890 |
| 1977-05-04 | 1.0770 |
| 1977-05-11 | 1.0870 |
| 1977-05-18 | 1.0960 |
| 1977-05-25 | 1.1060 |
| 1977-06-01 | 1.1140 |
| 1977-06-08 | 1.1130 |
| 1977-06-15 | 1.1120 |
| 1977-06-22 | 1.1100 |
| 1977-06-29 | 1.1090 |
| 1977-07-06 | 1.1130 |
| 1977-07-13 | 1.1170 |
| 1977-07-20 | 1.1220 |
| 1977-07-27 | 1.1260 |
| 1977-08-03 | 1.1440 |
| 1977-08-10 | 1.1820 |
| 1977-08-17 | 1.2180 |
| 1977-08-24 | 1.2560 |
| 1977-08-31 | 1.2940 |
| 1977-09-07 | 1.2970 |
| 1977-09-14 | 1.3000 |
| 1977-09-21 | 1.3040 |
| 1977-09-28 | 1.3070 |
| 1977-10-05 | 1.2990 |
| 1977-10-12 | 1.2880 |
| 1977-10-19 | 1.2760 |
| 1977-10-26 | 1.2640 |
| 1977-11-02 | 1.2630 |
| 1977-11-09 | 1.2850 |
| 1977-11-16 | 1.3080 |
| 1977-11-23 | 1.3320 |
| 1977-11-30 | 1.3540 |
| 1977-12-07 | 1.3640 |
| 1977-12-14 | 1.3740 |
| 1977-12-21 | 1.3840 |
| 1977-12-28 | 1.3930 |
| 1978-01-04 | 1.3730 |
| 1978-01-11 | 1.3300 |
| 1978-01-18 | 1.2870 |
| 1978-01-25 | 1.2440 |
| 1978-02-01 | 1.2060 |
| 1978-02-08 | 1.1940 |
| 1978-02-15 | 1.1820 |
| 1978-02-22 | 1.1690 |
| 1978-03-01 | 1.1650 |
| 1978-03-08 | 1.2140 |
| 1978-03-15 | 1.2630 |
| 1978-03-22 | 1.3120 |
| 1978-03-29 | 1.3610 |
| 1978-04-05 | 1.3540 |
| 1978-04-12 | 1.3250 |
| 1978-04-19 | 1.2960 |
| 1978-04-26 | 1.2670 |
| 1978-05-03 | 1.2680 |
| 1978-05-10 | 1.3070 |
| 1978-05-17 | 1.3460 |
| 1978-05-24 | 1.3860 |
| 1978-05-31 | 1.4250 |
| 1978-06-07 | 1.4670 |
| 1978-06-14 | 1.5110 |
| 1978-06-21 | 1.5540 |
| 1978-06-28 | 1.5960 |
| 1978-07-05 | 1.6050 |
| 1978-07-12 | 1.5990 |
| 1978-07-19 | 1.5940 |
| 1978-07-26 | 1.5880 |
| 1978-08-02 | 1.5810 |
| 1978-08-09 | 1.5690 |
| 1978-08-16 | 1.5580 |
| 1978-08-23 | 1.5460 |
| 1978-08-30 | 1.5350 |
| 1978-09-06 | 1.5560 |
| 1978-09-13 | 1.5830 |
| 1978-09-20 | 1.6080 |
| 1978-09-27 | 1.6350 |
| 1978-10-04 | 1.6420 |
| 1978-10-11 | 1.6320 |
| 1978-10-18 | 1.6230 |
| 1978-10-25 | 1.6140 |
| 1978-11-01 | 1.6080 |
| 1978-11-08 | 1.6220 |
| 1978-11-15 | 1.6360 |
| 1978-11-22 | 1.6510 |
| 1978-11-29 | 1.6650 |
| 1978-12-06 | 1.6930 |
| 1978-12-13 | 1.7230 |
| 1978-12-20 | 1.7540 |
| 1978-12-27 | 1.7840 |
| 1979-01-03 | 1.5888 |
| 1979-01-10 | 1.5209 |
| 1979-01-17 | 1.4954 |
| 1979-01-24 | 1.4392 |
| 1979-01-31 | 1.4121 |
| 1979-02-07 | 1.4152 |
| 1979-02-14 | 1.4270 |
| 1979-02-21 | 1.4281 |
| 1979-02-28 | 1.4378 |
| 1979-03-07 | 1.4460 |
| 1979-03-14 | 1.4551 |
| 1979-03-21 | 1.4650 |
| 1979-03-28 | 1.4859 |
| 1979-04-04 | 1.5186 |
| 1979-04-11 | 1.5550 |
| 1979-04-18 | 1.5917 |
| 1979-04-25 | 1.6214 |
| 1979-05-02 | 1.6621 |
| 1979-05-09 | 1.6899 |
| 1979-05-16 | 1.7310 |
| 1979-05-23 | 1.7535 |
| 1979-05-30 | 1.7953 |
| 1979-06-06 | 1.8203 |
| 1979-06-13 | 1.8267 |
| 1979-06-20 | 1.8433 |
| 1979-06-27 | 1.8572 |
| 1979-07-04 | 1.8906 |
| 1979-07-11 | 1.8552 |
| 1979-07-18 | 1.8580 |
| 1979-07-25 | 1.8243 |
| 1979-08-01 | 1.8391 |
| 1979-08-08 | 1.8494 |
| 1979-08-15 | 1.8384 |
| 1979-08-22 | 1.8437 |
| 1979-08-29 | 1.8412 |
| 1979-09-05 | 1.8859 |
| 1979-09-12 | 1.9102 |
| 1979-09-19 | 1.9483 |
| 1979-09-26 | 2.0252 |
| 1979-10-03 | 2.1370 |
| 1979-10-10 | 2.1680 |
| 1979-10-17 | 2.1484 |
| 1979-10-24 | 2.1076 |
| 1979-10-31 | 2.0797 |
| 1979-11-07 | 1.9634 |
| 1979-11-14 | 1.9294 |
| 1979-11-21 | 1.9373 |
| 1979-11-28 | 1.9459 |
| 1979-12-05 | 2.0016 |
| 1979-12-12 | 2.1564 |
| 1979-12-19 | 2.2317 |
| 1979-12-26 | 2.2377 |
| 1980-01-02 | 2.2360 |
| 1980-01-09 | 2.1677 |
| 1980-01-16 | 2.1216 |
| 1980-01-23 | 2.1622 |
| 1980-01-30 | 2.1296 |
| 1980-02-06 | 2.1185 |
| 1980-02-13 | 2.1243 |
| 1980-02-20 | 2.1904 |
| 1980-02-27 | 2.1701 |
| 1980-03-05 | 2.1695 |
| 1980-03-12 | 2.1638 |
| 1980-03-19 | 2.1906 |
| 1980-03-26 | 2.2701 |
| 1980-04-02 | 2.2445 |
| 1980-04-09 | 2.2801 |
| 1980-04-16 | 2.2822 |
| 1980-04-23 | 2.2892 |
| 1980-04-30 | 2.1965 |
| 1980-05-07 | 2.1942 |
| 1980-05-14 | 2.1939 |
| 1980-05-21 | 2.2185 |
| 1980-05-28 | 2.2321 |
| 1980-06-04 | 2.2432 |
| 1980-06-11 | 2.3060 |
| 1980-06-18 | 2.3817 |
| 1980-06-25 | 2.4373 |
| 1980-07-02 | 2.5280 |
| 1980-07-09 | 2.5600 |
| 1980-07-16 | 2.6164 |
| 1980-07-23 | 2.6576 |
| 1980-07-30 | 2.7188 |
| 1980-08-06 | 2.7872 |
| 1980-08-13 | 2.7812 |
| 1980-08-20 | 2.8226 |
| 1980-08-27 | 2.8449 |
| 1980-09-03 | 2.8842 |
| 1980-09-10 | 2.8605 |
| 1980-09-17 | 2.8597 |
| 1980-09-24 | 2.8755 |
| 1980-10-01 | 2.9731 |
| 1980-10-08 | 2.9920 |
| 1980-10-15 | 2.9589 |
| 1980-10-22 | 2.8882 |
| 1980-10-29 | 2.8522 |
| 1980-11-05 | 2.7476 |
| 1980-11-12 | 2.7068 |
| 1980-11-19 | 2.7279 |
| 1980-11-26 | 2.7615 |
| 1980-12-03 | 2.7371 |
| 1980-12-10 | 2.8180 |
| 1980-12-17 | 2.8786 |
| 1980-12-24 | 2.8277 |
| 1980-12-31 | 2.7808 |
| 1981-01-07 | 2.7316 |
| 1981-01-14 | 2.6777 |
| 1981-01-21 | 2.7326 |
| 1981-01-28 | 2.7267 |
| 1981-02-04 | 2.6634 |
| 1981-02-11 | 2.6423 |
| 1981-02-18 | 2.6872 |
| 1981-02-25 | 2.6994 |
| 1981-03-04 | 2.6350 |
| 1981-03-11 | 2.6194 |
| 1981-03-18 | 2.5639 |
| 1981-03-25 | 2.6521 |
| 1981-04-01 | 2.5921 |
| 1981-04-08 | 2.6425 |
| 1981-04-15 | 2.6655 |
| 1981-04-22 | 2.7003 |
| 1981-04-29 | 2.5988 |
| 1981-05-06 | 2.5503 |
| 1981-05-13 | 2.5691 |
| 1981-05-20 | 2.5991 |
| 1981-05-27 | 2.6472 |
| 1981-06-03 | 2.6593 |
| 1981-06-10 | 2.6953 |
| 1981-06-17 | 2.7672 |
| 1981-06-24 | 2.8028 |
| 1981-07-01 | 2.2308 |
| 1981-07-08 | 2.6481 |
| 1981-07-15 | 2.5318 |
| 1981-07-22 | 2.4803 |
| 1981-07-29 | 2.5889 |
| 1981-08-05 | 2.6456 |
| 1981-08-12 | 2.6662 |
| 1981-08-19 | 2.6858 |
| 1981-08-26 | 2.7959 |
| 1981-09-02 | 2.7523 |
| 1981-09-09 | 2.7635 |
| 1981-09-16 | 2.9041 |
| 1981-09-23 | 2.9642 |
| 1981-09-30 | 2.8541 |
| 1981-10-07 | 2.5335 |
| 1981-10-14 | 2.4281 |
| 1981-10-21 | 2.2785 |
| 1981-10-28 | 2.2315 |
| 1981-11-04 | 1.9974 |
| 1981-11-11 | 2.1014 |
| 1981-11-18 | 1.9440 |
| 1981-11-25 | 2.2115 |
| 1981-12-02 | 2.4915 |
| 1981-12-09 | 2.6985 |
| 1981-12-16 | 2.5678 |
| 1981-12-23 | 3.1106 |
| 1981-12-30 | 3.0084 |
| 1982-01-06 | 2.9912 |
| 1982-01-13 | 3.2723 |
| 1982-01-20 | 3.3091 |
| 1982-01-27 | 3.2641 |
| 1982-02-03 | 3.3818 |
| 1982-02-10 | 3.5384 |
| 1982-02-17 | 3.4627 |
| 1982-02-24 | 3.5185 |
| 1982-03-03 | 3.4024 |
| 1982-03-10 | 3.3043 |
| 1982-03-17 | 3.6120 |
| 1982-03-24 | 3.0456 |
| 1982-03-31 | 3.3045 |
| 1982-04-07 | 3.0645 |
| 1982-04-14 | 3.0641 |
| 1982-04-21 | 3.1040 |
| 1982-04-28 | 3.2897 |
| 1982-05-05 | 3.1196 |
| 1982-05-12 | 3.1515 |
| 1982-05-19 | 3.1041 |
| 1982-05-26 | 2.9203 |
| 1982-06-02 | 2.9362 |
| 1982-06-09 | 3.0218 |
| 1982-06-16 | 2.9950 |
| 1982-06-23 | 2.9811 |
| 1982-06-30 | 3.2557 |
| 1982-07-07 | 2.8942 |
| 1982-07-14 | 2.7307 |
| 1982-07-21 | 2.7447 |
| 1982-07-28 | 2.7254 |
| 1982-08-04 | 2.7410 |
| 1982-08-11 | 2.7283 |
| 1982-08-18 | 2.5727 |
| 1982-08-25 | 2.5109 |
| 1982-09-01 | 2.3098 |
| 1982-09-08 | 2.2953 |
| 1982-09-15 | 2.4682 |
| 1982-09-22 | 2.5809 |
| 1982-09-29 | 2.5009 |
| 1982-10-06 | 2.6581 |
| 1982-10-13 | 2.9792 |
| 1982-10-20 | 3.5886 |
| 1982-10-27 | 3.5493 |
| 1982-11-03 | 3.4611 |
| 1982-11-10 | 3.5423 |
| 1982-11-17 | 3.4924 |
| 1982-11-24 | 3.5476 |
| 1982-12-01 | 3.5048 |
| 1982-12-08 | 3.5984 |
| 1982-12-15 | 3.5959 |
| 1982-12-22 | 3.8040 |
| 1982-12-29 | 3.9151 |
| 1983-01-05 | 4.1788 |
| 1983-01-12 | 3.9172 |
| 1983-01-19 | 3.7486 |
| 1983-01-26 | 3.7333 |
| 1983-02-02 | 4.0962 |
| 1983-02-09 | 4.2742 |
| 1983-02-16 | 4.3139 |
| 1983-02-23 | 3.8869 |
| 1983-03-02 | 4.6087 |
| 1983-03-09 | 4.8368 |
| 1983-03-16 | 4.6802 |
| 1983-03-23 | 4.8499 |
| 1983-03-30 | 5.0284 |
| 1983-04-06 | 5.1802 |
| 1983-04-13 | 5.0905 |
| 1983-04-20 | 4.8122 |
| 1983-04-27 | 4.9926 |
| 1983-05-04 | 5.0243 |
| 1983-05-11 | 4.9311 |
| 1983-05-18 | 4.8126 |
| 1983-05-25 | 5.2639 |
| 1983-06-01 | 5.3464 |
| 1983-06-08 | 5.4662 |
| 1983-06-15 | 5.5557 |
| 1983-06-22 | 5.6599 |
| 1983-06-29 | 5.7350 |
| 1983-07-06 | 5.8677 |
| 1983-07-13 | 5.7263 |
| 1983-07-20 | 5.7067 |
| 1983-07-27 | 5.6855 |
| 1983-08-03 | 5.4978 |
| 1983-08-10 | 5.4265 |
| 1983-08-17 | 5.6226 |
| 1983-08-24 | 5.6296 |
| 1983-08-31 | 5.9292 |
| 1983-09-07 | 5.7796 |
| 1983-09-14 | 5.5666 |
| 1983-09-21 | 5.3227 |
| 1983-09-28 | 5.4411 |
| 1983-10-05 | 5.4301 |
| 1983-10-12 | 5.6555 |
| 1983-10-19 | 5.5701 |
| 1983-10-26 | 5.4928 |
| 1983-11-02 | 5.9062 |
| 1983-11-09 | 5.8037 |
| 1983-11-16 | 5.9723 |
| 1983-11-23 | 5.9638 |
| 1983-11-30 | 5.7715 |
| 1983-12-07 | 5.7693 |
| 1983-12-14 | 5.8524 |
| 1983-12-21 | 5.8545 |
| 1983-12-28 | 5.8425 |
| 1984-01-04 | 5.7480 |
| 1984-01-11 | 5.3118 |
| 1984-01-18 | 5.0667 |
| 1984-01-25 | 5.1069 |
| 1984-02-01 | 5.0907 |
| 1984-02-08 | 4.9599 |
| 1984-02-15 | 5.1192 |
| 1984-02-22 | 5.0994 |
| 1984-02-29 | 5.2091 |
| 1984-03-07 | 5.2432 |
| 1984-03-14 | 5.2156 |
| 1984-03-21 | 5.2673 |
| 1984-03-28 | 5.0790 |
| 1984-04-04 | 5.4028 |
| 1984-04-11 | 5.2636 |
| 1984-04-18 | 5.2810 |
| 1984-04-25 | 5.2761 |
| 1984-05-02 | 4.9169 |
| 1984-05-09 | 4.9529 |
| 1984-05-16 | 4.9347 |
| 1984-05-23 | 4.8891 |
| 1984-05-30 | 4.9871 |
| 1984-06-06 | 5.3850 |
| 1984-06-13 | 5.5171 |
| 1984-06-20 | 5.5881 |
| 1984-06-27 | 5.4417 |
| 1984-07-04 | 5.4061 |
| 1984-07-11 | 5.4507 |
| 1984-07-18 | 5.4370 |
| 1984-07-25 | 5.4150 |
| 1984-08-01 | 5.4057 |
| 1984-08-08 | 5.4900 |
| 1984-08-15 | 5.4685 |
| 1984-08-22 | 5.5771 |
| 1984-08-29 | 5.6236 |
| 1984-09-05 | 5.6168 |
| 1984-09-12 | 5.6810 |
| 1984-09-19 | 5.5501 |
| 1984-09-26 | 5.5423 |
| 1984-10-03 | 5.6741 |
| 1984-10-10 | 5.7088 |
| 1984-10-17 | 5.4892 |
| 1984-10-24 | 5.4816 |
| 1984-10-31 | 5.4783 |
| 1984-11-07 | 5.4557 |
| 1984-11-14 | 5.4199 |
| 1984-11-21 | 5.2625 |
| 1984-11-28 | 5.1085 |
| 1984-12-05 | 5.2790 |
| 1984-12-12 | 5.3563 |
| 1984-12-19 | 5.2688 |
| 1984-12-26 | 5.1987 |
| 1985-01-02 | 5.1991 |
| 1985-01-09 | 5.3776 |
| 1985-01-16 | 5.3693 |
| 1985-01-23 | 5.3504 |
| 1985-01-30 | 5.3882 |
| 1985-02-06 | 5.4009 |
| 1985-02-13 | 5.3159 |
| 1985-02-20 | 5.0839 |
| 1985-02-27 | 5.2523 |
| 1985-03-06 | 4.6524 |
| 1985-03-13 | 4.3542 |
| 1985-03-20 | 4.4617 |
| 1985-03-27 | 4.7025 |
| 1985-04-03 | 4.7494 |
| 1985-04-10 | 4.8060 |
| 1985-04-17 | 5.0923 |
| 1985-04-24 | 4.8527 |
| 1985-05-01 | 4.2146 |
| 1985-05-08 | 4.2048 |
| 1985-05-15 | 4.1838 |
| 1985-05-22 | 4.0168 |
| 1985-05-29 | 4.0844 |
| 1985-06-05 | 5.1836 |
| 1985-06-12 | 6.1627 |
| 1985-06-19 | 6.2983 |
| 1985-06-26 | 6.1411 |
| 1985-07-03 | 5.2037 |
| 1985-07-10 | 4.5815 |
| 1985-07-17 | 4.0137 |
| 1985-07-24 | 3.8229 |
| 1985-07-31 | 3.9811 |
| 1985-08-07 | 4.3957 |
| 1985-08-14 | 4.3435 |
| 1985-08-21 | 4.5123 |
| 1985-08-28 | 4.9174 |
| 1985-09-04 | 4.6509 |
| 1985-09-11 | 4.8492 |
| 1985-09-18 | 4.6063 |
| 1985-09-25 | 4.5756 |
| 1985-10-02 | 5.1592 |
| 1985-10-09 | 5.4794 |
| 1985-10-16 | 5.7968 |
| 1985-10-23 | 5.8413 |
| 1985-10-30 | 5.9315 |
| 1985-11-06 | 6.2391 |
| 1985-11-13 | 5.7886 |
| 1985-11-20 | 5.2410 |
| 1985-11-27 | 5.2284 |
| 1985-12-04 | 5.3296 |
| 1985-12-11 | 5.1071 |
| 1985-12-18 | 4.9616 |
| 1985-12-25 | 5.2436 |
| 1986-01-01 | 5.5313 |
| 1986-01-08 | 5.5369 |
| 1986-01-15 | 6.1872 |
| 1986-01-22 | 5.7615 |
| 1986-01-29 | 5.4467 |
| 1986-02-05 | 6.0100 |
| 1986-02-12 | 5.6930 |
| 1986-02-19 | 5.7732 |
| 1986-02-26 | 5.9800 |
| 1986-03-05 | 5.7238 |
| 1986-03-12 | 5.2754 |
| 1986-03-19 | 5.1543 |
| 1986-03-26 | 5.1958 |
| 1986-04-02 | 5.5340 |
| 1986-04-09 | 6.0789 |
| 1986-04-16 | 6.3569 |
| 1986-04-23 | 6.2281 |
| 1986-04-30 | 6.5292 |
| 1986-05-07 | 6.2698 |
| 1986-05-14 | 6.6436 |
| 1986-05-21 | 6.8742 |
| 1986-05-28 | 7.6583 |
| 1986-06-04 | 8.8241 |
| 1986-06-11 | 9.0126 |
| 1986-06-18 | 8.6497 |
| 1986-06-25 | 8.4808 |
| 1986-07-02 | 8.1802 |
| 1986-07-09 | 6.9879 |
| 1986-07-16 | 6.6272 |
| 1986-07-23 | 6.0346 |
| 1986-07-30 | 5.7618 |
| 1986-08-06 | 6.3950 |
| 1986-08-13 | 7.4052 |
| 1986-08-20 | 8.1375 |
| 1986-08-27 | 7.8296 |
| 1986-09-03 | 7.7595 |
| 1986-09-10 | 7.7668 |
| 1986-09-17 | 7.8548 |
| 1986-09-24 | 7.7772 |
| 1986-10-01 | 8.0953 |
| 1986-10-08 | 8.3817 |
| 1986-10-15 | 8.1938 |
| 1986-10-22 | 8.2828 |
| 1986-10-29 | 8.9641 |
| 1986-11-05 | 7.5545 |
| 1986-11-12 | 7.6473 |
| 1986-11-19 | 8.0102 |
| 1986-11-26 | 8.1286 |
| 1986-12-03 | 7.9506 |
| 1986-12-10 | 8.2357 |
| 1986-12-17 | 7.9817 |
| 1986-12-24 | 8.2523 |
| 1986-12-31 | 8.7563 |
| 1987-01-07 | 9.5712 |
| 1987-01-14 | 9.1894 |
| 1987-01-21 | 9.6690 |
| 1987-01-28 | 9.4370 |
| 1987-02-04 | 9.2227 |
| 1987-02-11 | 9.3619 |
| 1987-02-18 | 9.5767 |
| 1987-02-25 | 9.3670 |
| 1987-03-04 | 9.1960 |
| 1987-03-11 | 9.8335 |
| 1987-03-18 | 9.7857 |
| 1987-03-25 | 9.8136 |
| 1987-04-01 | 10.2489 |
| 1987-04-08 | 10.1428 |
| 1987-04-15 | 9.6888 |
| 1987-04-22 | 9.3862 |
| 1987-04-29 | 9.1190 |
| 1987-05-06 | 8.6980 |
| 1987-05-13 | 8.6667 |
| 1987-05-20 | 9.0643 |
| 1987-05-27 | 9.9078 |
| 1987-06-03 | 10.7131 |
| 1987-06-10 | 11.2320 |
| 1987-06-17 | 11.7330 |
| 1987-06-24 | 11.1443 |
| 1987-07-01 | 10.5488 |
| 1987-07-08 | 9.6347 |
| 1987-07-15 | 8.9386 |
| 1987-07-22 | 8.6745 |
| 1987-07-29 | 8.8912 |
| 1987-08-05 | 9.6667 |
| 1987-08-12 | 9.6312 |
| 1987-08-19 | 9.8831 |
| 1987-08-26 | 9.9807 |
| 1987-09-02 | 10.5740 |
| 1987-09-09 | 10.0576 |
| 1987-09-16 | 10.2162 |
| 1987-09-23 | 10.9113 |
| 1987-09-30 | 10.4518 |
| 1987-10-07 | 10.6888 |
| 1987-10-14 | 10.6465 |
| 1987-10-21 | 10.8301 |
| 1987-10-28 | 9.9242 |
| 1987-11-04 | 10.8020 |
| 1987-11-11 | 10.5034 |
| 1987-11-18 | 10.8825 |
| 1987-11-25 | 10.5551 |
| 1987-12-02 | 10.6398 |
| 1987-12-09 | 10.1653 |
| 1987-12-16 | 10.0237 |
| 1987-12-23 | 10.1357 |
| 1987-12-30 | 9.5395 |
| 1988-01-06 | 9.9297 |
| 1988-01-13 | 10.0250 |
| 1988-01-20 | 10.1786 |
| 1988-01-27 | 10.6889 |
| 1988-02-03 | 10.4621 |
| 1988-02-10 | 10.5744 |
| 1988-02-17 | 10.8285 |
| 1988-02-24 | 10.5404 |
| 1988-03-02 | 10.4364 |
| 1988-03-09 | 10.5241 |
| 1988-03-16 | 10.4613 |
| 1988-03-23 | 10.5699 |
| 1988-03-30 | 10.3697 |
| 1988-04-06 | 10.3540 |
| 1988-04-13 | 10.7690 |
| 1988-04-20 | 10.5747 |
| 1988-04-27 | 10.0787 |
| 1988-05-04 | 10.2345 |
| 1988-05-11 | 10.7229 |
| 1988-05-18 | 10.3318 |
| 1988-05-25 | 10.9182 |
| 1988-06-01 | 11.1249 |
| 1988-06-08 | 12.2753 |
| 1988-06-15 | 13.3835 |
| 1988-06-22 | 13.2213 |
| 1988-06-29 | 12.5308 |
| 1988-07-06 | 11.7775 |
| 1988-07-13 | 11.4444 |
| 1988-07-20 | 11.1281 |
| 1988-07-27 | 11.5096 |
| 1988-08-03 | 11.5667 |
| 1988-08-10 | 11.9048 |
| 1988-08-17 | 12.1332 |
| 1988-08-24 | 11.7892 |
| 1988-08-31 | 11.4918 |
| 1988-09-07 | 11.2280 |
| 1988-09-14 | 11.3968 |
| 1988-09-21 | 11.3054 |
| 1988-09-28 | 10.9990 |
| 1988-10-05 | 11.2964 |
| 1988-10-12 | 11.4161 |
| 1988-10-19 | 11.0187 |
| 1988-10-26 | 11.1118 |
| 1988-11-02 | 11.2003 |
| 1988-11-09 | 10.8549 |
| 1988-11-16 | 11.0579 |
| 1988-11-23 | 10.8161 |
| 1988-11-30 | 10.5625 |
| 1988-12-07 | 10.3892 |
| 1988-12-14 | 10.4827 |
| 1988-12-21 | 11.0193 |
| 1988-12-28 | 10.8696 |
| 1989-01-04 | 11.1400 |
| 1989-01-11 | 10.6699 |
| 1989-01-18 | 10.9276 |
| 1989-01-25 | 11.3376 |
| 1989-02-01 | 11.6251 |
| 1989-02-08 | 11.9870 |
| 1989-02-15 | 12.1766 |
| 1989-02-22 | 11.6786 |
| 1989-03-01 | 11.4826 |
| 1989-03-08 | 11.2073 |
| 1989-03-15 | 10.9332 |
| 1989-03-22 | 10.7954 |
| 1989-03-29 | 10.5777 |
| 1989-04-05 | 10.4621 |
| 1989-04-12 | 10.8748 |
| 1989-04-19 | 11.8363 |
| 1989-04-26 | 11.0025 |
| 1989-05-03 | 10.8593 |
| 1989-05-10 | 10.4990 |
| 1989-05-17 | 10.5045 |
| 1989-05-24 | 10.7645 |
| 1989-05-31 | 11.5206 |
| 1989-06-07 | 12.0734 |
| 1989-06-14 | 11.9016 |
| 1989-06-21 | 12.4980 |
| 1989-06-28 | 12.0966 |
| 1989-07-05 | 11.6856 |
| 1989-07-12 | 11.2720 |
| 1989-07-19 | 10.7958 |
| 1989-07-26 | 10.3405 |
| 1989-08-02 | 10.1373 |
| 1989-08-09 | 10.6724 |
| 1989-08-16 | 11.0587 |
| 1989-08-23 | 11.1427 |
| 1989-08-30 | 10.8922 |
| 1989-09-06 | 11.0766 |
| 1989-09-13 | 10.9187 |
| 1989-09-20 | 10.9190 |
| 1989-09-27 | 10.3596 |
| 1989-10-04 | 10.3063 |
| 1989-10-11 | 10.4459 |
| 1989-10-18 | 11.2915 |
| 1989-10-25 | 11.3361 |
| 1989-11-01 | 11.2484 |
| 1989-11-08 | 11.1414 |
| 1989-11-15 | 11.2990 |
| 1989-11-22 | 11.5634 |
| 1989-11-29 | 11.9846 |
| 1989-12-06 | 11.8159 |
| 1989-12-13 | 11.6432 |
| 1989-12-20 | 10.9024 |
| 1989-12-27 | 10.6611 |
| 1990-01-03 | 10.9179 |
| 1990-01-10 | 11.6283 |
| 1990-01-17 | 11.7633 |
| 1990-01-24 | 12.3328 |
| 1990-01-31 | 12.5287 |
| 1990-02-07 | 12.1801 |
| 1990-02-14 | 12.6167 |
| 1990-02-21 | 13.3266 |
| 1990-02-28 | 13.5112 |
| 1990-03-07 | 13.2385 |
| 1990-03-14 | 13.3908 |
| 1990-03-21 | 13.6380 |
| 1990-03-28 | 13.8547 |
| 1990-04-04 | 14.3243 |
| 1990-04-11 | 14.0765 |
| 1990-04-18 | 14.5769 |
| 1990-04-25 | 15.2763 |
| 1990-05-02 | 15.0915 |
| 1990-05-09 | 13.4862 |
| 1990-05-16 | 13.6288 |
| 1990-05-23 | 12.9544 |
| 1990-05-30 | 12.9570 |
| 1990-06-06 | 14.5520 |
| 1990-06-13 | 15.3449 |
| 1990-06-20 | 15.5738 |
| 1990-06-27 | 15.5014 |
| 1990-07-04 | 14.6911 |
| 1990-07-11 | 14.6969 |
| 1990-07-18 | 14.2280 |
| 1990-07-25 | 14.6807 |
| 1990-08-01 | 14.9015 |
| 1990-08-08 | 14.7177 |
| 1990-08-15 | 15.1831 |
| 1990-08-22 | 15.5335 |
| 1990-08-29 | 15.3456 |
| 1990-09-05 | 15.6109 |
| 1990-09-12 | 15.6676 |
| 1990-09-19 | 16.0722 |
| 1990-09-26 | 16.7180 |
| 1990-10-03 | 16.3330 |
| 1990-10-10 | 16.4272 |
| 1990-10-17 | 16.4097 |
| 1990-10-24 | 16.5679 |
| 1990-10-31 | 16.7797 |
| 1990-11-07 | 17.2768 |
| 1990-11-14 | 17.7378 |
| 1990-11-21 | 16.7449 |
| 1990-11-28 | 16.2509 |
| 1990-12-05 | 16.3723 |
| 1990-12-12 | 17.7724 |
| 1990-12-19 | 17.6527 |
| 1990-12-26 | 16.7971 |
| 1991-01-02 | 16.5806 |
| 1991-01-09 | 17.1158 |
| 1991-01-16 | 18.1534 |
| 1991-01-23 | 19.3410 |
| 1991-01-30 | 19.4319 |
| 1991-02-06 | 19.7888 |
| 1991-02-13 | 19.7914 |
| 1991-02-20 | 19.4881 |
| 1991-02-27 | 19.3902 |
| 1991-03-06 | 20.5154 |
| 1991-03-13 | 20.4984 |
| 1991-03-20 | 22.0846 |
| 1991-03-27 | 20.7569 |
| 1991-04-03 | 20.1815 |
| 1991-04-10 | 19.8521 |
| 1991-04-17 | 19.0578 |
| 1991-04-24 | 19.3740 |
| 1991-05-01 | 19.0417 |
| 1991-05-08 | 18.5988 |
| 1991-05-15 | 20.2816 |
| 1991-05-22 | 21.6426 |
| 1991-05-29 | 20.7908 |
| 1991-06-05 | 20.4065 |
| 1991-06-12 | 21.5806 |
| 1991-06-19 | 21.2633 |
| 1991-06-26 | 21.3560 |
| 1991-07-03 | 20.8678 |
| 1991-07-10 | 21.6248 |
| 1991-07-17 | 21.2451 |
| 1991-07-24 | 21.2992 |
| 1991-07-31 | 20.8909 |
| 1991-08-07 | 22.6173 |
| 1991-08-14 | 23.7899 |
| 1991-08-21 | 23.0797 |
| 1991-08-28 | 22.3916 |
| 1991-09-04 | 22.8615 |
| 1991-09-11 | 23.3312 |
| 1991-09-18 | 23.0299 |
| 1991-09-25 | 23.5439 |
| 1991-10-02 | 25.0802 |
| 1991-10-09 | 25.5726 |
| 1991-10-16 | 26.6048 |
| 1991-10-23 | 27.6535 |
| 1991-10-30 | 28.6831 |
| 1991-11-06 | 28.5433 |
| 1991-11-13 | 30.2795 |
| 1991-11-20 | 28.8882 |
| 1991-11-27 | 30.6839 |
| 1991-12-04 | 29.1951 |
| 1991-12-11 | 30.4887 |
| 1991-12-18 | 30.3854 |
| 1991-12-25 | 31.9716 |
| 1992-01-01 | 31.7901 |
| 1992-01-08 | 32.5612 |
| 1992-01-15 | 31.9244 |
| 1992-01-22 | 30.6875 |
| 1992-01-29 | 30.2853 |
| 1992-02-05 | 30.8569 |
| 1992-02-12 | 30.6957 |
| 1992-02-19 | 30.9601 |
| 1992-02-26 | 29.7086 |
| 1992-03-04 | 29.8879 |
| 1992-03-11 | 29.4765 |
| 1992-03-18 | 28.8157 |
| 1992-03-25 | 29.1396 |
| 1992-04-01 | 30.2191 |
| 1992-04-08 | 32.0528 |
| 1992-04-15 | 33.1820 |
| 1992-04-22 | 32.5809 |
| 1992-04-29 | 31.1658 |
| 1992-05-06 | 33.0964 |
| 1992-05-13 | 34.3138 |
| 1992-05-20 | 33.6253 |
| 1992-05-27 | 35.0772 |
| 1992-06-03 | 35.1524 |
| 1992-06-10 | 35.0618 |
| 1992-06-17 | 35.9550 |
| 1992-06-24 | 38.6059 |
| 1992-07-01 | 37.6151 |
| 1992-07-08 | 37.3681 |
| 1992-07-15 | 38.2417 |
| 1992-07-22 | 39.5180 |
| 1992-07-29 | 38.8235 |
| 1992-08-05 | 39.0931 |
| 1992-08-12 | 39.5913 |
| 1992-08-19 | 38.9697 |
| 1992-08-26 | 38.8057 |
| 1992-09-02 | 38.5138 |
| 1992-09-09 | 40.2466 |
| 1992-09-16 | 39.3328 |
| 1992-09-23 | 39.8890 |
| 1992-09-30 | 40.7230 |
| 1992-10-07 | 40.0874 |
| 1992-10-14 | 40.9744 |
| 1992-10-21 | 41.5260 |
| 1992-10-28 | 39.9574 |
| 1992-11-04 | 41.0468 |
| 1992-11-11 | 42.6154 |
| 1992-11-18 | 42.8560 |
| 1992-11-25 | 42.5767 |
| 1992-12-02 | 43.3103 |
| 1992-12-09 | 42.7220 |
| 1992-12-16 | 43.7019 |
| 1992-12-23 | 43.3796 |
| 1992-12-30 | 43.8940 |
| 1993-01-06 | 43.4505 |
| 1993-01-13 | 43.9549 |
| 1993-01-20 | 43.7135 |
| 1993-01-27 | 42.8562 |
| 1993-02-03 | 43.1477 |
| 1993-02-10 | 41.9029 |
| 1993-02-17 | 43.6709 |
| 1993-02-24 | 43.6872 |
| 1993-03-03 | 43.1344 |
| 1993-03-10 | 43.9447 |
| 1993-03-17 | 45.1893 |
| 1993-03-24 | 44.1856 |
| 1993-03-31 | 46.6740 |
| 1993-04-07 | 45.5187 |
| 1993-04-14 | 45.6749 |
| 1993-04-21 | 46.2498 |
| 1993-04-28 | 45.6734 |
| 1993-05-05 | 46.1694 |
| 1993-05-12 | 46.4968 |
| 1993-05-19 | 46.6171 |
| 1993-05-26 | 47.0383 |
| 1993-06-02 | 47.1567 |
| 1993-06-09 | 48.0337 |
| 1993-06-16 | 49.1633 |
| 1993-06-23 | 48.2676 |
| 1993-06-30 | 48.5992 |
| 1993-07-07 | 47.9454 |
| 1993-07-14 | 49.1309 |
| 1993-07-21 | 52.3268 |
| 1993-07-28 | 51.5000 |
| 1993-08-04 | 52.4211 |
| 1993-08-11 | 50.1828 |
| 1993-08-18 | 52.7913 |
| 1993-08-25 | 51.9733 |
| 1993-09-01 | 51.0685 |
| 1993-09-08 | 51.8971 |
| 1993-09-15 | 52.5790 |
| 1993-09-22 | 53.3883 |
| 1993-09-29 | 51.3623 |
| 1993-10-06 | 51.4530 |
| 1993-10-13 | 53.0185 |
| 1993-10-20 | 53.4128 |
| 1993-10-27 | 53.9901 |
| 1993-11-03 | 54.1179 |
| 1993-11-10 | 53.1360 |
| 1993-11-17 | 55.4805 |
| 1993-11-24 | 53.3238 |
| 1993-12-01 | 53.6550 |
| 1993-12-08 | 57.0557 |
| 1993-12-15 | 55.9698 |
| 1993-12-22 | 55.8770 |
| 1993-12-29 | 56.3635 |
| 1994-01-05 | 56.4908 |
| 1994-01-12 | 56.7301 |
| 1994-01-19 | 57.3534 |
| 1994-01-26 | 57.2027 |
| 1994-02-02 | 56.3024 |
| 1994-02-09 | 55.2546 |
| 1994-02-16 | 57.0712 |
| 1994-02-23 | 56.0500 |
| 1994-03-02 | 54.3717 |
| 1994-03-09 | 56.8111 |
| 1994-03-16 | 56.1048 |
| 1994-03-23 | 58.9649 |
| 1994-03-30 | 58.1715 |
| 1994-04-06 | 59.5437 |
| 1994-04-13 | 61.4455 |
| 1994-04-20 | 61.1039 |
| 1994-04-27 | 58.8119 |
| 1994-05-04 | 56.0985 |
| 1994-05-11 | 57.3200 |
| 1994-05-18 | 56.7671 |
| 1994-05-25 | 54.7445 |
| 1994-06-01 | 55.1024 |
| 1994-06-08 | 57.0800 |
| 1994-06-15 | 58.9618 |
| 1994-06-22 | 59.0340 |
| 1994-06-29 | 58.1738 |
| 1994-07-06 | 57.2821 |
| 1994-07-13 | 58.4803 |
| 1994-07-20 | 58.3131 |
| 1994-07-27 | 56.4569 |
| 1994-08-03 | 54.6390 |
| 1994-08-10 | 56.2562 |
| 1994-08-17 | 57.5886 |
| 1994-08-24 | 57.5607 |
| 1994-08-31 | 56.3764 |
| 1994-09-07 | 58.2237 |
| 1994-09-14 | 58.8137 |
| 1994-09-21 | 59.8524 |
| 1994-09-28 | 57.6128 |
| 1994-10-05 | 56.5436 |
| 1994-10-12 | 57.7351 |
| 1994-10-19 | 58.9527 |
| 1994-10-26 | 56.2677 |
| 1994-11-02 | 55.4275 |
| 1994-11-09 | 54.1465 |
| 1994-11-16 | 56.5799 |
| 1994-11-23 | 54.8970 |
| 1994-11-30 | 54.0109 |
| 1994-12-07 | 53.9514 |
| 1994-12-14 | 53.1476 |
| 1994-12-21 | 53.7178 |
| 1994-12-28 | 54.5526 |
| 1995-01-04 | 54.2133 |
| 1995-01-11 | 54.4475 |
| 1995-01-18 | 55.9288 |
| 1995-01-25 | 57.1734 |
| 1995-02-01 | 56.5758 |
| 1995-02-08 | 60.3713 |
| 1995-02-15 | 59.8665 |
| 1995-02-22 | 58.9643 |
| 1995-03-01 | 61.5524 |
| 1995-03-08 | 58.8974 |
| 1995-03-15 | 60.1799 |
| 1995-03-22 | 58.8931 |
| 1995-03-29 | 59.6990 |
| 1995-04-05 | 58.3976 |
| 1995-04-12 | 58.8547 |
| 1995-04-19 | 61.7654 |
| 1995-04-26 | 59.9392 |
| 1995-05-03 | 58.1166 |
| 1995-05-10 | 60.8430 |
| 1995-05-17 | 60.4430 |
| 1995-05-24 | 58.1037 |
| 1995-05-31 | 57.9655 |
| 1995-06-07 | 56.9244 |
| 1995-06-14 | 57.7259 |
| 1995-06-21 | 58.8342 |
| 1995-06-28 | 54.5766 |
| 1995-07-05 | 56.4632 |
| 1995-07-12 | 58.5349 |
| 1995-07-19 | 58.5500 |
| 1995-07-26 | 57.7678 |
| 1995-08-02 | 55.8556 |
| 1995-08-09 | 58.9742 |
| 1995-08-16 | 62.0297 |
| 1995-08-23 | 60.8658 |
| 1995-08-30 | 58.7421 |
| 1995-09-06 | 56.9672 |
| 1995-09-13 | 60.6794 |
| 1995-09-20 | 59.8620 |
| 1995-09-27 | 58.2556 |
| 1995-10-04 | 57.8153 |
| 1995-10-11 | 58.8070 |
| 1995-10-18 | 61.4965 |
| 1995-10-25 | 61.8764 |
| 1995-11-01 | 62.3341 |
| 1995-11-08 | 61.4180 |
| 1995-11-15 | 62.3398 |
| 1995-11-22 | 63.9848 |
| 1995-11-29 | 61.0646 |
| 1995-12-06 | 63.7388 |
| 1995-12-13 | 65.1583 |
| 1995-12-20 | 64.3429 |
| 1995-12-27 | 60.8737 |
| 1996-01-03 | 60.7265 |
| 1996-01-10 | 62.2234 |
| 1996-01-17 | 62.7311 |
| 1996-01-24 | 61.7746 |
| 1996-01-31 | 61.3082 |
| 1996-02-07 | 66.3208 |
| 1996-02-14 | 67.8652 |
| 1996-02-21 | 68.8437 |
| 1996-02-28 | 70.2894 |
| 1996-03-06 | 66.8221 |
| 1996-03-13 | 67.2017 |
| 1996-03-20 | 67.3012 |
| 1996-03-27 | 64.6714 |
| 1996-04-03 | 64.3822 |
| 1996-04-10 | 66.5141 |
| 1996-04-17 | 66.2806 |
| 1996-04-24 | 63.8897 |
| 1996-05-01 | 64.1027 |
| 1996-05-08 | 68.2584 |
| 1996-05-15 | 68.7496 |
| 1996-05-22 | 68.6282 |
| 1996-05-29 | 66.4562 |
| 1996-06-05 | 67.1247 |
| 1996-06-12 | 70.3942 |
| 1996-06-19 | 71.1799 |
| 1996-06-26 | 69.7478 |
| 1996-07-03 | 67.9747 |
| 1996-07-10 | 71.7077 |
| 1996-07-17 | 73.4584 |
| 1996-07-24 | 73.3443 |
| 1996-07-31 | 70.0634 |
| 1996-08-07 | 72.1204 |
| 1996-08-14 | 76.1414 |
| 1996-08-21 | 75.1315 |
| 1996-08-28 | 72.5034 |
| 1996-09-04 | 71.6093 |
| 1996-09-11 | 76.1241 |
| 1996-09-18 | 75.5061 |
| 1996-09-25 | 78.0733 |
| 1996-10-02 | 75.4836 |
| 1996-10-09 | 75.6626 |
| 1996-10-16 | 77.4748 |
| 1996-10-23 | 78.7472 |
| 1996-10-30 | 79.4774 |
| 1996-11-06 | 81.0026 |
| 1996-11-13 | 84.1689 |
| 1996-11-20 | 85.0072 |
| 1996-11-27 | 85.3818 |
| 1996-12-04 | 84.2981 |
| 1996-12-11 | 84.4062 |
| 1996-12-18 | 84.3305 |
| 1996-12-25 | 82.6524 |
| 1997-01-01 | 80.4255 |
| 1997-01-08 | 81.0960 |
| 1997-01-15 | 80.8296 |
| 1997-01-22 | 80.9202 |
| 1997-01-29 | 81.4080 |
| 1997-02-05 | 82.3174 |
| 1997-02-12 | 86.4786 |
| 1997-02-19 | 87.3313 |
| 1997-02-26 | 85.3085 |
| 1997-03-05 | 84.7142 |
| 1997-03-12 | 82.9259 |
| 1997-03-19 | 83.8312 |
| 1997-03-26 | 83.1301 |
| 1997-04-02 | 82.4169 |
| 1997-04-09 | 82.0991 |
| 1997-04-16 | 83.5808 |
| 1997-04-23 | 81.6742 |
| 1997-04-30 | 84.5394 |
| 1997-05-07 | 83.3102 |
| 1997-05-14 | 83.2881 |
| 1997-05-21 | 82.2498 |
| 1997-05-28 | 83.3977 |
| 1997-06-04 | 85.8507 |
| 1997-06-11 | 86.0133 |
| 1997-06-18 | 82.8512 |
| 1997-06-25 | 83.4963 |
| 1997-07-02 | 84.0333 |
| 1997-07-09 | 86.4454 |
| 1997-07-16 | 84.6502 |
| 1997-07-23 | 83.1935 |
| 1997-07-30 | 86.5737 |
| 1997-08-06 | 85.6099 |
| 1997-08-13 | 81.2204 |
| 1997-08-20 | 82.5658 |
| 1997-08-27 | 89.2991 |
| 1997-09-03 | 92.3940 |
| 1997-09-10 | 88.9916 |
| 1997-09-17 | 87.3588 |
| 1997-09-24 | 86.8631 |
| 1997-10-01 | 92.0779 |
| 1997-10-08 | 90.4098 |
| 1997-10-15 | 87.5861 |
| 1997-10-22 | 86.6349 |
| 1997-10-29 | 88.1573 |
| 1997-11-05 | 89.8757 |
| 1997-11-12 | 90.1266 |
| 1997-11-19 | 85.2790 |
| 1997-11-26 | 93.0399 |
| 1997-12-03 | 89.5140 |
| 1997-12-10 | 82.1109 |
| 1997-12-17 | 81.7149 |
| 1997-12-24 | 84.3672 |
| 1997-12-31 | 89.3528 |
| 1998-01-07 | 86.4708 |
| 1998-01-14 | 83.7036 |
| 1998-01-21 | 84.4792 |
| 1998-01-28 | 88.1372 |
| 1998-02-04 | 92.7139 |
| 1998-02-11 | 89.0685 |
| 1998-02-18 | 88.5518 |
| 1998-02-25 | 90.5139 |
| 1998-03-04 | 103.2356 |
| 1998-03-11 | 94.7364 |
| 1998-03-18 | 86.1029 |
| 1998-03-25 | 91.6338 |
| 1998-04-01 | 100.4104 |
| 1998-04-08 | 92.9296 |
| 1998-04-15 | 87.3328 |
| 1998-04-22 | 87.8498 |
| 1998-04-29 | 94.1814 |
| 1998-05-06 | 94.6820 |
| 1998-05-13 | 87.0627 |
| 1998-05-20 | 90.3147 |
| 1998-05-27 | 89.8387 |
| 1998-06-03 | 90.5980 |
| 1998-06-10 | 86.0989 |
| 1998-06-17 | 84.8190 |
| 1998-06-24 | 88.7832 |
| 1998-07-01 | 100.6964 |
| 1998-07-08 | 93.4957 |
| 1998-07-15 | 88.9235 |
| 1998-07-22 | 90.7888 |
| 1998-07-29 | 98.7883 |
| 1998-08-05 | 102.2926 |
| 1998-08-12 | 100.9977 |
| 1998-08-19 | 97.5992 |
| 1998-08-26 | 97.4807 |
| 1998-09-02 | 96.0038 |
| 1998-09-09 | 90.3992 |
| 1998-09-16 | 88.6121 |
| 1998-09-23 | 88.9370 |
| 1998-09-30 | 84.0001 |
| 1998-10-07 | 81.4609 |
| 1998-10-14 | 83.5297 |
| 1998-10-21 | 87.6610 |
| 1998-10-28 | 89.2853 |
| 1998-11-04 | 91.7371 |
| 1998-11-11 | 88.4363 |
| 1998-11-18 | 91.1854 |
| 1998-11-25 | 87.5407 |
| 1998-12-02 | 87.4671 |
| 1998-12-09 | 88.7038 |
| 1998-12-16 | 88.7973 |
| 1998-12-23 | 85.9604 |
| 1998-12-30 | 85.3227 |
| 1999-01-06 | 85.6064 |
| 1999-01-13 | 88.0375 |
| 1999-01-20 | 88.5024 |
| 1999-01-27 | 88.7307 |
| 1999-02-03 | 88.5784 |
| 1999-02-10 | 90.1875 |
| 1999-02-17 | 91.1853 |
| 1999-02-24 | 91.7786 |
| 1999-03-03 | 88.5172 |
| 1999-03-10 | 89.2124 |
| 1999-03-17 | 89.9439 |
| 1999-03-24 | 89.3143 |
| 1999-03-31 | 88.6703 |
| 1999-04-07 | 86.5608 |
| 1999-04-14 | 90.0037 |
| 1999-04-21 | 88.3504 |
| 1999-04-28 | 85.3757 |
| 1999-05-05 | 85.3770 |
| 1999-05-12 | 87.2790 |
| 1999-05-19 | 84.9278 |
| 1999-05-26 | 85.0531 |
| 1999-06-02 | 84.9784 |
| 1999-06-09 | 84.7164 |
| 1999-06-16 | 88.6737 |
| 1999-06-23 | 87.9944 |
| 1999-06-30 | 84.0442 |
| 1999-07-07 | 83.9920 |
| 1999-07-14 | 88.6141 |
| 1999-07-21 | 88.6739 |
| 1999-07-28 | 81.7666 |
| 1999-08-04 | 82.3779 |
| 1999-08-11 | 84.1369 |
| 1999-08-18 | 85.3626 |
| 1999-08-25 | 82.3628 |
| 1999-09-01 | 80.2457 |
| 1999-09-08 | 82.2534 |
| 1999-09-15 | 83.7154 |
| 1999-09-22 | 83.7234 |
| 1999-09-29 | 81.6046 |
| 1999-10-06 | 84.8870 |
| 1999-10-13 | 86.8482 |
| 1999-10-20 | 88.0469 |
| 1999-10-27 | 89.6204 |
| 1999-11-03 | 85.6254 |
| 1999-11-10 | 84.7988 |
| 1999-11-17 | 86.4740 |
| 1999-11-24 | 89.5265 |
| 1999-12-01 | 86.3402 |
| 1999-12-08 | 86.0228 |
| 1999-12-15 | 86.6437 |
| 1999-12-22 | 86.9800 |
| 1999-12-29 | 84.2159 |
| 2000-01-05 | 83.0901 |
| 2000-01-12 | 83.9476 |
| 2000-01-19 | 83.1744 |
| 2000-01-26 | 84.3222 |
| 2000-02-02 | 83.0642 |
| 2000-02-09 | 83.0395 |
| 2000-02-16 | 82.8454 |
| 2000-02-23 | 81.4031 |
| 2000-03-01 | 81.8317 |
| 2000-03-08 | 82.7012 |
| 2000-03-15 | 80.3359 |
| 2000-03-22 | 79.0004 |
| 2000-03-29 | 83.2640 |
| 2000-04-05 | 78.4876 |
| 2000-04-12 | 78.9282 |
| 2000-04-19 | 79.3474 |
| 2000-04-26 | 82.2837 |
| 2000-05-03 | 77.3083 |
| 2000-05-10 | 79.5257 |
| 2000-05-17 | 79.4482 |
| 2000-05-24 | 81.6798 |
| 2000-05-31 | 78.4644 |
| 2000-06-07 | 77.2188 |
| 2000-06-14 | 78.0886 |
| 2000-06-21 | 79.4517 |
| 2000-06-28 | 77.3991 |
| 2000-07-05 | 77.8984 |
| 2000-07-12 | 78.9242 |
| 2000-07-19 | 80.3876 |
| 2000-07-26 | 79.8425 |
| 2000-08-02 | 77.7897 |
| 2000-08-09 | 77.3432 |
| 2000-08-16 | 79.4343 |
| 2000-08-23 | 78.5201 |
| 2000-08-30 | 78.1102 |
| 2000-09-06 | 78.0837 |
| 2000-09-13 | 79.3238 |
| 2000-09-20 | 75.8238 |
| 2000-09-27 | 77.7453 |
| 2000-10-04 | 70.8212 |
| 2000-10-11 | 72.1842 |
| 2000-10-18 | 71.6793 |
| 2000-10-25 | 70.7890 |
| 2000-11-01 | 72.3924 |
| 2000-11-08 | 72.0365 |
| 2000-11-15 | 72.8650 |
| 2000-11-22 | 71.3659 |
| 2000-11-29 | 69.4701 |
| 2000-12-06 | 70.9999 |
| 2000-12-13 | 68.5084 |
| 2000-12-20 | 70.8046 |
| 2000-12-27 | 70.7151 |
| 2001-01-03 | 68.8764 |
| 2001-01-10 | 68.3376 |
| 2001-01-17 | 67.6630 |
| 2001-01-24 | 66.3816 |
| 2001-01-31 | 67.6887 |
| 2001-02-07 | 65.1948 |
| 2001-02-14 | 69.3614 |
| 2001-02-21 | 70.0266 |
| 2001-02-28 | 67.7751 |
| 2001-03-07 | 66.8019 |
| 2001-03-14 | 67.2295 |
| 2001-03-21 | 69.4201 |
| 2001-03-28 | 68.5065 |
| 2001-04-04 | 70.7479 |
| 2001-04-11 | 71.5725 |
| 2001-04-18 | 71.7242 |
| 2001-04-25 | 76.2945 |
| 2001-05-02 | 68.2984 |
| 2001-05-09 | 69.2582 |
| 2001-05-16 | 68.7406 |
| 2001-05-23 | 67.4657 |
| 2001-05-30 | 65.0803 |
| 2001-06-06 | 65.2908 |
| 2001-06-13 | 65.8241 |
| 2001-06-20 | 66.3515 |
| 2001-06-27 | 65.5686 |
| 2001-07-04 | 66.3476 |
| 2001-07-11 | 65.4466 |
| 2001-07-18 | 67.0244 |
| 2001-07-25 | 65.3194 |
| 2001-08-01 | 63.6209 |
| 2001-08-08 | 62.3361 |
| 2001-08-15 | 64.6735 |
| 2001-08-22 | 64.3986 |
| 2001-08-29 | 61.7077 |
| 2001-09-05 | 63.5706 |
| 2001-09-12 | 66.4302 |
| 2001-09-19 | 66.1417 |
| 2001-09-26 | 67.2459 |
| 2001-10-03 | 71.1452 |
| 2001-10-10 | 71.3899 |
| 2001-10-17 | 75.7442 |
| 2001-10-24 | 78.5980 |
| 2001-10-31 | 81.8748 |
| 2001-11-07 | 82.2272 |
| 2001-11-14 | 83.7782 |
| 2001-11-21 | 81.2216 |
| 2001-11-28 | 77.3298 |
| 2001-12-05 | 79.2383 |
| 2001-12-12 | 77.7061 |
| 2001-12-19 | 78.1148 |
| 2001-12-26 | 75.2875 |
| 2002-01-02 | 77.3156 |
| 2002-01-09 | 73.5717 |
| 2002-01-16 | 73.3594 |
| 2002-01-23 | 74.0180 |
| 2002-01-30 | 68.1557 |
| 2002-02-06 | 68.8517 |
| 2002-02-13 | 71.0671 |
| 2002-02-20 | 72.3072 |
| 2002-02-27 | 72.9630 |
| 2002-03-06 | 68.8511 |
| 2002-03-13 | 68.4244 |
| 2002-03-20 | 68.2739 |
| 2002-03-27 | 67.3798 |
| 2002-04-03 | 68.7221 |
| 2002-04-10 | 68.1152 |
| 2002-04-17 | 70.3414 |
| 2002-04-24 | 69.1028 |
| 2002-05-01 | 66.9449 |
| 2002-05-08 | 69.1587 |
| 2002-05-15 | 70.7540 |
| 2002-05-22 | 69.4849 |
| 2002-05-29 | 69.2439 |
| 2002-06-05 | 71.5003 |
| 2002-06-12 | 71.0825 |
| 2002-06-19 | 73.1768 |
| 2002-06-26 | 70.8687 |
| 2002-07-03 | 71.1138 |
| 2002-07-10 | 73.8714 |
| 2002-07-17 | 73.9846 |
| 2002-07-24 | 73.8457 |
| 2002-07-31 | 73.8825 |
| 2002-08-07 | 76.2050 |
| 2002-08-14 | 77.2203 |
| 2002-08-21 | 77.3685 |
| 2002-08-28 | 76.5121 |
| 2002-09-04 | 78.2676 |
| 2002-09-11 | 80.3075 |
| 2002-09-18 | 83.0350 |
| 2002-09-25 | 86.1783 |
| 2002-10-02 | 85.2288 |
| 2002-10-09 | 86.0410 |
| 2002-10-16 | 87.1759 |
| 2002-10-23 | 85.9540 |
| 2002-10-30 | 87.6782 |
| 2002-11-06 | 89.2667 |
| 2002-11-13 | 92.0044 |
| 2002-11-20 | 93.5940 |
| 2002-11-27 | 90.2193 |
| 2002-12-04 | 88.1203 |
| 2002-12-11 | 100.9200 |
| 2002-12-18 | 96.9759 |
| 2002-12-25 | 95.9263 |
| 2003-01-01 | 95.0838 |
| 2003-01-08 | 96.5962 |
| 2003-01-15 | 100.4694 |
| 2003-01-22 | 99.7202 |
| 2003-01-29 | 101.7498 |
| 2003-02-05 | 104.4423 |
| 2003-02-12 | 106.4868 |
| 2003-02-19 | 106.4441 |
| 2003-02-26 | 105.4333 |
| 2003-03-05 | 104.7379 |
| 2003-03-12 | 104.3550 |
| 2003-03-19 | 105.0302 |
| 2003-03-26 | 104.3132 |
| 2003-04-02 | 107.8531 |
| 2003-04-09 | 105.5553 |
| 2003-04-16 | 107.2503 |
| 2003-04-23 | 106.4812 |
| 2003-04-30 | 107.1603 |
| 2003-05-07 | 110.5066 |
| 2003-05-14 | 113.7921 |
| 2003-05-21 | 116.1361 |
| 2003-05-28 | 117.8534 |
| 2003-06-04 | 116.5810 |
| 2003-06-11 | 116.3721 |
| 2003-06-18 | 114.1231 |
| 2003-06-25 | 113.7539 |
| 2003-07-02 | 107.0278 |
| 2003-07-09 | 108.7545 |
| 2003-07-16 | 110.1272 |
| 2003-07-23 | 110.0151 |
| 2003-07-30 | 104.4871 |
| 2003-08-06 | 100.1708 |
| 2003-08-13 | 100.6532 |
| 2003-08-20 | 98.9632 |
| 2003-08-27 | 96.5992 |
| 2003-09-03 | 96.8121 |
| 2003-09-10 | 100.5098 |
| 2003-09-17 | 100.3790 |
| 2003-09-24 | 101.4033 |
| 2003-10-01 | 101.5390 |
| 2003-10-08 | 99.9837 |
| 2003-10-15 | 102.6559 |
| 2003-10-22 | 102.6062 |
| 2003-10-29 | 98.9351 |
| 2003-11-05 | 94.4108 |
| 2003-11-12 | 95.4418 |
| 2003-11-19 | 95.0608 |
| 2003-11-26 | 95.7606 |
| 2003-12-03 | 97.8114 |
| 2003-12-10 | 96.1031 |
| 2003-12-17 | 93.8993 |
| 2003-12-24 | 93.9238 |
| 2003-12-31 | 93.0809 |
| 2004-01-07 | 93.9549 |
| 2004-01-14 | 97.8825 |
| 2004-01-21 | 98.7887 |
| 2004-01-28 | 98.8450 |
| 2004-02-04 | 100.0640 |
| 2004-02-11 | 100.6686 |
| 2004-02-18 | 98.5987 |
| 2004-02-25 | 93.6183 |
| 2004-03-03 | 93.8599 |
| 2004-03-10 | 95.1155 |
| 2004-03-17 | 89.7272 |
| 2004-03-24 | 89.3943 |
| 2004-03-31 | 84.4006 |
| 2004-04-07 | 86.6278 |
| 2004-04-14 | 90.7023 |
| 2004-04-21 | 91.4370 |
| 2004-04-28 | 90.7346 |
| 2004-05-05 | 92.1622 |
| 2004-05-12 | 87.5718 |
| 2004-05-19 | 88.6081 |
| 2004-05-26 | 88.3193 |
| 2004-06-02 | 88.3602 |
| 2004-06-09 | 88.5804 |
| 2004-06-16 | 90.2408 |
| 2004-06-23 | 92.2925 |
| 2004-06-30 | 90.3926 |
| 2004-07-07 | 90.1111 |
| 2004-07-14 | 88.8577 |
| 2004-07-21 | 90.7739 |
| 2004-07-28 | 90.8593 |
| 2004-08-04 | 87.4246 |
| 2004-08-11 | 87.4766 |
| 2004-08-18 | 88.6238 |
| 2004-08-25 | 87.2832 |
| 2004-09-01 | 84.0436 |
| 2004-09-08 | 88.4146 |
| 2004-09-15 | 85.6550 |
| 2004-09-22 | 85.0656 |
| 2004-09-29 | 83.9720 |
| 2004-10-06 | 87.1695 |
| 2004-10-13 | 90.4852 |
| 2004-10-20 | 94.6469 |
| 2004-10-27 | 93.5111 |
| 2004-11-03 | 93.4400 |
| 2004-11-10 | 94.1464 |
| 2004-11-17 | 90.9582 |
| 2004-11-24 | 90.5920 |
| 2004-12-01 | 87.5283 |
| 2004-12-08 | 84.2520 |
| 2004-12-15 | 82.7317 |
| 2004-12-22 | 82.1347 |
| 2004-12-29 | 81.0154 |
| 2005-01-05 | 86.8144 |
| 2005-01-12 | 89.1188 |
| 2005-01-19 | 92.2916 |
| 2005-01-26 | 88.7668 |
| 2005-02-02 | 93.2926 |
| 2005-02-09 | 93.7308 |
| 2005-02-16 | 95.0023 |
| 2005-02-23 | 95.2083 |
| 2005-03-02 | 93.1275 |
| 2005-03-09 | 88.1047 |
| 2005-03-16 | 89.1302 |
| 2005-03-23 | 88.9725 |
| 2005-03-30 | 85.6657 |
| 2005-04-06 | 80.8316 |
| 2005-04-13 | 82.9015 |
| 2005-04-20 | 84.5023 |
| 2005-04-27 | 82.0830 |
| 2005-05-04 | 82.0636 |
| 2005-05-11 | 86.6101 |
| 2005-05-18 | 87.1134 |
| 2005-05-25 | 86.4912 |
| 2005-06-01 | 84.0674 |
| 2005-06-08 | 85.4287 |
| 2005-06-15 | 84.0760 |
| 2005-06-22 | 85.4203 |
| 2005-06-29 | 87.3763 |
| 2005-07-06 | 87.7040 |
| 2005-07-13 | 88.0000 |
| 2005-07-20 | 88.2037 |
| 2005-07-27 | 80.8331 |
| 2005-08-03 | 81.2332 |
| 2005-08-10 | 80.9202 |
| 2005-08-17 | 81.8728 |
| 2005-08-24 | 82.4950 |
| 2005-08-31 | 80.0046 |
| 2005-09-07 | 81.4981 |
| 2005-09-14 | 80.4985 |
| 2005-09-21 | 84.5914 |
| 2005-09-28 | 81.8024 |
| 2005-10-05 | 81.5281 |
| 2005-10-12 | 85.0447 |
| 2005-10-19 | 90.7543 |
| 2005-10-26 | 88.4250 |
| 2005-11-02 | 87.0019 |
| 2005-11-09 | 87.4580 |
| 2005-11-16 | 87.9985 |
| 2005-11-23 | 88.4540 |
| 2005-11-30 | 86.9715 |
| 2005-12-07 | 86.5908 |
| 2005-12-14 | 82.6178 |
| 2005-12-21 | 84.5015 |
| 2005-12-28 | 80.2241 |
| 2006-01-04 | 79.2663 |
| 2006-01-11 | 77.5039 |
| 2006-01-18 | 80.2147 |
| 2006-01-25 | 81.8824 |
| 2006-02-01 | 82.6316 |
| 2006-02-08 | 76.3620 |
| 2006-02-15 | 76.6670 |
| 2006-02-22 | 76.1247 |
| 2006-03-01 | 75.5507 |
| 2006-03-08 | 75.4153 |
| 2006-03-15 | 75.5977 |
| 2006-03-22 | 76.5371 |
| 2006-03-29 | 72.3695 |
| 2006-04-05 | 74.0480 |
| 2006-04-12 | 73.7805 |
| 2006-04-19 | 74.6820 |
| 2006-04-26 | 76.1589 |
| 2006-05-03 | 79.3445 |
| 2006-05-10 | 81.7625 |
| 2006-05-17 | 81.1708 |
| 2006-05-24 | 77.3192 |
| 2006-05-31 | 77.2968 |
| 2006-06-07 | 78.8298 |
| 2006-06-14 | 78.5067 |
| 2006-06-21 | 79.9029 |
| 2006-06-28 | 80.2605 |
| 2006-07-05 | 81.2231 |
| 2006-07-12 | 80.1580 |
| 2006-07-19 | 79.4877 |
| 2006-07-26 | 79.0241 |
| 2006-08-02 | 78.2414 |
| 2006-08-09 | 79.9955 |
| 2006-08-16 | 82.6982 |
| 2006-08-23 | 80.8354 |
| 2006-08-30 | 82.2663 |
| 2006-09-06 | 81.6071 |
| 2006-09-13 | 80.8071 |
| 2006-09-20 | 78.2874 |
| 2006-09-27 | 81.8264 |
| 2006-10-04 | 84.9294 |
| 2006-10-11 | 84.0325 |
| 2006-10-18 | 88.2948 |
| 2006-10-25 | 85.1030 |
| 2006-11-01 | 85.2944 |
| 2006-11-08 | 83.8041 |
| 2006-11-15 | 88.1442 |
| 2006-11-22 | 89.9626 |
| 2006-11-29 | 90.5630 |
| 2006-12-06 | 88.9791 |
| 2006-12-13 | 87.0199 |
| 2006-12-20 | 84.7959 |
| 2006-12-27 | 86.4978 |
| 2007-01-03 | 86.9699 |
| 2007-01-10 | 85.7191 |
| 2007-01-17 | 87.6562 |
| 2007-01-24 | 85.4126 |
| 2007-01-31 | 87.3036 |
| 2007-02-07 | 83.7875 |
| 2007-02-14 | 87.6708 |
| 2007-02-21 | 86.6662 |
| 2007-02-28 | 87.1967 |
| 2007-03-07 | 86.0434 |
| 2007-03-14 | 90.6612 |
| 2007-03-21 | 86.0116 |
| 2007-03-28 | 86.4774 |
| 2007-04-04 | 88.3110 |
| 2007-04-11 | 87.3197 |
| 2007-04-18 | 83.2380 |
| 2007-04-25 | 86.0160 |
| 2007-05-02 | 87.3682 |
| 2007-05-09 | 85.5032 |
| 2007-05-16 | 85.3117 |
| 2007-05-23 | 87.5586 |
| 2007-05-30 | 85.9335 |
| 2007-06-06 | 85.2235 |
| 2007-06-13 | 87.1813 |
| 2007-06-20 | 89.1357 |
| 2007-06-27 | 82.9806 |
| 2007-07-04 | 83.6395 |
| 2007-07-11 | 79.4083 |
| 2007-07-18 | 81.5725 |
| 2007-07-25 | 82.0463 |
| 2007-08-01 | 88.8137 |
| 2007-08-08 | 88.7846 |
| 2007-08-15 | 92.2443 |
| 2007-08-22 | 91.3465 |
| 2007-08-29 | 88.9030 |
| 2007-09-05 | 88.5239 |
| 2007-09-12 | 88.0760 |
| 2007-09-19 | 90.9716 |
| 2007-09-26 | 89.6869 |
| 2007-10-03 | 92.1961 |
| 2007-10-10 | 99.1543 |
| 2007-10-17 | 102.8605 |
| 2007-10-24 | 102.5110 |
| 2007-10-31 | 99.9716 |
| 2007-11-07 | 101.6438 |
| 2007-11-14 | 100.1775 |
| 2007-11-21 | 99.8208 |
| 2007-11-28 | 97.3897 |
| 2007-12-05 | 92.9298 |
| 2007-12-12 | 89.4905 |
| 2007-12-19 | 90.8156 |
| 2007-12-26 | 90.7204 |
| 2008-01-02 | 95.2481 |
| 2008-01-09 | 96.9435 |
| 2008-01-16 | 94.8705 |
| 2008-01-23 | 96.7148 |
| 2008-01-30 | 94.7863 |
| 2008-02-06 | 96.7672 |
| 2008-02-13 | 97.9386 |
| 2008-02-20 | 98.2803 |
| 2008-02-27 | 97.5099 |
| 2008-03-05 | 99.0772 |
| 2008-03-12 | 94.5018 |
| 2008-03-19 | 96.2919 |
| 2008-03-26 | 96.9997 |
| 2008-04-02 | 92.5522 |
| 2008-04-09 | 90.2828 |
| 2008-04-16 | 89.7787 |
| 2008-04-23 | 88.5169 |
| 2008-04-30 | 88.5350 |
| 2008-05-07 | 90.1595 |
| 2008-05-14 | 88.9897 |
| 2008-05-21 | 91.0382 |
| 2008-05-28 | 92.2531 |
| 2008-06-04 | 92.1651 |
| 2008-06-11 | 89.7559 |
| 2008-06-18 | 90.2950 |
| 2008-06-25 | 92.6995 |
| 2008-07-02 | 92.7276 |
| 2008-07-09 | 92.3830 |
| 2008-07-16 | 88.3325 |
| 2008-07-23 | 90.6833 |
| 2008-07-30 | 90.0103 |
| 2008-08-06 | 88.0781 |
| 2008-08-13 | 86.3241 |
| 2008-08-20 | 86.1456 |
| 2008-08-27 | 85.7034 |
| 2008-09-03 | 85.3936 |
| 2008-09-10 | 87.0996 |
| 2008-09-17 | 86.6956 |
| 2008-09-24 | 76.5958 |
| 2008-10-01 | 76.5886 |
| 2008-10-08 | 73.5558 |
| 2008-10-15 | 76.0622 |
| 2008-10-22 | 85.9406 |
| 2008-10-29 | 94.3148 |
| 2008-11-05 | 93.6737 |
| 2008-11-12 | 94.6204 |
| 2008-11-19 | 89.4295 |
| 2008-11-26 | 88.1734 |
| 2008-12-03 | 88.8216 |
| 2008-12-10 | 87.8088 |
| 2008-12-17 | 90.2546 |
| 2008-12-24 | 92.4901 |
| 2008-12-31 | 93.4646 |
| 2009-01-07 | 95.1639 |
| 2009-01-14 | 92.1573 |
| 2009-01-21 | 95.1427 |
| 2009-01-28 | 91.4007 |
| 2009-02-04 | 90.3261 |
| 2009-02-11 | 91.6203 |
| 2009-02-18 | 90.1212 |
| 2009-02-25 | 92.9303 |
| 2009-03-04 | 97.0236 |
| 2009-03-11 | 100.7041 |
| 2009-03-18 | 100.0846 |
| 2009-03-25 | 97.2206 |
| 2009-04-01 | 93.5227 |
| 2009-04-08 | 89.4767 |
| 2009-04-15 | 87.9409 |
| 2009-04-22 | 86.4254 |
| 2009-04-29 | 87.6478 |
| 2009-05-06 | 86.6969 |
| 2009-05-13 | 85.3748 |
| 2009-05-20 | 85.2158 |
| 2009-05-27 | 84.9630 |
| 2009-06-03 | 84.0160 |
| 2009-06-10 | 80.8082 |
| 2009-06-17 | 84.3981 |
| 2009-06-24 | 75.9677 |
| 2009-07-01 | 79.1581 |
| 2009-07-08 | 80.6492 |
| 2009-07-15 | 84.8421 |
| 2009-07-22 | 84.3858 |
| 2009-07-29 | 88.3460 |
| 2009-08-05 | 91.7701 |
| 2009-08-12 | 95.4736 |
| 2009-08-19 | 99.1111 |
| 2009-08-26 | 98.5401 |
| 2009-09-02 | 99.8797 |
| 2009-09-09 | 98.9426 |
| 2009-09-16 | 93.1693 |
| 2009-09-23 | 94.7873 |
| 2009-09-30 | 96.0856 |
| 2009-10-07 | 96.0628 |
| 2009-10-14 | 100.8833 |
| 2009-10-21 | 104.9541 |
| 2009-10-28 | 103.7659 |
| 2009-11-04 | 101.5326 |
| 2009-11-11 | 100.3994 |
| 2009-11-18 | 104.1827 |
| 2009-11-25 | 103.5167 |
| 2009-12-02 | 102.7100 |
| 2009-12-09 | 102.5992 |
| 2009-12-16 | 99.4040 |
| 2009-12-23 | 96.6653 |
| 2009-12-30 | 99.8902 |
| 2010-01-06 | 97.2035 |
| 2010-01-13 | 98.3760 |
| 2010-01-20 | 96.5211 |
| 2010-01-27 | 94.6758 |
| 2010-02-03 | 93.9908 |
| 2010-02-10 | 91.5654 |
| 2010-02-17 | 94.2252 |
| 2010-02-24 | 90.2369 |
| 2010-03-03 | 88.3373 |
| 2010-03-10 | 88.8391 |
| 2010-03-17 | 93.5051 |
| 2010-03-24 | 92.8432 |
| 2010-03-31 | 95.7609 |
| 2010-04-07 | 93.8689 |
| 2010-04-14 | 95.0778 |
| 2010-04-21 | 94.3650 |
| 2010-04-28 | 92.7445 |
| 2010-05-05 | 89.2585 |
| 2010-05-12 | 94.0680 |
| 2010-05-19 | 95.6227 |
| 2010-05-26 | 92.9745 |
| 2010-06-02 | 93.3937 |
| 2010-06-09 | 92.1638 |
| 2010-06-16 | 87.9620 |
| 2010-06-23 | 88.9220 |
| 2010-06-30 | 92.1123 |
| 2010-07-07 | 91.9858 |
| 2010-07-14 | 93.7429 |
| 2010-07-21 | 96.9748 |
| 2010-07-28 | 92.1639 |
| 2010-08-04 | 92.4828 |
| 2010-08-11 | 95.2495 |
| 2010-08-18 | 99.7877 |
| 2010-08-25 | 103.9219 |
| 2010-09-01 | 102.9957 |
| 2010-09-08 | 104.3777 |
| 2010-09-15 | 102.3644 |
| 2010-09-22 | 107.5504 |
| 2010-09-29 | 110.9168 |
| 2010-10-06 | 107.5346 |
| 2010-10-13 | 113.4656 |
| 2010-10-20 | 111.4655 |
| 2010-10-27 | 104.4999 |
| 2010-11-03 | 110.9346 |
| 2010-11-10 | 109.3708 |
| 2010-11-17 | 106.2315 |
| 2010-11-24 | 104.1667 |
| 2010-12-01 | 106.1137 |
| 2010-12-08 | 102.2800 |
| 2010-12-15 | 103.7605 |
| 2010-12-22 | 101.3231 |
| 2010-12-29 | 102.6990 |
| 2011-01-05 | 100.4830 |
| 2011-01-12 | 104.5714 |
| 2011-01-19 | 104.8227 |
| 2011-01-26 | 105.9639 |
| 2011-02-02 | 104.1146 |
| 2011-02-09 | 104.7639 |
| 2011-02-16 | 104.8402 |
| 2011-02-23 | 104.2113 |
| 2011-03-02 | 105.1007 |
| 2011-03-09 | 106.2647 |
| 2011-03-16 | 106.3843 |
| 2011-03-23 | 106.8764 |
| 2011-03-30 | 106.5796 |
| 2011-04-06 | 104.7410 |
| 2011-04-13 | 103.2225 |
| 2011-04-20 | 101.8329 |
| 2011-04-27 | 100.9629 |
| 2011-05-04 | 103.0762 |
| 2011-05-11 | 103.9153 |
| 2011-05-18 | 102.6268 |
| 2011-05-25 | 100.9975 |
| 2011-06-01 | 101.4542 |
| 2011-06-08 | 98.7783 |
| 2011-06-15 | 99.6963 |
| 2011-06-22 | 101.1279 |
| 2011-06-29 | 101.0509 |
| 2011-07-06 | 97.3388 |
| 2011-07-13 | 96.8212 |
| 2011-07-20 | 95.1436 |
| 2011-07-27 | 97.7076 |
| 2011-08-03 | 98.5752 |
| 2011-08-10 | 102.7805 |
| 2011-08-17 | 104.2578 |
| 2011-08-24 | 101.3354 |
| 2011-08-31 | 98.9399 |
| 2011-09-07 | 98.9080 |
| 2011-09-14 | 96.3388 |
| 2011-09-21 | 91.7487 |
| 2011-09-28 | 87.6782 |
| 2011-10-05 | 90.5307 |
| 2011-10-12 | 89.7570 |
| 2011-10-19 | 89.5362 |
| 2011-10-26 | 86.8498 |
| 2011-11-02 | 86.4275 |
| 2011-11-09 | 86.0260 |
| 2011-11-16 | 91.1435 |
| 2011-11-23 | 90.8937 |
| 2011-11-30 | 86.7979 |
| 2011-12-07 | 85.2984 |
| 2011-12-14 | 86.5449 |
| 2011-12-21 | 91.0306 |
| 2011-12-28 | 91.0609 |
| 2012-01-04 | 90.9722 |
| 2012-01-11 | 93.3351 |
| 2012-01-18 | 98.1991 |
| 2012-01-25 | 96.7303 |
| 2012-02-01 | 96.6719 |
| 2012-02-08 | 94.7480 |
| 2012-02-15 | 94.7346 |
| 2012-02-22 | 98.3990 |
| 2012-02-29 | 98.2413 |
| 2012-03-07 | 96.1154 |
| 2012-03-14 | 97.9238 |
| 2012-03-21 | 98.2568 |
| 2012-03-28 | 101.2375 |
| 2012-04-04 | 99.3273 |
| 2012-04-11 | 96.1259 |
| 2012-04-18 | 99.6618 |
| 2012-04-25 | 101.1511 |
| 2012-05-02 | 99.6051 |
| 2012-05-09 | 102.8524 |
| 2012-05-16 | 102.2435 |
| 2012-05-23 | 101.5538 |
| 2012-05-30 | 96.9945 |
| 2012-06-06 | 97.1351 |
| 2012-06-13 | 93.0646 |
| 2012-06-20 | 92.7227 |
| 2012-06-27 | 93.9678 |
| 2012-07-04 | 90.1752 |
| 2012-07-11 | 95.2830 |
| 2012-07-18 | 97.5743 |
| 2012-07-25 | 96.2490 |
| 2012-08-01 | 97.7123 |
| 2012-08-08 | 101.1491 |
| 2012-08-15 | 104.0673 |
| 2012-08-22 | 101.8570 |
| 2012-08-29 | 102.6053 |
| 2012-09-05 | 101.9853 |
| 2012-09-12 | 103.5382 |
| 2012-09-19 | 110.9808 |
| 2012-09-26 | 113.1865 |
| 2012-10-03 | 107.1371 |
| 2012-10-10 | 112.2790 |
| 2012-10-17 | 116.0732 |
| 2012-10-24 | 114.3563 |
| 2012-10-31 | 108.9042 |
| 2012-11-07 | 108.5645 |
| 2012-11-14 | 107.7796 |
| 2012-11-21 | 109.6993 |
| 2012-11-28 | 113.1205 |
| 2012-12-05 | 110.9990 |
| 2012-12-12 | 110.5852 |
| 2012-12-19 | 112.5803 |
| 2012-12-26 | 110.0691 |
| 2013-01-02 | 109.1680 |
| 2013-01-09 | 108.2792 |
| 2013-01-16 | 107.9727 |
| 2013-01-23 | 107.6002 |
| 2013-01-30 | 106.1885 |
| 2013-02-06 | 106.4375 |
| 2013-02-13 | 107.1445 |
| 2013-02-20 | 106.4970 |
| 2013-02-27 | 105.0822 |
| 2013-03-06 | 104.8687 |
| 2013-03-13 | 106.0675 |
| 2013-03-20 | 104.5497 |
| 2013-03-27 | 107.1880 |
| 2013-04-03 | 105.3329 |
| 2013-04-10 | 105.7353 |
| 2013-04-17 | 109.6749 |
| 2013-04-24 | 108.8835 |
| 2013-05-01 | 101.8677 |
| 2013-05-08 | 105.2287 |
| 2013-05-15 | 102.2780 |
| 2013-05-22 | 100.8661 |
| 2013-05-29 | 100.0243 |
| 2013-06-05 | 96.5148 |
| 2013-06-12 | 95.4463 |
| 2013-06-19 | 95.2643 |
| 2013-06-26 | 93.6068 |
| 2013-07-03 | 94.6969 |
| 2013-07-10 | 92.4145 |
| 2013-07-17 | 96.7897 |
| 2013-07-24 | 97.9992 |
| 2013-07-31 | 95.6005 |
| 2013-08-07 | 96.1431 |
| 2013-08-14 | 97.4430 |
| 2013-08-21 | 99.6897 |
| 2013-08-28 | 101.0013 |
| 2013-09-04 | 100.8122 |
| 2013-09-11 | 98.8391 |
| 2013-09-18 | 98.6729 |
| 2013-09-25 | 96.5001 |
| 2013-10-02 | 97.3834 |
| 2013-10-09 | 95.9070 |
| 2013-10-16 | 97.2962 |
| 2013-10-23 | 97.6777 |
| 2013-10-30 | 97.9107 |
| 2013-11-06 | 96.1392 |
| 2013-11-13 | 95.6231 |
| 2013-11-20 | 96.7620 |
| 2013-11-27 | 99.1556 |
| 2013-12-04 | 95.7335 |
| 2013-12-11 | 94.4760 |
| 2013-12-18 | 95.2083 |
| 2013-12-25 | 95.3185 |
| 2014-01-01 | 93.5743 |
| 2014-01-08 | 91.3739 |
| 2014-01-15 | 92.2419 |
| 2014-01-22 | 92.1653 |
| 2014-01-29 | 93.3045 |
| 2014-02-05 | 88.1923 |
| 2014-02-12 | 88.4604 |
| 2014-02-19 | 92.4842 |
| 2014-02-26 | 89.7697 |
| 2014-03-05 | 87.7826 |
| 2014-03-12 | 88.9777 |
| 2014-03-19 | 91.0294 |
| 2014-03-26 | 90.3407 |
| 2014-04-02 | 89.0546 |
| 2014-04-09 | 86.7042 |
| 2014-04-16 | 85.6709 |
| 2014-04-23 | 86.8008 |
| 2014-04-30 | 90.5621 |
| 2014-05-07 | 93.4768 |
| 2014-05-14 | 88.2755 |
| 2014-05-21 | 88.1700 |
| 2014-05-28 | 86.6619 |
| 2014-06-04 | 87.2841 |
| 2014-06-11 | 86.4743 |
| 2014-06-18 | 83.9891 |
| 2014-06-25 | 87.0202 |
| 2014-07-02 | 88.2457 |
| 2014-07-09 | 89.4197 |
| 2014-07-16 | 87.3525 |
| 2014-07-23 | 86.0558 |
| 2014-07-30 | 87.9708 |
| 2014-08-06 | 84.8049 |
| 2014-08-13 | 85.9691 |
| 2014-08-20 | 86.9956 |
| 2014-08-27 | 83.5420 |
| 2014-09-03 | 85.0970 |
| 2014-09-10 | 83.1757 |
| 2014-09-17 | 83.0124 |
| 2014-09-24 | 82.8963 |
| 2014-10-01 | 85.7145 |
| 2014-10-08 | 86.3076 |
| 2014-10-15 | 85.1739 |
| 2014-10-22 | 83.4440 |
| 2014-10-29 | 77.7773 |
| 2014-11-05 | 75.7578 |
| 2014-11-12 | 74.2246 |
| 2014-11-19 | 73.2320 |
| 2014-11-26 | 69.1964 |
| 2014-12-03 | 71.6835 |
| 2014-12-10 | 76.5633 |
| 2014-12-17 | 76.2729 |
| 2014-12-24 | 78.1977 |
| 2014-12-31 | 78.8035 |
| 2015-01-07 | 78.2234 |
| 2015-01-14 | 78.8941 |
| 2015-01-21 | 76.3362 |
| 2015-01-28 | 71.6285 |
| 2015-02-04 | 74.3618 |
| 2015-02-11 | 76.7048 |
| 2015-02-18 | 71.1357 |
| 2015-02-25 | 72.4614 |
| 2015-03-04 | 70.2488 |
| 2015-03-11 | 72.9229 |
| 2015-03-18 | 73.6158 |
| 2015-03-25 | 74.2516 |
| 2015-04-01 | 78.1480 |
| 2015-04-08 | 76.9969 |
| 2015-04-15 | 78.1321 |
| 2015-04-22 | 77.9082 |
| 2015-04-29 | 81.5340 |
| 2015-05-06 | 80.8221 |
| 2015-05-13 | 81.4206 |
| 2015-05-20 | 84.7292 |
| 2015-05-27 | 83.3538 |
| 2015-06-03 | 78.5580 |
| 2015-06-10 | 76.8505 |
| 2015-06-17 | 76.5058 |
| 2015-06-24 | 76.9891 |
| 2015-07-01 | 76.6370 |
| 2015-07-08 | 75.8449 |
| 2015-07-15 | 74.9446 |
| 2015-07-22 | 75.4311 |
| 2015-07-29 | 74.5937 |
| 2015-08-05 | 86.8039 |
| 2015-08-12 | 76.7344 |
| 2015-08-19 | 77.7216 |
| 2015-08-26 | 79.5794 |
| 2015-09-02 | 76.7676 |
| 2015-09-09 | 77.1396 |
| 2015-09-16 | 76.5358 |
| 2015-09-23 | 78.3359 |
| 2015-09-30 | 80.7651 |
| 2015-10-07 | 82.3342 |
| 2015-10-14 | 85.7083 |
| 2015-10-21 | 84.2113 |
| 2015-10-28 | 84.1966 |
| 2015-11-04 | 82.3584 |
| 2015-11-11 | 81.7094 |
| 2015-11-18 | 83.2263 |
| 2015-11-25 | 85.0559 |
| 2015-12-02 | 87.2104 |
| 2015-12-09 | 98.6370 |
| 2015-12-16 | 99.5073 |
| 2015-12-23 | 97.4885 |
| 2015-12-30 | 97.8502 |
| 2016-01-06 | 100.8893 |
| 2016-01-13 | 102.8893 |
| 2016-01-20 | 103.3432 |
| 2016-01-27 | 102.0251 |
| 2016-02-03 | 103.2022 |
| 2016-02-10 | 103.4768 |
| 2016-02-17 | 105.2269 |
| 2016-02-24 | 103.9101 |
| 2016-03-02 | 105.1164 |
| 2016-03-09 | 107.4804 |
| 2016-03-16 | 107.9098 |
| 2016-03-23 | 108.2193 |
| 2016-03-30 | 107.5528 |
| 2016-04-06 | 109.9278 |
| 2016-04-13 | 113.6071 |
| 2016-04-20 | 115.3054 |
| 2016-04-27 | 115.2885 |
| 2016-05-04 | 114.3051 |
| 2016-05-11 | 112.6047 |
| 2016-05-18 | 114.8363 |
| 2016-05-25 | 113.9841 |
| 2016-06-01 | 117.3634 |
| 2016-06-08 | 111.8779 |
| 2016-06-15 | 117.8421 |
| 2016-06-22 | 116.2746 |
| 2016-06-29 | 118.3242 |
| 2016-07-06 | 120.7504 |
| 2016-07-13 | 119.2315 |
| 2016-07-20 | 122.9982 |
| 2016-07-27 | 123.0353 |
| 2016-08-03 | 121.4213 |
| 2016-08-10 | 127.3881 |
| 2016-08-17 | 128.5375 |
| 2016-08-24 | 126.4643 |
| 2016-08-31 | 126.2608 |
| 2016-09-07 | 125.0274 |
| 2016-09-14 | 127.4535 |
| 2016-09-21 | 129.9304 |
| 2016-09-28 | 131.3964 |
| 2016-10-05 | 133.7441 |
| 2016-10-12 | 134.0717 |
| 2016-10-19 | 136.3644 |
| 2016-10-26 | 134.5970 |
| 2016-11-02 | 132.7021 |
| 2016-11-09 | 132.8107 |
| 2016-11-16 | 129.0203 |
| 2016-11-23 | 122.5234 |
| 2016-11-30 | 122.9663 |
| 2016-12-07 | 125.0689 |
| 2016-12-14 | 127.4008 |
| 2016-12-21 | 124.7112 |
| 2016-12-28 | 121.6446 |
| 2017-01-04 | 121.8973 |
| 2017-01-11 | 117.3372 |
| 2017-01-18 | 121.2420 |
| 2017-01-25 | 116.2123 |
| 2017-02-01 | 117.3646 |
| 2017-02-08 | 115.7393 |
| 2017-02-15 | 118.6745 |
| 2017-02-22 | 119.1732 |
| 2017-03-01 | 119.0879 |
| 2017-03-08 | 121.7464 |
| 2017-03-15 | 117.9415 |
| 2017-03-22 | 120.3635 |
| 2017-03-29 | 117.5779 |
| 2017-04-05 | 120.0627 |
| 2017-04-12 | 122.4793 |
| 2017-04-19 | 117.7049 |
| 2017-04-26 | 115.0419 |
| 2017-05-03 | 114.7887 |
| 2017-05-10 | 114.2536 |
| 2017-05-17 | 114.5049 |
| 2017-05-24 | 114.0200 |
| 2017-05-31 | 114.8821 |
| 2017-06-07 | 115.1709 |
| 2017-06-14 | 113.3502 |
| 2017-06-21 | 115.0408 |
| 2017-06-28 | 113.4486 |
| 2017-07-05 | 114.8645 |
| 2017-07-12 | 114.3137 |
| 2017-07-19 | 111.4064 |
| 2017-07-26 | 111.4381 |
| 2017-08-02 | 111.2100 |
| 2017-08-09 | 109.3879 |
| 2017-08-16 | 110.4254 |
| 2017-08-23 | 110.4322 |
| 2017-08-30 | 111.8001 |
| 2017-09-06 | 111.9554 |
| 2017-09-13 | 114.0586 |
| 2017-09-20 | 115.1069 |
| 2017-09-27 | 111.2753 |
| 2017-10-04 | 112.1403 |
| 2017-10-11 | 114.3042 |
| 2017-10-18 | 117.1660 |
| 2017-10-25 | 115.3342 |
| 2017-11-01 | 116.4536 |
| 2017-11-08 | 115.2571 |
| 2017-11-15 | 114.7810 |
| 2017-11-22 | 112.4568 |
| 2017-11-29 | 148.0746 |
| 2017-12-06 | 145.8200 |
| 2017-12-13 | 145.2651 |
| 2017-12-20 | 146.8224 |
| 2017-12-27 | 150.7748 |
| 2018-01-03 | 149.5804 |
| 2018-01-10 | 147.4813 |
| 2018-01-17 | 143.1097 |
| 2018-01-24 | 146.9837 |
| 2018-01-31 | 145.9598 |
| 2018-02-07 | 144.9458 |
| 2018-02-14 | 144.3861 |
| 2018-02-21 | 142.9905 |
| 2018-02-28 | 143.8149 |
| 2018-03-07 | 145.5050 |
| 2018-03-14 | 147.6773 |
| 2018-03-21 | 147.2696 |
| 2018-03-28 | 145.8156 |
| 2018-04-04 | 148.7437 |
| 2018-04-11 | 149.0530 |
| 2018-04-18 | 150.5776 |
| 2018-04-25 | 148.9454 |
| 2018-05-02 | 149.5197 |
| 2018-05-09 | 147.1922 |
| 2018-05-16 | 149.0854 |
| 2018-05-23 | 152.5267 |
| 2018-05-30 | 153.9576 |
| 2018-06-06 | 153.0582 |
| 2018-06-13 | 157.2420 |
| 2018-06-20 | 155.3180 |
| 2018-06-27 | 151.0082 |
| 2018-07-04 | 150.4511 |
| 2018-07-11 | 153.4297 |
| 2018-07-18 | 152.6869 |
| 2018-07-25 | 152.2489 |
| 2018-08-01 | 147.7999 |
| 2018-08-08 | 151.7523 |
| 2018-08-15 | 153.6729 |
| 2018-08-22 | 152.5357 |
| 2018-08-29 | 149.5774 |
| 2018-09-05 | 151.0464 |
| 2018-09-12 | 152.0602 |
| 2018-09-19 | 155.5407 |
| 2018-09-26 | 153.0097 |
| 2018-10-03 | 154.8227 |
| 2018-10-10 | 154.3733 |
| 2018-10-17 | 152.7673 |
| 2018-10-24 | 158.7197 |
| 2018-10-31 | 158.6734 |
| 2018-11-07 | 158.4091 |
| 2018-11-14 | 160.2140 |
| 2018-11-21 | 165.5300 |
| 2018-11-28 | 164.2655 |
| 2018-12-05 | 168.1919 |
| 2018-12-12 | 168.4404 |
| 2018-12-19 | 174.4578 |
| 2018-12-26 | 176.9812 |
| 2019-01-02 | 171.7112 |
| 2019-01-09 | 175.0049 |
| 2019-01-16 | 173.4794 |
| 2019-01-23 | 170.3431 |
| 2019-01-30 | 168.4514 |
| 2019-02-06 | 168.6952 |
| 2019-02-13 | 174.7417 |
| 2019-02-20 | 172.2398 |
| 2019-02-27 | 174.7091 |
| 2019-03-06 | 174.1898 |
| 2019-03-13 | 172.3862 |
| 2019-03-20 | 174.5187 |
| 2019-03-27 | 175.6586 |
| 2019-04-03 | 176.7696 |
| 2019-04-10 | 174.1779 |
| 2019-04-17 | 175.1978 |
| 2019-04-24 | 179.7439 |
| 2019-05-01 | 177.6871 |
| 2019-05-08 | 178.1539 |
| 2019-05-15 | 183.7546 |
| 2019-05-22 | 184.6770 |
| 2019-05-29 | 181.0568 |
| 2019-06-05 | 179.8425 |
| 2019-06-12 | 179.2780 |
| 2019-06-19 | 176.7137 |
| 2019-06-26 | 177.0254 |
| 2019-07-03 | 177.2336 |
| 2019-07-10 | 175.0261 |
| 2019-07-17 | 180.0075 |
| 2019-07-24 | 181.8911 |
| 2019-07-31 | 180.7564 |
| 2019-08-07 | 180.1673 |
| 2019-08-14 | 185.0083 |
| 2019-08-21 | 189.0005 |
| 2019-08-28 | 193.2120 |
| 2019-09-04 | 193.3245 |
| 2019-09-11 | 194.5300 |
| 2019-09-18 | 191.3385 |
| 2019-09-25 | 195.1227 |
| 2019-10-02 | 192.9588 |
| 2019-10-09 | 190.5019 |
| 2019-10-16 | 187.7558 |
| 2019-10-23 | 186.5399 |
| 2019-10-30 | 180.4339 |
| 2019-11-06 | 174.3843 |
| 2019-11-13 | 172.2336 |
| 2019-11-20 | 175.8022 |
| 2019-11-27 | 177.5607 |
| 2019-12-04 | 178.0595 |
| 2019-12-11 | 175.9910 |
| 2019-12-18 | 175.8544 |
| 2019-12-25 | 174.5219 |
| 2020-01-01 | 176.4845 |
| 2020-01-08 | 174.8519 |
| 2020-01-15 | 171.5728 |
| 2020-01-22 | 171.4813 |
| 2020-01-29 | 168.7260 |
| 2020-02-05 | 167.9179 |
| 2020-02-12 | 167.9626 |
| 2020-02-19 | 172.2281 |
| 2020-02-26 | 178.0251 |
| 2020-03-04 | 185.8873 |
| 2020-03-11 | 193.2758 |
| 2020-03-18 | 199.3963 |
| 2020-03-25 | 193.9286 |
| 2020-04-01 | 181.7269 |
| 2020-04-08 | 178.4127 |
| 2020-04-15 | 176.3627 |
| 2020-04-22 | 176.1160 |
| 2020-04-29 | 177.2987 |
| 2020-05-06 | 175.1340 |
| 2020-05-13 | 172.2765 |
| 2020-05-20 | 169.5316 |
| 2020-05-27 | 164.8186 |
| 2020-06-03 | 174.8885 |
| 2020-06-10 | 177.8047 |
| 2020-06-17 | 178.7530 |
| 2020-06-24 | 175.2410 |
| 2020-07-01 | 176.5228 |
| 2020-07-08 | 176.4998 |
| 2020-07-15 | 175.9076 |
| 2020-07-22 | 173.7829 |
| 2020-07-29 | 174.2800 |
| 2020-08-05 | 173.2826 |
| 2020-08-12 | 175.1137 |
| 2020-08-19 | 173.5380 |
| 2020-08-26 | 170.8966 |
| 2020-09-02 | 171.9710 |
| 2020-09-09 | 176.6650 |
| 2020-09-16 | 174.1806 |
| 2020-09-23 | 174.6639 |
| 2020-09-30 | 172.5373 |
| 2020-10-07 | 166.2794 |
| 2020-10-14 | 161.7543 |
| 2020-10-21 | 161.7029 |
| 2020-10-28 | 158.6600 |
| 2020-11-04 | 160.9659 |
| 2020-11-11 | 163.1346 |
| 2020-11-18 | 163.1004 |
| 2020-11-25 | 166.2276 |
| 2020-12-02 | 164.9792 |
| 2020-12-09 | 166.8747 |
| 2020-12-16 | 165.7493 |
| 2020-12-23 | 161.7948 |
| 2020-12-30 | 162.7113 |
| 2021-01-06 | 163.0104 |
| 2021-01-13 | 161.6172 |
| 2021-01-20 | 162.1670 |
| 2021-01-27 | 163.1443 |
| 2021-02-03 | 168.2227 |
| 2021-02-10 | 160.3917 |
| 2021-02-17 | 157.7959 |
| 2021-02-24 | 156.7285 |
| 2021-03-03 | 157.8523 |
| 2021-03-10 | 159.2780 |
| 2021-03-17 | 163.4409 |
| 2021-03-24 | 165.0257 |
| 2021-03-31 | 158.7389 |
| 2021-04-07 | 153.3716 |
| 2021-04-14 | 152.4346 |
| 2021-04-21 | 153.1521 |
| 2021-04-28 | 150.4252 |
| 2021-05-05 | 150.5609 |
| 2021-05-12 | 146.5454 |
| 2021-05-19 | 142.9350 |
| 2021-05-26 | 148.6413 |
| 2021-06-02 | 145.2768 |
| 2021-06-09 | 145.0203 |
| 2021-06-16 | 142.6473 |
| 2021-06-23 | 144.4044 |
| 2021-06-30 | 142.1265 |
| 2021-07-07 | 138.2694 |
| 2021-07-14 | 140.5867 |
| 2021-07-21 | 139.8396 |
| 2021-07-28 | 142.1463 |
| 2021-08-04 | 141.2938 |
| 2021-08-11 | 138.6831 |
| 2021-08-18 | 139.7451 |
| 2021-08-25 | 142.2426 |
| 2021-09-01 | 147.8855 |
| 2021-09-08 | 147.1204 |
| 2021-09-15 | 143.3570 |
| 2021-09-22 | 142.6984 |
| 2021-09-29 | 148.7194 |
| 2021-10-06 | 149.4247 |
| 2021-10-13 | 148.4356 |
| 2021-10-20 | 145.3789 |
| 2021-10-27 | 147.6559 |
| 2021-11-03 | 152.3028 |
| 2021-11-10 | 145.6426 |
| 2021-11-17 | 146.7742 |
| 2021-11-24 | 143.7195 |
| 2021-12-01 | 142.8386 |
| 2021-12-08 | 140.0859 |
| 2021-12-15 | 142.2548 |
| 2021-12-22 | 145.3584 |
| 2021-12-29 | 146.9813 |
| 2022-01-05 | 144.1478 |
| 2022-01-12 | 141.6871 |
| 2022-01-19 | 138.8009 |
| 2022-01-26 | 142.0254 |
| 2022-02-02 | 139.0180 |
| 2022-02-09 | 139.1542 |
| 2022-02-16 | 138.8683 |
| 2022-02-23 | 142.4032 |
| 2022-03-02 | 145.0972 |
| 2022-03-09 | 147.5592 |
| 2022-03-16 | 145.2314 |
| 2022-03-23 | 148.6135 |
| 2022-03-30 | 149.3989 |
| 2022-04-06 | 148.9787 |
| 2022-04-13 | 148.7153 |
| 2022-04-20 | 145.0703 |
| 2022-04-27 | 143.6975 |
| 2022-05-04 | 142.5785 |
| 2022-05-11 | 141.3362 |
| 2022-05-18 | 139.7366 |
| 2022-05-25 | 139.0360 |
| 2022-06-01 | 138.6384 |
| 2022-06-08 | 138.0977 |
| 2022-06-15 | 140.0402 |
| 2022-06-22 | 147.7576 |
| 2022-06-29 | 145.5252 |
| 2022-07-06 | 149.6790 |
| 2022-07-13 | 151.4820 |
| 2022-07-20 | 153.6620 |
| 2022-07-27 | 153.0508 |
| 2022-08-03 | 150.9712 |
| 2022-08-10 | 151.2021 |
| 2022-08-17 | 147.3854 |
| 2022-08-24 | 147.2663 |
| 2022-08-31 | 146.6789 |
| 2022-09-07 | 147.8862 |
| 2022-09-14 | 148.4111 |
| 2022-09-21 | 147.9037 |
| 2022-09-28 | 151.1112 |
| 2022-10-05 | 150.9288 |
| 2022-10-12 | 149.2123 |
| 2022-10-19 | 149.8948 |
| 2022-10-26 | 149.3222 |
| 2022-11-02 | 147.7697 |
| 2022-11-09 | 149.2544 |
| 2022-11-16 | 150.3222 |
| 2022-11-23 | 147.4761 |
| 2022-11-30 | 149.2726 |
| 2022-12-07 | 144.9058 |
| 2022-12-14 | 145.4259 |
| 2022-12-21 | 142.9824 |
| 2022-12-28 | 144.6200 |
| 2023-01-04 | 144.9202 |
| 2023-01-11 | 142.8190 |
| 2023-01-18 | 142.6085 |
| 2023-01-25 | 135.6792 |
| 2023-02-01 | 133.2371 |
| 2023-02-08 | 133.7737 |
| 2023-02-15 | 132.7029 |
| 2023-02-22 | 131.9791 |
| 2023-03-01 | 136.7513 |
| 2023-03-08 | 135.8320 |
| 2023-03-15 | 143.2880 |
| 2023-03-22 | 141.6159 |
| 2023-03-29 | 143.4887 |
| 2023-04-05 | 141.2980 |
| 2023-04-12 | 137.9335 |
| 2023-04-19 | 136.4387 |
| 2023-04-26 | 137.6586 |
| 2023-05-03 | 137.4685 |
| 2023-05-10 | 138.3818 |
| 2023-05-17 | 135.5601 |
| 2023-05-24 | 134.8568 |
| 2023-05-31 | 139.2841 |
| 2023-06-07 | 139.4827 |
| 2023-06-14 | 141.0259 |
| 2023-06-21 | 137.4803 |
| 2023-06-28 | 142.0475 |
| 2023-07-05 | 139.8045 |
| 2023-07-12 | 137.5387 |
| 2023-07-19 | 133.3174 |
| 2023-07-26 | 132.4837 |
| 2023-08-02 | 132.2004 |
| 2023-08-09 | 129.5742 |
| 2023-08-16 | 130.5129 |
| 2023-08-23 | 132.7908 |
| 2023-08-30 | 135.0884 |
| 2023-09-06 | 134.4247 |
| 2023-09-13 | 137.2449 |
| 2023-09-20 | 143.9907 |
| 2023-09-27 | 139.7027 |
| 2023-10-04 | 138.2506 |
| 2023-10-11 | 140.6259 |
| 2023-10-18 | 139.3264 |
| 2023-10-25 | 134.9403 |
| 2023-11-01 | 135.3199 |
| 2023-11-08 | 132.8917 |
| 2023-11-15 | 132.3025 |
| 2023-11-22 | 133.3920 |
| 2023-11-29 | 134.2659 |
| 2023-12-06 | 140.3309 |
| 2023-12-13 | 143.5422 |
| 2023-12-20 | 143.8872 |
| 2023-12-27 | 144.6114 |
| 2024-01-03 | 141.7335 |
| 2024-01-10 | 145.9664 |
| 2024-01-17 | 147.7801 |
| 2024-01-24 | 149.4175 |
| 2024-01-31 | 147.7249 |
| 2024-02-07 | 138.7386 |
| 2024-02-14 | 134.3235 |
| 2024-02-21 | 137.0958 |
| 2024-02-28 | 136.3969 |
| 2024-03-06 | 142.2550 |
| 2024-03-13 | 145.7696 |
| 2024-03-20 | 146.9461 |
| 2024-03-27 | 147.7696 |
| 2024-04-03 | 150.9541 |
| 2024-04-10 | 150.4357 |
| 2024-04-17 | 153.2601 |
| 2024-04-24 | 147.7928 |
| 2024-05-01 | 145.3150 |
| 2024-05-08 | 145.0070 |
| 2024-05-15 | 149.4853 |
| 2024-05-22 | 150.2725 |
| 2024-05-29 | 148.6536 |
| 2024-06-05 | 153.6549 |
| 2024-06-12 | 154.9917 |
| 2024-06-19 | 156.5566 |
| 2024-06-26 | 150.6982 |
| 2024-07-03 | 151.1114 |
| 2024-07-10 | 150.6782 |
| 2024-07-17 | 154.3346 |
| 2024-07-24 | 157.8493 |
| 2024-07-31 | 154.2042 |
| 2024-08-07 | 158.6365 |
| 2024-08-14 | 160.6654 |
| 2024-08-21 | 158.0431 |
| 2024-08-28 | 153.2642 |
| 2024-09-04 | 157.2017 |
