Table Data - Treasury and Agency Securities, Foreign-Related Institutions
| Title | Treasury and Agency Securities, Foreign-Related Institutions |
|---|---|
| Series ID | TASFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.7450 |
| 1973-01-10 | 0.7260 |
| 1973-01-17 | 0.7070 |
| 1973-01-24 | 0.6880 |
| 1973-01-31 | 0.6690 |
| 1973-02-07 | 0.6640 |
| 1973-02-14 | 0.6570 |
| 1973-02-21 | 0.6510 |
| 1973-02-28 | 0.6450 |
| 1973-03-07 | 0.6480 |
| 1973-03-14 | 0.6520 |
| 1973-03-21 | 0.6560 |
| 1973-03-28 | 0.6590 |
| 1973-04-04 | 0.6590 |
| 1973-04-11 | 0.6550 |
| 1973-04-18 | 0.6510 |
| 1973-04-25 | 0.6470 |
| 1973-05-02 | 0.6490 |
| 1973-05-09 | 0.6670 |
| 1973-05-16 | 0.6850 |
| 1973-05-23 | 0.7020 |
| 1973-05-30 | 0.7200 |
| 1973-06-06 | 0.7370 |
| 1973-06-13 | 0.7540 |
| 1973-06-20 | 0.7700 |
| 1973-06-27 | 0.7880 |
| 1973-07-04 | 0.7960 |
| 1973-07-11 | 0.7980 |
| 1973-07-18 | 0.8000 |
| 1973-07-25 | 0.8030 |
| 1973-08-01 | 0.8070 |
| 1973-08-08 | 0.8240 |
| 1973-08-15 | 0.8400 |
| 1973-08-22 | 0.8570 |
| 1973-08-29 | 0.8740 |
| 1973-09-05 | 0.8800 |
| 1973-09-12 | 0.8830 |
| 1973-09-19 | 0.8850 |
| 1973-09-26 | 0.8870 |
| 1973-10-03 | 0.8900 |
| 1973-10-10 | 0.8950 |
| 1973-10-17 | 0.8980 |
| 1973-10-24 | 0.9020 |
| 1973-10-31 | 0.9060 |
| 1973-11-07 | 0.9200 |
| 1973-11-14 | 0.9350 |
| 1973-11-21 | 0.9500 |
| 1973-11-28 | 0.9650 |
| 1973-12-05 | 0.9590 |
| 1973-12-12 | 0.9450 |
| 1973-12-19 | 0.9300 |
| 1973-12-26 | 0.9170 |
| 1974-01-02 | 0.9040 |
| 1974-01-09 | 0.8910 |
| 1974-01-16 | 0.8790 |
| 1974-01-23 | 0.8670 |
| 1974-01-30 | 0.8550 |
| 1974-02-06 | 0.8980 |
| 1974-02-13 | 0.9500 |
| 1974-02-20 | 1.0040 |
| 1974-02-27 | 1.0560 |
| 1974-03-06 | 1.0500 |
| 1974-03-13 | 1.0350 |
| 1974-03-20 | 1.0190 |
| 1974-03-27 | 1.0040 |
| 1974-04-03 | 0.9940 |
| 1974-04-10 | 0.9900 |
| 1974-04-17 | 0.9880 |
| 1974-04-24 | 0.9860 |
| 1974-05-01 | 0.9840 |
| 1974-05-08 | 0.9880 |
| 1974-05-15 | 0.9930 |
| 1974-05-22 | 0.9980 |
| 1974-05-29 | 1.0030 |
| 1974-06-05 | 1.0140 |
| 1974-06-12 | 1.0280 |
| 1974-06-19 | 1.0420 |
| 1974-06-26 | 1.0560 |
| 1974-07-03 | 1.0660 |
| 1974-07-10 | 1.0700 |
| 1974-07-17 | 1.0760 |
| 1974-07-24 | 1.0800 |
| 1974-07-31 | 1.0850 |
| 1974-08-07 | 1.0590 |
| 1974-08-14 | 1.0340 |
| 1974-08-21 | 1.0070 |
| 1974-08-28 | 0.9810 |
| 1974-09-04 | 0.9710 |
| 1974-09-11 | 0.9750 |
| 1974-09-18 | 0.9770 |
| 1974-09-25 | 0.9790 |
| 1974-10-02 | 0.9840 |
| 1974-10-09 | 0.9910 |
| 1974-10-16 | 0.9990 |
| 1974-10-23 | 1.0070 |
| 1974-10-30 | 1.0150 |
| 1974-11-06 | 1.0040 |
| 1974-11-13 | 0.9900 |
| 1974-11-20 | 0.9770 |
| 1974-11-27 | 0.9640 |
| 1974-12-04 | 0.9760 |
| 1974-12-11 | 1.0070 |
| 1974-12-18 | 1.0380 |
| 1974-12-25 | 1.0700 |
| 1975-01-01 | 1.0940 |
| 1975-01-08 | 1.0670 |
| 1975-01-15 | 1.0410 |
| 1975-01-22 | 1.0150 |
| 1975-01-29 | 0.9890 |
| 1975-02-05 | 0.9750 |
| 1975-02-12 | 0.9640 |
| 1975-02-19 | 0.9540 |
| 1975-02-26 | 0.9440 |
| 1975-03-05 | 0.9380 |
| 1975-03-12 | 0.9340 |
| 1975-03-19 | 0.9280 |
| 1975-03-26 | 0.9240 |
| 1975-04-02 | 0.9180 |
| 1975-04-09 | 0.9080 |
| 1975-04-16 | 0.8990 |
| 1975-04-23 | 0.8890 |
| 1975-04-30 | 0.8800 |
| 1975-05-07 | 0.8590 |
| 1975-05-14 | 0.8370 |
| 1975-05-21 | 0.8160 |
| 1975-05-28 | 0.7950 |
| 1975-06-04 | 0.7810 |
| 1975-06-11 | 0.7740 |
| 1975-06-18 | 0.7660 |
| 1975-06-25 | 0.7580 |
| 1975-07-02 | 0.7510 |
| 1975-07-09 | 0.7470 |
| 1975-07-16 | 0.7430 |
| 1975-07-23 | 0.7390 |
| 1975-07-30 | 0.7350 |
| 1975-08-06 | 0.7430 |
| 1975-08-13 | 0.7540 |
| 1975-08-20 | 0.7640 |
| 1975-08-27 | 0.7740 |
| 1975-09-03 | 0.7770 |
| 1975-09-10 | 0.7700 |
| 1975-09-17 | 0.7640 |
| 1975-09-24 | 0.7580 |
| 1975-10-01 | 0.7530 |
| 1975-10-08 | 0.7590 |
| 1975-10-15 | 0.7660 |
| 1975-10-22 | 0.7710 |
| 1975-10-29 | 0.7780 |
| 1975-11-05 | 0.8730 |
| 1975-11-12 | 1.0040 |
| 1975-11-19 | 1.1340 |
| 1975-11-26 | 1.2640 |
| 1975-12-03 | 1.2990 |
| 1975-12-10 | 1.2080 |
| 1975-12-17 | 1.1170 |
| 1975-12-24 | 1.0270 |
| 1975-12-31 | 0.9360 |
| 1976-01-07 | 0.9140 |
| 1976-01-14 | 0.8910 |
| 1976-01-21 | 0.8700 |
| 1976-01-28 | 0.8480 |
| 1976-02-04 | 0.8400 |
| 1976-02-11 | 0.8420 |
| 1976-02-18 | 0.8440 |
| 1976-02-25 | 0.8460 |
| 1976-03-03 | 0.8700 |
| 1976-03-10 | 0.9240 |
| 1976-03-17 | 0.9770 |
| 1976-03-24 | 1.0310 |
| 1976-03-31 | 1.0850 |
| 1976-04-07 | 1.0690 |
| 1976-04-14 | 1.0540 |
| 1976-04-21 | 1.0380 |
| 1976-04-28 | 1.0230 |
| 1976-05-05 | 1.0130 |
| 1976-05-12 | 1.0040 |
| 1976-05-19 | 0.9950 |
| 1976-05-26 | 0.9870 |
| 1976-06-02 | 0.9970 |
| 1976-06-09 | 1.0550 |
| 1976-06-16 | 1.1120 |
| 1976-06-23 | 1.1690 |
| 1976-06-30 | 1.2270 |
| 1976-07-07 | 1.1460 |
| 1976-07-14 | 1.0650 |
| 1976-07-21 | 0.9840 |
| 1976-07-28 | 0.9030 |
| 1976-08-04 | 0.8700 |
| 1976-08-11 | 0.8760 |
| 1976-08-18 | 0.8810 |
| 1976-08-25 | 0.8860 |
| 1976-09-01 | 0.8970 |
| 1976-09-08 | 0.9400 |
| 1976-09-15 | 0.9840 |
| 1976-09-22 | 1.0280 |
| 1976-09-29 | 1.0720 |
| 1976-10-06 | 1.0650 |
| 1976-10-13 | 1.0490 |
| 1976-10-20 | 1.0350 |
| 1976-10-27 | 1.0190 |
| 1976-11-03 | 1.0370 |
| 1976-11-10 | 1.0990 |
| 1976-11-17 | 1.1600 |
| 1976-11-24 | 1.2230 |
| 1976-12-01 | 1.2820 |
| 1976-12-08 | 1.3270 |
| 1976-12-15 | 1.3740 |
| 1976-12-22 | 1.4190 |
| 1976-12-29 | 1.4650 |
| 1977-01-05 | 1.4370 |
| 1977-01-12 | 1.3800 |
| 1977-01-19 | 1.3240 |
| 1977-01-26 | 1.2660 |
| 1977-02-02 | 1.2280 |
| 1977-02-09 | 1.2370 |
| 1977-02-16 | 1.2470 |
| 1977-02-23 | 1.2560 |
| 1977-03-02 | 1.2620 |
| 1977-03-09 | 1.2580 |
| 1977-03-16 | 1.2540 |
| 1977-03-23 | 1.2500 |
| 1977-03-30 | 1.2470 |
| 1977-04-06 | 1.2120 |
| 1977-04-13 | 1.1700 |
| 1977-04-20 | 1.1290 |
| 1977-04-27 | 1.0890 |
| 1977-05-04 | 1.0770 |
| 1977-05-11 | 1.0870 |
| 1977-05-18 | 1.0960 |
| 1977-05-25 | 1.1060 |
| 1977-06-01 | 1.1140 |
| 1977-06-08 | 1.1130 |
| 1977-06-15 | 1.1120 |
| 1977-06-22 | 1.1100 |
| 1977-06-29 | 1.1090 |
| 1977-07-06 | 1.1130 |
| 1977-07-13 | 1.1170 |
| 1977-07-20 | 1.1220 |
| 1977-07-27 | 1.1260 |
| 1977-08-03 | 1.1440 |
| 1977-08-10 | 1.1820 |
| 1977-08-17 | 1.2180 |
| 1977-08-24 | 1.2560 |
| 1977-08-31 | 1.2940 |
| 1977-09-07 | 1.2970 |
| 1977-09-14 | 1.3000 |
| 1977-09-21 | 1.3040 |
| 1977-09-28 | 1.3070 |
| 1977-10-05 | 1.2990 |
| 1977-10-12 | 1.2880 |
| 1977-10-19 | 1.2760 |
| 1977-10-26 | 1.2640 |
| 1977-11-02 | 1.2630 |
| 1977-11-09 | 1.2850 |
| 1977-11-16 | 1.3080 |
| 1977-11-23 | 1.3320 |
| 1977-11-30 | 1.3540 |
| 1977-12-07 | 1.3640 |
| 1977-12-14 | 1.3740 |
| 1977-12-21 | 1.3840 |
| 1977-12-28 | 1.3930 |
| 1978-01-04 | 1.3730 |
| 1978-01-11 | 1.3300 |
| 1978-01-18 | 1.2870 |
| 1978-01-25 | 1.2440 |
| 1978-02-01 | 1.2060 |
| 1978-02-08 | 1.1940 |
| 1978-02-15 | 1.1820 |
| 1978-02-22 | 1.1690 |
| 1978-03-01 | 1.1650 |
| 1978-03-08 | 1.2140 |
| 1978-03-15 | 1.2630 |
| 1978-03-22 | 1.3120 |
| 1978-03-29 | 1.3610 |
| 1978-04-05 | 1.3540 |
| 1978-04-12 | 1.3250 |
| 1978-04-19 | 1.2960 |
| 1978-04-26 | 1.2670 |
| 1978-05-03 | 1.2680 |
| 1978-05-10 | 1.3070 |
| 1978-05-17 | 1.3460 |
| 1978-05-24 | 1.3860 |
| 1978-05-31 | 1.4250 |
| 1978-06-07 | 1.4670 |
| 1978-06-14 | 1.5110 |
| 1978-06-21 | 1.5540 |
| 1978-06-28 | 1.5960 |
| 1978-07-05 | 1.6050 |
| 1978-07-12 | 1.5990 |
| 1978-07-19 | 1.5940 |
| 1978-07-26 | 1.5880 |
| 1978-08-02 | 1.5810 |
| 1978-08-09 | 1.5690 |
| 1978-08-16 | 1.5580 |
| 1978-08-23 | 1.5460 |
| 1978-08-30 | 1.5350 |
| 1978-09-06 | 1.5560 |
| 1978-09-13 | 1.5830 |
| 1978-09-20 | 1.6080 |
| 1978-09-27 | 1.6350 |
| 1978-10-04 | 1.6420 |
| 1978-10-11 | 1.6320 |
| 1978-10-18 | 1.6230 |
| 1978-10-25 | 1.6140 |
| 1978-11-01 | 1.6080 |
| 1978-11-08 | 1.6220 |
| 1978-11-15 | 1.6360 |
| 1978-11-22 | 1.6510 |
| 1978-11-29 | 1.6650 |
| 1978-12-06 | 1.6930 |
| 1978-12-13 | 1.7230 |
| 1978-12-20 | 1.7540 |
| 1978-12-27 | 1.7840 |
| 1979-01-03 | 1.5888 |
| 1979-01-10 | 1.5209 |
| 1979-01-17 | 1.4954 |
| 1979-01-24 | 1.4392 |
| 1979-01-31 | 1.4121 |
| 1979-02-07 | 1.4152 |
| 1979-02-14 | 1.4270 |
| 1979-02-21 | 1.4281 |
| 1979-02-28 | 1.4378 |
| 1979-03-07 | 1.4460 |
| 1979-03-14 | 1.4551 |
| 1979-03-21 | 1.4650 |
| 1979-03-28 | 1.4859 |
| 1979-04-04 | 1.5186 |
| 1979-04-11 | 1.5550 |
| 1979-04-18 | 1.5917 |
| 1979-04-25 | 1.6214 |
| 1979-05-02 | 1.6621 |
| 1979-05-09 | 1.6899 |
| 1979-05-16 | 1.7310 |
| 1979-05-23 | 1.7535 |
| 1979-05-30 | 1.7953 |
| 1979-06-06 | 1.8203 |
| 1979-06-13 | 1.8267 |
| 1979-06-20 | 1.8433 |
| 1979-06-27 | 1.8572 |
| 1979-07-04 | 1.8906 |
| 1979-07-11 | 1.8552 |
| 1979-07-18 | 1.8580 |
| 1979-07-25 | 1.8243 |
| 1979-08-01 | 1.8391 |
| 1979-08-08 | 1.8494 |
| 1979-08-15 | 1.8384 |
| 1979-08-22 | 1.8437 |
| 1979-08-29 | 1.8412 |
| 1979-09-05 | 1.8859 |
| 1979-09-12 | 1.9102 |
| 1979-09-19 | 1.9483 |
| 1979-09-26 | 2.0252 |
| 1979-10-03 | 2.1370 |
| 1979-10-10 | 2.1680 |
| 1979-10-17 | 2.1484 |
| 1979-10-24 | 2.1076 |
| 1979-10-31 | 2.0797 |
| 1979-11-07 | 1.9634 |
| 1979-11-14 | 1.9294 |
| 1979-11-21 | 1.9373 |
| 1979-11-28 | 1.9459 |
| 1979-12-05 | 2.0016 |
| 1979-12-12 | 2.1564 |
| 1979-12-19 | 2.2317 |
| 1979-12-26 | 2.2377 |
| 1980-01-02 | 2.2360 |
| 1980-01-09 | 2.1677 |
| 1980-01-16 | 2.1216 |
| 1980-01-23 | 2.1622 |
| 1980-01-30 | 2.1296 |
| 1980-02-06 | 2.1185 |
| 1980-02-13 | 2.1243 |
| 1980-02-20 | 2.1904 |
| 1980-02-27 | 2.1701 |
| 1980-03-05 | 2.1695 |
| 1980-03-12 | 2.1638 |
| 1980-03-19 | 2.1906 |
| 1980-03-26 | 2.2701 |
| 1980-04-02 | 2.2445 |
| 1980-04-09 | 2.2801 |
| 1980-04-16 | 2.2822 |
| 1980-04-23 | 2.2892 |
| 1980-04-30 | 2.1965 |
| 1980-05-07 | 2.1942 |
| 1980-05-14 | 2.1939 |
| 1980-05-21 | 2.2185 |
| 1980-05-28 | 2.2321 |
| 1980-06-04 | 2.2432 |
| 1980-06-11 | 2.3060 |
| 1980-06-18 | 2.3817 |
| 1980-06-25 | 2.4373 |
| 1980-07-02 | 2.5280 |
| 1980-07-09 | 2.5600 |
| 1980-07-16 | 2.6164 |
| 1980-07-23 | 2.6576 |
| 1980-07-30 | 2.7188 |
| 1980-08-06 | 2.7872 |
| 1980-08-13 | 2.7812 |
| 1980-08-20 | 2.8226 |
| 1980-08-27 | 2.8449 |
| 1980-09-03 | 2.8842 |
| 1980-09-10 | 2.8605 |
| 1980-09-17 | 2.8597 |
| 1980-09-24 | 2.8755 |
| 1980-10-01 | 2.9731 |
| 1980-10-08 | 2.9920 |
| 1980-10-15 | 2.9589 |
| 1980-10-22 | 2.8882 |
| 1980-10-29 | 2.8522 |
| 1980-11-05 | 2.7476 |
| 1980-11-12 | 2.7068 |
| 1980-11-19 | 2.7279 |
| 1980-11-26 | 2.7615 |
| 1980-12-03 | 2.7371 |
| 1980-12-10 | 2.8180 |
| 1980-12-17 | 2.8786 |
| 1980-12-24 | 2.8277 |
| 1980-12-31 | 2.7808 |
| 1981-01-07 | 2.7316 |
| 1981-01-14 | 2.6777 |
| 1981-01-21 | 2.7326 |
| 1981-01-28 | 2.7267 |
| 1981-02-04 | 2.6634 |
| 1981-02-11 | 2.6423 |
| 1981-02-18 | 2.6872 |
| 1981-02-25 | 2.6994 |
| 1981-03-04 | 2.6350 |
| 1981-03-11 | 2.6194 |
| 1981-03-18 | 2.5639 |
| 1981-03-25 | 2.6521 |
| 1981-04-01 | 2.5921 |
| 1981-04-08 | 2.6425 |
| 1981-04-15 | 2.6655 |
| 1981-04-22 | 2.7003 |
| 1981-04-29 | 2.5988 |
| 1981-05-06 | 2.5503 |
| 1981-05-13 | 2.5691 |
| 1981-05-20 | 2.5991 |
| 1981-05-27 | 2.6472 |
| 1981-06-03 | 2.6593 |
| 1981-06-10 | 2.6953 |
| 1981-06-17 | 2.7672 |
| 1981-06-24 | 2.8028 |
| 1981-07-01 | 2.2308 |
| 1981-07-08 | 2.6481 |
| 1981-07-15 | 2.5318 |
| 1981-07-22 | 2.4803 |
| 1981-07-29 | 2.5889 |
| 1981-08-05 | 2.6456 |
| 1981-08-12 | 2.6662 |
| 1981-08-19 | 2.6858 |
| 1981-08-26 | 2.7959 |
| 1981-09-02 | 2.7523 |
| 1981-09-09 | 2.7635 |
| 1981-09-16 | 2.9041 |
| 1981-09-23 | 2.9642 |
| 1981-09-30 | 2.8541 |
| 1981-10-07 | 2.5335 |
| 1981-10-14 | 2.4281 |
| 1981-10-21 | 2.2785 |
| 1981-10-28 | 2.2315 |
| 1981-11-04 | 1.9974 |
| 1981-11-11 | 2.1014 |
| 1981-11-18 | 1.9440 |
| 1981-11-25 | 2.2115 |
| 1981-12-02 | 2.4915 |
| 1981-12-09 | 2.6985 |
| 1981-12-16 | 2.5678 |
| 1981-12-23 | 3.1106 |
| 1981-12-30 | 3.0084 |
| 1982-01-06 | 2.9912 |
| 1982-01-13 | 3.2723 |
| 1982-01-20 | 3.3091 |
| 1982-01-27 | 3.2641 |
| 1982-02-03 | 3.3818 |
| 1982-02-10 | 3.5384 |
| 1982-02-17 | 3.4627 |
| 1982-02-24 | 3.5185 |
| 1982-03-03 | 3.4024 |
| 1982-03-10 | 3.3043 |
| 1982-03-17 | 3.6120 |
| 1982-03-24 | 3.0456 |
| 1982-03-31 | 3.3045 |
| 1982-04-07 | 3.0645 |
| 1982-04-14 | 3.0641 |
| 1982-04-21 | 3.1040 |
| 1982-04-28 | 3.2897 |
| 1982-05-05 | 3.1196 |
| 1982-05-12 | 3.1515 |
| 1982-05-19 | 3.1041 |
| 1982-05-26 | 2.9203 |
| 1982-06-02 | 2.9362 |
| 1982-06-09 | 3.0218 |
| 1982-06-16 | 2.9950 |
| 1982-06-23 | 2.9811 |
| 1982-06-30 | 3.2557 |
| 1982-07-07 | 2.8942 |
| 1982-07-14 | 2.7307 |
| 1982-07-21 | 2.7447 |
| 1982-07-28 | 2.7254 |
| 1982-08-04 | 2.7410 |
| 1982-08-11 | 2.7283 |
| 1982-08-18 | 2.5727 |
| 1982-08-25 | 2.5109 |
| 1982-09-01 | 2.3098 |
| 1982-09-08 | 2.2953 |
| 1982-09-15 | 2.4682 |
| 1982-09-22 | 2.5809 |
| 1982-09-29 | 2.5009 |
| 1982-10-06 | 2.6581 |
| 1982-10-13 | 2.9792 |
| 1982-10-20 | 3.5886 |
| 1982-10-27 | 3.5493 |
| 1982-11-03 | 3.4611 |
| 1982-11-10 | 3.5423 |
| 1982-11-17 | 3.4924 |
| 1982-11-24 | 3.5476 |
| 1982-12-01 | 3.5048 |
| 1982-12-08 | 3.5984 |
| 1982-12-15 | 3.5959 |
| 1982-12-22 | 3.8040 |
| 1982-12-29 | 3.9151 |
| 1983-01-05 | 4.1788 |
| 1983-01-12 | 3.9172 |
| 1983-01-19 | 3.7486 |
| 1983-01-26 | 3.7333 |
| 1983-02-02 | 4.0962 |
| 1983-02-09 | 4.2742 |
| 1983-02-16 | 4.3139 |
| 1983-02-23 | 3.8869 |
| 1983-03-02 | 4.6087 |
| 1983-03-09 | 4.8368 |
| 1983-03-16 | 4.6802 |
| 1983-03-23 | 4.8499 |
| 1983-03-30 | 5.0284 |
| 1983-04-06 | 5.1802 |
| 1983-04-13 | 5.0905 |
| 1983-04-20 | 4.8122 |
| 1983-04-27 | 4.9926 |
| 1983-05-04 | 5.0243 |
| 1983-05-11 | 4.9311 |
| 1983-05-18 | 4.8126 |
| 1983-05-25 | 5.2639 |
| 1983-06-01 | 5.3464 |
| 1983-06-08 | 5.4662 |
| 1983-06-15 | 5.5557 |
| 1983-06-22 | 5.6599 |
| 1983-06-29 | 5.7350 |
| 1983-07-06 | 5.8677 |
| 1983-07-13 | 5.7263 |
| 1983-07-20 | 5.7067 |
| 1983-07-27 | 5.6855 |
| 1983-08-03 | 5.4978 |
| 1983-08-10 | 5.4265 |
| 1983-08-17 | 5.6226 |
| 1983-08-24 | 5.6296 |
| 1983-08-31 | 5.9292 |
| 1983-09-07 | 5.7796 |
| 1983-09-14 | 5.5666 |
| 1983-09-21 | 5.3227 |
| 1983-09-28 | 5.4411 |
| 1983-10-05 | 5.4301 |
| 1983-10-12 | 5.6555 |
| 1983-10-19 | 5.5701 |
| 1983-10-26 | 5.4928 |
| 1983-11-02 | 5.9062 |
| 1983-11-09 | 5.8037 |
| 1983-11-16 | 5.9723 |
| 1983-11-23 | 5.9638 |
| 1983-11-30 | 5.7715 |
| 1983-12-07 | 5.7693 |
| 1983-12-14 | 5.8524 |
| 1983-12-21 | 5.8545 |
| 1983-12-28 | 5.8425 |
| 1984-01-04 | 5.7480 |
| 1984-01-11 | 5.3118 |
| 1984-01-18 | 5.0667 |
| 1984-01-25 | 5.1069 |
| 1984-02-01 | 5.0907 |
| 1984-02-08 | 4.9599 |
| 1984-02-15 | 5.1192 |
| 1984-02-22 | 5.0994 |
| 1984-02-29 | 5.2091 |
| 1984-03-07 | 5.2432 |
| 1984-03-14 | 5.2156 |
| 1984-03-21 | 5.2673 |
| 1984-03-28 | 5.0790 |
| 1984-04-04 | 5.4028 |
| 1984-04-11 | 5.2636 |
| 1984-04-18 | 5.2810 |
| 1984-04-25 | 5.2761 |
| 1984-05-02 | 4.9169 |
| 1984-05-09 | 4.9529 |
| 1984-05-16 | 4.9347 |
| 1984-05-23 | 4.8891 |
| 1984-05-30 | 4.9871 |
| 1984-06-06 | 5.3850 |
| 1984-06-13 | 5.5171 |
| 1984-06-20 | 5.5881 |
| 1984-06-27 | 5.4417 |
| 1984-07-04 | 5.4061 |
| 1984-07-11 | 5.4507 |
| 1984-07-18 | 5.4370 |
| 1984-07-25 | 5.4150 |
| 1984-08-01 | 5.4057 |
| 1984-08-08 | 5.4900 |
| 1984-08-15 | 5.4685 |
| 1984-08-22 | 5.5771 |
| 1984-08-29 | 5.6236 |
| 1984-09-05 | 5.6168 |
| 1984-09-12 | 5.6810 |
| 1984-09-19 | 5.5501 |
| 1984-09-26 | 5.5423 |
| 1984-10-03 | 5.6741 |
| 1984-10-10 | 5.7088 |
| 1984-10-17 | 5.4892 |
| 1984-10-24 | 5.4816 |
| 1984-10-31 | 5.4783 |
| 1984-11-07 | 5.4557 |
| 1984-11-14 | 5.4199 |
| 1984-11-21 | 5.2625 |
| 1984-11-28 | 5.1085 |
| 1984-12-05 | 5.2790 |
| 1984-12-12 | 5.3563 |
| 1984-12-19 | 5.2688 |
| 1984-12-26 | 5.1987 |
| 1985-01-02 | 5.1991 |
| 1985-01-09 | 5.3776 |
| 1985-01-16 | 5.3693 |
| 1985-01-23 | 5.3504 |
| 1985-01-30 | 5.3882 |
| 1985-02-06 | 5.3536 |
| 1985-02-13 | 5.2823 |
| 1985-02-20 | 5.1433 |
| 1985-02-27 | 5.2606 |
| 1985-03-06 | 4.7907 |
| 1985-03-13 | 4.4804 |
| 1985-03-20 | 4.6678 |
| 1985-03-27 | 4.8722 |
| 1985-04-03 | 4.7266 |
| 1985-04-10 | 4.7811 |
| 1985-04-17 | 5.0785 |
| 1985-04-24 | 4.8640 |
| 1985-05-01 | 4.2671 |
| 1985-05-08 | 4.3000 |
| 1985-05-15 | 4.2623 |
| 1985-05-22 | 4.0178 |
| 1985-05-29 | 3.9533 |
| 1985-06-05 | 4.8535 |
| 1985-06-12 | 5.6887 |
| 1985-06-19 | 5.7744 |
| 1985-06-26 | 5.6658 |
| 1985-07-03 | 4.8766 |
| 1985-07-10 | 4.4375 |
| 1985-07-17 | 4.0009 |
| 1985-07-24 | 3.8851 |
| 1985-07-31 | 4.0622 |
| 1985-08-07 | 4.4430 |
| 1985-08-14 | 4.3656 |
| 1985-08-21 | 4.5135 |
| 1985-08-28 | 4.9028 |
| 1985-09-04 | 4.6281 |
| 1985-09-11 | 4.8317 |
| 1985-09-18 | 4.6149 |
| 1985-09-25 | 4.6303 |
| 1985-10-02 | 5.2776 |
| 1985-10-09 | 5.6652 |
| 1985-10-16 | 6.0074 |
| 1985-10-23 | 6.0353 |
| 1985-10-30 | 6.0684 |
| 1985-11-06 | 6.2797 |
| 1985-11-13 | 5.7686 |
| 1985-11-20 | 5.2106 |
| 1985-11-27 | 5.2404 |
| 1985-12-04 | 5.4329 |
| 1985-12-11 | 5.2938 |
| 1985-12-18 | 5.1843 |
| 1985-12-25 | 5.4514 |
| 1986-01-01 | 5.6790 |
| 1986-01-08 | 5.5842 |
| 1986-01-15 | 6.1720 |
| 1986-01-22 | 5.7163 |
| 1986-01-29 | 5.4094 |
| 1986-02-05 | 6.0168 |
| 1986-02-12 | 5.7394 |
| 1986-02-19 | 5.8397 |
| 1986-02-26 | 6.0444 |
| 1986-03-05 | 5.7655 |
| 1986-03-12 | 5.2942 |
| 1986-03-19 | 5.1545 |
| 1986-03-26 | 5.1819 |
| 1986-04-02 | 5.5106 |
| 1986-04-09 | 6.0538 |
| 1986-04-16 | 6.3425 |
| 1986-04-23 | 6.2352 |
| 1986-04-30 | 6.5719 |
| 1986-05-07 | 6.3571 |
| 1986-05-14 | 6.7199 |
| 1986-05-21 | 6.8886 |
| 1986-05-28 | 7.5570 |
| 1986-06-04 | 8.5528 |
| 1986-06-11 | 8.6001 |
| 1986-06-18 | 8.1823 |
| 1986-06-25 | 8.0428 |
| 1986-07-02 | 7.8631 |
| 1986-07-09 | 6.8390 |
| 1986-07-16 | 6.6020 |
| 1986-07-23 | 6.0858 |
| 1986-07-30 | 5.8378 |
| 1986-08-06 | 6.4470 |
| 1986-08-13 | 7.4325 |
| 1986-08-20 | 8.1450 |
| 1986-08-27 | 7.8209 |
| 1986-09-03 | 7.7416 |
| 1986-09-10 | 7.7501 |
| 1986-09-17 | 7.8589 |
| 1986-09-24 | 7.8205 |
| 1986-10-01 | 8.1947 |
| 1986-10-08 | 8.5481 |
| 1986-10-15 | 8.3897 |
| 1986-10-22 | 8.4713 |
| 1986-10-29 | 9.1081 |
| 1986-11-05 | 7.6145 |
| 1986-11-12 | 7.6436 |
| 1986-11-19 | 7.9873 |
| 1986-11-26 | 8.1337 |
| 1986-12-03 | 8.0308 |
| 1986-12-10 | 8.3983 |
| 1986-12-17 | 8.1832 |
| 1986-12-24 | 8.4540 |
| 1986-12-31 | 8.9145 |
| 1987-01-07 | 9.6439 |
| 1987-01-14 | 9.2016 |
| 1987-01-21 | 9.6421 |
| 1987-01-28 | 9.3960 |
| 1987-02-04 | 9.1910 |
| 1987-02-11 | 9.3459 |
| 1987-02-18 | 9.5739 |
| 1987-02-25 | 9.3714 |
| 1987-03-04 | 9.2047 |
| 1987-03-11 | 9.8442 |
| 1987-03-18 | 9.7946 |
| 1987-03-25 | 9.8163 |
| 1987-04-01 | 10.2416 |
| 1987-04-08 | 10.1257 |
| 1987-04-15 | 9.6774 |
| 1987-04-22 | 9.3940 |
| 1987-04-29 | 9.1634 |
| 1987-05-06 | 8.7919 |
| 1987-05-13 | 8.7640 |
| 1987-05-20 | 9.1162 |
| 1987-05-27 | 9.8620 |
| 1987-06-03 | 10.5150 |
| 1987-06-10 | 10.8879 |
| 1987-06-17 | 11.3240 |
| 1987-06-24 | 10.7501 |
| 1987-07-01 | 10.2513 |
| 1987-07-08 | 9.4918 |
| 1987-07-15 | 8.9121 |
| 1987-07-22 | 8.7225 |
| 1987-07-29 | 8.9675 |
| 1987-08-05 | 9.7278 |
| 1987-08-12 | 9.6684 |
| 1987-08-19 | 9.9002 |
| 1987-08-26 | 9.9802 |
| 1987-09-02 | 10.5621 |
| 1987-09-09 | 10.0410 |
| 1987-09-16 | 10.2124 |
| 1987-09-23 | 10.9381 |
| 1987-09-30 | 10.5241 |
| 1987-10-07 | 10.8229 |
| 1987-10-14 | 10.8229 |
| 1987-10-21 | 11.0129 |
| 1987-10-28 | 10.0771 |
| 1987-11-04 | 10.8874 |
| 1987-11-11 | 10.5262 |
| 1987-11-18 | 10.8758 |
| 1987-11-25 | 10.5551 |
| 1987-12-02 | 10.6820 |
| 1987-12-09 | 10.2662 |
| 1987-12-16 | 10.1585 |
| 1987-12-23 | 10.2773 |
| 1987-12-30 | 9.6661 |
| 1988-01-06 | 10.0121 |
| 1988-01-13 | 10.0669 |
| 1988-01-20 | 10.1826 |
| 1988-01-27 | 10.6604 |
| 1988-02-03 | 10.4053 |
| 1988-02-10 | 10.4963 |
| 1988-02-17 | 10.7475 |
| 1988-02-24 | 10.4705 |
| 1988-03-02 | 10.3947 |
| 1988-03-09 | 10.5186 |
| 1988-03-16 | 10.4786 |
| 1988-03-23 | 10.5946 |
| 1988-03-30 | 10.3868 |
| 1988-04-06 | 10.3499 |
| 1988-04-13 | 10.7580 |
| 1988-04-20 | 10.5734 |
| 1988-04-27 | 10.1065 |
| 1988-05-04 | 10.3081 |
| 1988-05-11 | 10.8207 |
| 1988-05-18 | 10.4112 |
| 1988-05-25 | 10.9376 |
| 1988-06-01 | 11.0357 |
| 1988-06-08 | 12.0477 |
| 1988-06-15 | 13.0801 |
| 1988-06-22 | 12.9119 |
| 1988-06-29 | 12.2751 |
| 1988-07-06 | 11.6402 |
| 1988-07-13 | 11.4050 |
| 1988-07-20 | 11.1568 |
| 1988-07-27 | 11.5708 |
| 1988-08-03 | 11.6273 |
| 1988-08-10 | 11.9470 |
| 1988-08-17 | 12.1594 |
| 1988-08-24 | 11.7988 |
| 1988-08-31 | 11.4876 |
| 1988-09-07 | 11.2119 |
| 1988-09-14 | 11.3829 |
| 1988-09-21 | 11.3110 |
| 1988-09-28 | 11.0375 |
| 1988-10-05 | 11.3814 |
| 1988-10-12 | 11.5381 |
| 1988-10-19 | 11.1542 |
| 1988-10-26 | 11.2390 |
| 1988-11-02 | 11.2945 |
| 1988-11-09 | 10.9061 |
| 1988-11-16 | 11.0808 |
| 1988-11-23 | 10.8282 |
| 1988-11-30 | 10.5831 |
| 1988-12-07 | 10.4338 |
| 1988-12-14 | 10.5461 |
| 1988-12-21 | 11.0920 |
| 1988-12-28 | 10.9470 |
| 1989-01-04 | 11.2136 |
| 1989-01-11 | 10.7318 |
| 1989-01-18 | 10.9646 |
| 1989-01-25 | 11.3365 |
| 1989-02-01 | 11.5752 |
| 1989-02-08 | 11.8780 |
| 1989-02-15 | 12.0416 |
| 1989-02-22 | 11.5505 |
| 1989-03-01 | 11.3930 |
| 1989-03-08 | 11.1821 |
| 1989-03-15 | 10.9510 |
| 1989-03-22 | 10.8341 |
| 1989-03-29 | 10.6129 |
| 1989-04-05 | 10.4698 |
| 1989-04-12 | 10.8649 |
| 1989-04-19 | 11.8295 |
| 1989-04-26 | 11.0204 |
| 1989-05-03 | 10.9224 |
| 1989-05-10 | 10.5974 |
| 1989-05-17 | 10.6015 |
| 1989-05-24 | 10.8266 |
| 1989-05-31 | 11.5061 |
| 1989-06-07 | 11.9470 |
| 1989-06-14 | 11.7088 |
| 1989-06-21 | 12.2882 |
| 1989-06-28 | 11.9163 |
| 1989-07-05 | 11.5821 |
| 1989-07-12 | 11.2403 |
| 1989-07-19 | 10.8163 |
| 1989-07-26 | 10.3885 |
| 1989-08-02 | 10.1870 |
| 1989-08-09 | 10.7109 |
| 1989-08-16 | 11.0853 |
| 1989-08-23 | 11.1564 |
| 1989-08-30 | 10.8930 |
| 1989-09-06 | 11.0654 |
| 1989-09-13 | 10.9035 |
| 1989-09-20 | 10.9128 |
| 1989-09-27 | 10.3732 |
| 1989-10-04 | 10.3477 |
| 1989-10-11 | 10.5151 |
| 1989-10-18 | 11.3761 |
| 1989-10-25 | 11.4225 |
| 1989-11-01 | 11.3235 |
| 1989-11-08 | 11.1944 |
| 1989-11-15 | 11.3326 |
| 1989-11-22 | 11.5824 |
| 1989-11-29 | 11.9971 |
| 1989-12-06 | 11.8242 |
| 1989-12-13 | 11.6549 |
| 1989-12-20 | 10.9189 |
| 1989-12-27 | 10.6891 |
| 1990-01-03 | 10.9616 |
| 1990-01-10 | 11.6832 |
| 1990-01-17 | 11.8099 |
| 1990-01-24 | 12.3501 |
| 1990-01-31 | 12.4978 |
| 1990-02-07 | 12.0763 |
| 1990-02-14 | 12.4762 |
| 1990-02-21 | 13.1856 |
| 1990-02-28 | 13.4055 |
| 1990-03-07 | 13.2042 |
| 1990-03-14 | 13.4055 |
| 1990-03-21 | 13.6789 |
| 1990-03-28 | 13.8958 |
| 1990-04-04 | 14.3421 |
| 1990-04-11 | 14.0713 |
| 1990-04-18 | 14.5667 |
| 1990-04-25 | 15.2805 |
| 1990-05-02 | 15.1290 |
| 1990-05-09 | 13.5553 |
| 1990-05-16 | 13.7064 |
| 1990-05-23 | 13.0206 |
| 1990-05-30 | 12.9855 |
| 1990-06-06 | 14.5193 |
| 1990-06-13 | 15.2651 |
| 1990-06-20 | 15.4753 |
| 1990-06-27 | 15.4100 |
| 1990-07-04 | 14.6323 |
| 1990-07-11 | 14.6716 |
| 1990-07-18 | 14.2312 |
| 1990-07-25 | 14.7022 |
| 1990-08-01 | 14.9275 |
| 1990-08-08 | 14.7405 |
| 1990-08-15 | 15.2015 |
| 1990-08-22 | 15.5456 |
| 1990-08-29 | 15.3494 |
| 1990-09-05 | 15.6052 |
| 1990-09-12 | 15.6546 |
| 1990-09-19 | 16.0603 |
| 1990-09-26 | 16.7149 |
| 1990-10-03 | 16.3426 |
| 1990-10-10 | 16.4519 |
| 1990-10-17 | 16.4460 |
| 1990-10-24 | 16.6098 |
| 1990-10-31 | 16.8232 |
| 1990-11-07 | 17.3175 |
| 1990-11-14 | 17.7711 |
| 1990-11-21 | 16.7678 |
| 1990-11-28 | 16.2660 |
| 1990-12-05 | 16.3741 |
| 1990-12-12 | 17.7696 |
| 1990-12-19 | 17.6501 |
| 1990-12-26 | 16.8052 |
| 1991-01-02 | 16.6066 |
| 1991-01-09 | 17.1602 |
| 1991-01-16 | 18.1977 |
| 1991-01-23 | 19.3642 |
| 1991-01-30 | 19.4168 |
| 1991-02-06 | 19.7128 |
| 1991-02-13 | 19.6762 |
| 1991-02-20 | 19.3681 |
| 1991-02-27 | 19.2968 |
| 1991-03-06 | 20.4808 |
| 1991-03-13 | 20.5092 |
| 1991-03-20 | 22.1215 |
| 1991-03-27 | 20.7958 |
| 1991-04-03 | 20.2012 |
| 1991-04-10 | 19.8459 |
| 1991-04-17 | 19.0425 |
| 1991-04-24 | 19.3695 |
| 1991-05-01 | 19.0673 |
| 1991-05-08 | 18.6590 |
| 1991-05-15 | 20.3549 |
| 1991-05-22 | 21.7149 |
| 1991-05-29 | 20.8405 |
| 1991-06-05 | 20.4165 |
| 1991-06-12 | 21.5492 |
| 1991-06-19 | 21.2097 |
| 1991-06-26 | 21.2973 |
| 1991-07-03 | 20.8211 |
| 1991-07-10 | 21.5926 |
| 1991-07-17 | 21.2293 |
| 1991-07-24 | 21.2994 |
| 1991-07-31 | 20.8997 |
| 1991-08-07 | 22.6316 |
| 1991-08-14 | 23.8052 |
| 1991-08-21 | 23.0940 |
| 1991-08-28 | 22.4000 |
| 1991-09-04 | 22.8596 |
| 1991-09-11 | 23.3179 |
| 1991-09-18 | 23.0135 |
| 1991-09-25 | 23.5330 |
| 1991-10-02 | 25.0806 |
| 1991-10-09 | 25.5863 |
| 1991-10-16 | 26.6297 |
| 1991-10-23 | 27.6835 |
| 1991-10-30 | 28.7144 |
| 1991-11-06 | 28.5719 |
| 1991-11-13 | 30.3019 |
| 1991-11-20 | 28.9006 |
| 1991-11-27 | 30.6927 |
| 1991-12-04 | 29.1942 |
| 1991-12-11 | 30.4847 |
| 1991-12-18 | 30.3815 |
| 1991-12-25 | 31.9755 |
| 1992-01-01 | 31.8078 |
| 1992-01-08 | 32.5935 |
| 1992-01-15 | 31.9593 |
| 1992-01-22 | 30.7081 |
| 1992-01-29 | 30.2797 |
| 1992-02-05 | 30.8070 |
| 1992-02-12 | 30.6107 |
| 1992-02-19 | 30.8656 |
| 1992-02-26 | 29.6306 |
#1992-03-04| 29.8501
#1992-03-11| 29.4789
#1992-03-18| 28.8427
#1992-03-25| 29.1737
#1992-04-01| 30.2403
#1992-04-08| 32.0478
#1992-04-15| 33.1625
#1992-04-22| 32.5680
#1992-04-29| 31.1789
#1992-05-06| 33.1450
#1992-05-13| 34.3760
#1992-05-20| 33.6938
#1992-05-27| 35.1328
#1992-06-03| 35.1845
#1992-06-10| 35.0549
#1992-06-17| 35.9195
#1992-06-24| 38.5575
#1992-07-01| 37.5663
#1992-07-08| 37.3214
#1992-07-15| 38.2006
#1992-07-22| 39.4942
#1992-07-29| 38.8136
#1992-08-05| 39.0983
#1992-08-12| 39.6039
#1992-08-19| 38.9889
#1992-08-26| 38.8250
#1992-09-02| 38.5257
#1992-09-09| 40.2418
#1992-09-16| 39.3208
#1992-09-23| 39.8764
#1992-09-30| 40.7194
#1992-10-07| 40.0938
#1992-10-14| 40.9905
#1992-10-21| 41.5463
#1992-10-28| 39.9794
#1992-11-04| 41.0672
#1992-11-11| 42.6316
#1992-11-18| 42.8635
#1992-11-25| 42.5842
#1992-12-02| 43.3136
#1992-12-09| 42.7216
#1992-12-16| 43.7016
#1992-12-23| 43.3820
#1992-12-30| 43.9052
#1993-01-06| 43.4648
#1993-01-13| 43.9716
#1993-01-20| 43.7253
#1993-01-27| 42.8598
#1993-02-03| 43.1366
#1993-02-10| 41.8713
#1993-02-17| 43.6286
#1993-02-24| 43.6525
#1993-03-03| 43.1169
#1993-03-10| 43.9466
#1993-03-17| 45.2017
#1993-03-24| 44.2020
#1993-03-31| 46.6834
#1993-04-07| 45.5113
#1993-04-14| 45.6536
#1993-04-21| 46.2331
#1993-04-28| 45.6799
#1993-05-05| 46.2078
#1993-05-12| 46.5409
#1993-05-19| 46.6661
#1993-05-26| 47.0795
#1993-06-02| 47.1858
#1993-06-09| 48.0341
#1993-06-16| 49.1323
#1993-06-23| 48.2212
#1993-06-30| 48.5479
#1993-07-07| 47.8883
#1993-07-14| 49.0677
#1993-07-21| 52.2801
#1993-07-28| 51.4727
#1993-08-04| 52.4179
#1993-08-11| 50.1918
#1993-08-18| 52.8131
#1993-08-25| 52.0035
#1993-09-01| 51.0988
#1993-09-08| 51.9080
#1993-09-15| 52.5806
#1993-09-22| 53.3846
#1993-09-29| 51.3639
#1993-10-06| 51.4583
#1993-10-13| 53.0271
#1993-10-20| 53.4231
#1993-10-27| 54.0007
#1993-11-03| 54.1292
#1993-11-10| 53.1440
#1993-11-17| 55.4820
#1993-11-24| 53.3295
#1993-12-01| 53.6633
#1993-12-08| 57.0619
#1993-12-15| 55.9770
#1993-12-22| 55.8845
#1993-12-29| 56.3759
#1994-01-05| 56.4949
#1994-01-12| 56.7297
#1994-01-19| 57.3496
#1994-01-26| 57.2011
#1994-02-02| 56.3034
#1994-02-09| 55.2554
#1994-02-16| 57.0642
#1994-02-23| 56.0474
#1994-03-02| 54.3726
#1994-03-09| 56.8121
#1994-03-16| 56.1043
#1994-03-23| 58.9673
#1994-03-30| 58.1746
#1994-04-06| 59.5462
#1994-04-13| 61.4379
#1994-04-20| 61.0964
#1994-04-27| 58.8205
#1994-05-04| 56.1252
#1994-05-11| 57.3372
#1994-05-18| 56.7804
#1994-05-25| 54.7576
#1994-06-01| 55.1161
#1994-06-08| 57.0845
#1994-06-15| 58.9427
#1994-06-22| 59.0028
#1994-06-29| 58.1372
#1994-07-06| 57.2352
#1994-07-13| 58.4157
#1994-07-20| 58.2575
#1994-07-27| 56.4215
#1994-08-03| 54.6312
#1994-08-10| 56.2615
#1994-08-17| 57.6053
#1994-08-24| 57.5918
#1994-08-31| 56.4159
#1994-09-07| 58.2410
#1994-09-14| 58.8192
#1994-09-21| 59.8508
#1994-09-28| 57.6144
#1994-10-05| 56.5479
#1994-10-12| 57.7380
#1994-10-19| 58.9562
#1994-10-26| 56.2718
#1994-11-02| 55.4352
#1994-11-09| 54.1525
#1994-11-16| 56.5784
#1994-11-23| 54.9010
#1994-11-30| 54.0206
#1994-12-07| 53.9536
#1994-12-14| 53.1508
#1994-12-21| 53.7229
#1994-12-28| 54.5676
#1995-01-04| 54.2221
#1995-01-11| 54.4518
#1995-01-18| 55.9292
#1995-01-25| 57.1775
#1995-02-01| 56.5826
#1995-02-08| 60.3790
#1995-02-15| 59.8608
#1995-02-22| 58.9581
#1995-03-01| 61.5477
#1995-03-08| 58.8863
#1995-03-15| 60.1642
#1995-03-22| 58.8815
#1995-03-29| 59.6963
#1995-04-05| 58.4065
#1995-04-12| 58.8608
#1995-04-19| 61.7698
#1995-04-26| 59.9587
#1995-05-03| 58.1503
#1995-05-10| 60.8596
#1995-05-17| 60.4474
#1995-05-24| 58.1136
#1995-05-31| 57.9804
#1995-06-07| 56.9392
#1995-06-14| 57.7226
#1995-06-21| 58.8172
#1995-06-28| 54.5540
#1995-07-05| 56.4275
#1995-07-12| 58.4713
#1995-07-19| 58.4846
#1995-07-26| 57.7239
#1995-08-02| 55.8471
#1995-08-09| 58.9852
#1995-08-16| 62.0505
#1995-08-23| 60.9017
#1995-08-30| 58.7911
#1995-09-06| 56.9864
#1995-09-13| 60.6769
#1995-09-20| 59.8487
#1995-09-27| 58.2441
#1995-10-04| 57.8115
#1995-10-11| 58.8024
#1995-10-18| 61.4933
#1995-10-25| 61.8744
#1995-11-01| 62.3372
#1995-11-08| 61.4188
#1995-11-15| 62.3299
#1995-11-22| 63.9792
#1995-11-29| 61.0724
#1995-12-06| 63.7374
#1995-12-13| 65.1586
#1995-12-20| 64.3468
#1995-12-27| 60.8920
#1996-01-03| 60.7413
#1996-01-10| 62.2327
#1996-01-17| 62.7345
#1996-01-24| 61.7827
#1996-01-31| 61.3201
#1996-02-07| 66.3344
#1996-02-14| 67.8623
#1996-02-21| 68.8342
#1996-02-28| 70.2801
#1996-03-06| 66.8011
#1996-03-13| 67.1706
#1996-03-20| 67.2722
#1996-03-27| 64.6568
#1996-04-03| 64.3908
#1996-04-10| 66.5326
#1996-04-17| 66.2958
#1996-04-24| 63.9220
#1996-05-01| 64.1513
#1996-05-08| 68.2834
#1996-05-15| 68.7484
#1996-05-22| 68.6361
#1996-05-29| 66.4707
#1996-06-05| 67.1463
#1996-06-12| 70.4030
#1996-06-19| 71.1749
#1996-06-26| 69.7411
#1996-07-03| 67.9641
#1996-07-10| 71.6632
#1996-07-17| 73.3991
#1996-07-24| 73.2996
#1996-07-31| 70.0566
#1996-08-07| 72.1349
#1996-08-14| 76.1566
#1996-08-21| 75.1549
#1996-08-28| 72.5477
#1996-09-04| 71.6289
#1996-09-11| 76.1063
#1996-09-18| 75.4742
#1996-09-25| 78.0389
#1996-10-02| 75.4655
#1996-10-09| 75.6464
#1996-10-16| 77.4620
#1996-10-23| 78.7351
#1996-10-30| 79.4735
#1996-11-06| 80.9983
#1996-11-13| 84.1545
#1996-11-20| 84.9881
#1996-11-27| 85.3868
#1996-12-04| 84.2968
#1996-12-11| 84.4043
#1996-12-18| 84.3339
#1996-12-25| 82.6743
#1997-01-01| 80.4538
#1997-01-08| 81.1197
#1997-01-15| 80.8461
#1997-01-22| 80.9391
#1997-01-29| 81.4331
#1997-02-05| 82.3424
#1997-02-12| 86.4857
#1997-02-19| 87.3215
#1997-02-26| 85.2977
#1997-03-05| 84.6898
#1997-03-12| 82.8878
#1997-03-19| 83.7894
#1997-03-26| 83.1045
#1997-04-02| 82.4213
#1997-04-09| 82.1272
#1997-04-16| 83.6024
#1997-04-23| 81.7118
#1997-04-30| 84.6003
#1997-05-07| 83.3501
#1997-05-14| 83.2872
#1997-05-21| 82.2573
#1997-05-28| 83.4150
#1997-06-04| 85.8739
#1997-06-11| 86.0253
#1997-06-18| 82.8448
#1997-06-25| 83.4903
#1997-07-02| 84.0360
#1997-07-09| 86.4172
#1997-07-16| 84.5972
#1997-07-23| 83.1496
#1997-07-30| 86.5722
#1997-08-06| 85.6316
#1997-08-13| 81.2313
#1997-08-20| 82.5753
#1997-08-27| 89.3330
#1997-09-03| 92.4124
#1997-09-10| 88.9558
#1997-09-17| 87.3033
#1997-09-24| 86.7998
#1997-10-01| 92.0352
#1997-10-08| 90.3739
#1997-10-15| 87.5573
#1997-10-22| 86.6071
#1997-10-29| 88.1421
#1997-11-05| 89.8639
#1997-11-12| 90.1061
#1997-11-19| 85.2442
#1997-11-26| 93.0328
#1997-12-03| 89.5006
#1997-12-10| 82.0915
#1997-12-17| 81.7086
#1997-12-24| 84.3973
#1997-12-31| 89.4188
#1998-01-07| 86.5641
#1998-01-14| 83.8050
#1998-01-21| 84.5817
#1998-01-28| 88.2354
#1998-02-04| 92.7806
#1998-02-11| 89.0862
#1998-02-18| 88.5264
#1998-02-25| 90.4806
#1998-03-04|103.1910
#1998-03-11| 94.6850
#1998-03-18| 86.0459
#1998-03-25| 91.5970
#1998-04-01|100.4069
#1998-04-08| 92.9583
#1998-04-15| 87.3504
#1998-04-22| 87.8806
#1998-04-29| 94.2377
#1998-05-06| 94.7184
#1998-05-13| 87.0444
#1998-05-20| 90.2992
#1998-05-27| 89.8317
#1998-06-03| 90.5909
#1998-06-10| 86.0832
#1998-06-17| 84.7877
#1998-06-24| 88.7552
#1998-07-01|100.6905
#1998-07-08| 93.4673
#1998-07-15| 88.8665
#1998-07-22| 90.7357
#1998-07-29| 98.7758
#1998-08-05|102.3034
#1998-08-12|100.9902
#1998-08-19| 97.5810
#1998-08-26| 97.4869
#1998-09-02| 96.0097
#1998-09-09| 90.3476
#1998-09-16| 88.5402
#1998-09-23| 88.8594
#1998-09-30| 83.9463
#1998-10-07| 81.4222
#1998-10-14| 83.5053
#1998-10-21| 87.6403
#1998-10-28| 89.2797
#1998-11-04| 91.7365
#1998-11-11| 88.4307
#1998-11-18| 91.1656
#1998-11-25| 87.5545
#1998-12-02| 87.4953
#1998-12-09| 88.7398
#1998-12-16| 88.8586
#1998-12-23| 86.0680
#1998-12-30| 85.4797
#1999-01-06| 85.8014
#1999-01-13| 88.2504
#1999-01-20| 88.7168
#1999-01-27| 88.9463
#1999-02-03| 88.7635
#1999-02-10| 90.3179
#1999-02-17| 91.2480
#1999-02-24| 91.8007
#1999-03-03| 88.4860
#1999-03-10| 89.1330
#1999-03-17| 89.8226
#1999-03-24| 89.1864
#1999-03-31| 88.5629
#1999-04-07| 86.4944
#1999-04-14| 89.9269
#1999-04-21| 88.2812
#1999-04-28| 85.3259
#1999-05-05| 85.3054
#1999-05-12| 87.1505
#1999-05-19| 84.7924
#1999-05-26| 84.9343
#1999-06-02| 84.8578
#1999-06-09| 84.5923
#1999-06-16| 88.5444
#1999-06-23| 87.8693
#1999-06-30| 83.9479
#1999-07-07| 83.8871
#1999-07-14| 88.4885
#1999-07-21| 88.5564
#1999-07-28| 81.6943
#1999-08-04| 82.3461
#1999-08-11| 84.1055
#1999-08-18| 85.3295
#1999-08-25| 82.3569
#1999-09-01| 80.2604
#1999-09-08| 82.2262
#1999-09-15| 83.6755
#1999-09-22| 83.6900
#1999-09-29| 81.6047
#1999-10-06| 84.9157
#1999-10-13| 86.9064
#1999-10-20| 88.1171
#1999-10-27| 89.7124
#1999-11-03| 85.7265
#1999-11-10| 84.9043
#1999-11-17| 86.5738
#1999-11-24| 89.6593
#1999-12-01| 86.5056
#1999-12-08| 86.2157
#1999-12-15| 86.8747
#1999-12-22| 87.2559
#1999-12-29| 84.5424
#2000-01-05| 83.4491
#2000-01-12| 84.3270
#2000-01-19| 83.5482
#2000-01-26| 84.6966
#2000-02-02| 83.3969
#2000-02-09| 83.3127
#2000-02-16| 83.0293
#2000-02-23| 81.5072
#2000-03-01| 81.8317
#2000-03-08| 82.5859
#2000-03-15| 80.1226
#2000-03-22| 78.7374
#2000-03-29| 82.9946
#2000-04-05| 78.2477
#2000-04-12| 78.6762
#2000-04-19| 79.0759
#2000-04-26| 81.9952
#2000-05-03| 76.9541
#2000-05-10| 79.0757
#2000-05-17| 78.9601
#2000-05-24| 81.2256
#2000-05-31| 78.0544
#2000-06-07| 76.8839
#2000-06-14| 77.7907
#2000-06-21| 79.1466
#2000-06-28| 77.0645
#2000-07-05| 77.4664
#2000-07-12| 78.4211
#2000-07-19| 79.9245
#2000-07-26| 79.5299
#2000-08-02| 77.7059
#2000-08-09| 77.4867
#2000-08-16| 79.7045
#2000-08-23| 78.8313
#2000-08-30| 78.3863
#2000-09-06| 78.1791
#2000-09-13| 79.2875
#2000-09-20| 75.7309
#2000-09-27| 77.6786
#2000-10-04| 70.8338
#2000-10-11| 72.3004
#2000-10-18| 71.8656
#2000-10-25| 71.0339
#2000-11-01| 72.6732
#2000-11-08| 72.3379
#2000-11-15| 73.2168
#2000-11-22| 71.8148
#2000-11-29| 70.0666
#2000-12-06| 71.7740
#2000-12-13| 69.4063
#2000-12-20| 71.7156
#2000-12-27| 71.5535
#2001-01-03| 69.5240
#2001-01-10| 68.7740
#2001-01-17| 67.9566
#2001-01-24| 66.6440
#2001-01-31| 67.9950
#2001-02-07| 65.6232
#2001-02-14| 69.8028
#2001-02-21| 70.4131
#2001-02-28| 68.0448
#2001-03-07| 66.8753
#2001-03-14| 67.1092
#2001-03-21| 69.1174
#2001-03-28| 68.0458
#2001-04-04| 70.1597
#2001-04-11| 70.8402
#2001-04-18| 70.8627
#2001-04-25| 75.3210
#2001-05-02| 67.2239
#2001-05-09| 68.0943
#2001-05-16| 67.5726
#2001-05-23| 66.3958
#2001-05-30| 64.1416
#2001-06-06| 64.5622
#2001-06-13| 65.2389
#2001-06-20| 65.8019
#2001-06-27| 64.9595
#2001-07-04| 65.5711
#2001-07-11| 64.5274
#2001-07-18| 66.1584
#2001-07-25| 64.6778
#2001-08-01| 63.4007
#2001-08-08| 62.6579
#2001-08-15| 65.3045
#2001-08-22| 65.1184
#2001-08-29| 62.3357
#2001-09-05| 63.8321
#2001-09-12| 66.3905
#2001-09-19| 65.9893
#2001-09-26| 67.1790
#2001-10-03| 71.3399
#2001-10-10| 71.9279
#2001-10-17| 76.4969
#2001-10-24| 79.4558
#2001-10-31| 82.7900
#2001-11-07| 83.0335
#2001-11-14| 84.5791
#2001-11-21| 82.1579
#2001-11-28| 78.5514
#2001-12-05| 80.9357
#2001-12-12| 79.6924
#2001-12-19| 80.1555
#2001-12-26| 77.1148
#2002-01-02| 78.6606
#2002-01-09| 74.3227
#2002-01-16| 73.7204
#2002-01-23| 74.2446
#2002-01-30| 68.4460
#2002-02-06| 69.4158
#2002-02-13| 71.7830
#2002-02-20| 73.0305
#2002-02-27| 73.5525
#2002-03-06| 69.1489
#2002-03-13| 68.3785
#2002-03-20| 67.8647
#2002-03-27| 66.6076
#2002-04-03| 67.5963
#2002-04-10| 66.6363
#2002-04-17| 68.5552
#2002-04-24| 67.1347
#2002-05-01| 64.7936
#2002-05-08| 66.9080
#2002-05-15| 68.5000
#2002-05-22| 67.3870
#2002-05-29| 67.4307
#2002-06-05| 70.0646
#2002-06-12| 69.9682
#2002-06-19| 72.1592
#2002-06-26| 69.8006
#2002-07-03| 69.7717
#2002-07-10| 72.2711
#2002-07-17| 72.4502
#2002-07-24| 72.6367
#2002-07-31| 73.3824
#2002-08-07| 76.7306
#2002-08-14| 78.3677
#2002-08-21| 78.7343
#2002-08-28| 77.7188
#2002-09-04| 78.8677
#2002-09-11| 80.3096
#2002-09-18| 82.7965
#2002-09-25| 86.0618
#2002-10-02| 85.5814
#2002-10-09| 87.0701
#2002-10-16| 88.6146
#2002-10-23| 87.6745
#2002-10-30| 89.3856
#2002-11-06| 90.7085
#2002-11-13| 93.3975
#2002-11-20| 95.1843
#2002-11-27| 92.3544
#2002-12-04| 91.1032
#2002-12-11|104.5815
#2002-12-18|100.6131
#2002-12-25| 99.1998
#2003-01-01| 97.4536
#2003-01-08| 97.6631
#2003-01-15|100.6579
#2003-01-22| 99.5354
#2003-01-29|101.6625
#2003-02-05|104.9064
#2003-02-12|107.4310
#2003-02-19|107.5922
#2003-02-26|106.4923
#2003-03-05|105.4236
#2003-03-12|104.5024
#2003-03-19|104.5799
#2003-03-26|103.2278
#2003-04-02|106.0653
#2003-04-09|103.1002
#2003-04-16|104.2929
#2003-04-23|102.9387
#2003-04-30|103.2786
#2003-05-07|106.6173
#2003-05-14|110.0813
#2003-05-21|112.5892
#2003-05-28|114.7478
#2003-06-04|114.0610
#2003-06-11|114.4097
#2003-06-18|112.4446
#2003-06-25|112.0978
#2003-07-02|105.1625
#2003-07-09|106.5944
#2003-07-16|108.1493
#2003-07-23|108.3998
#2003-07-30|103.6813
#2003-08-06|100.5308
#2003-08-13|101.7730
#2003-08-20|100.3987
#2003-08-27| 97.9214
#2003-09-03| 97.5747
#2003-09-10|100.6309
#2003-09-17|100.2634
#2003-09-24|101.4648
#2003-10-01|102.1619
#2003-10-08|101.6089
#2003-10-15|104.9698
#2003-10-22|105.2569
#2003-10-29|101.4859
#2003-11-05| 96.4768
#2003-11-12| 97.2358
#2003-11-19| 96.9556
#2003-11-26| 98.1842
#2003-12-03|101.1846
#2003-12-10|100.4209
#2003-12-17| 98.5088
#2003-12-24| 98.1556
#2003-12-31| 96.2250
#2004-01-07| 95.4040
#2004-01-14| 98.1846
#2004-01-21| 98.5067
#2004-01-28| 98.5220
#2004-02-04|100.2286
#2004-02-11|101.3882
#2004-02-18| 99.7043
#2004-02-25| 94.7100
#2004-03-03| 94.6263
#2004-03-10| 95.3201
#2004-03-17| 89.2788
#2004-03-24| 88.2180
#2004-03-31| 82.3994
#2004-04-07| 83.8428
#2004-04-14| 87.2487
#2004-04-21| 87.4605
#2004-04-28| 86.4815
#2004-05-05| 87.7812
#2004-05-12| 83.2792
#2004-05-19| 84.6211
#2004-05-26| 84.7647
#2004-06-02| 85.4196
#2004-06-09| 86.2874
#2004-06-16| 88.3523
#2004-06-23| 90.5107
#2004-06-30| 88.4982
#2004-07-07| 87.8598
#2004-07-14| 86.5983
#2004-07-21| 88.9061
#2004-07-28| 89.7513
#2004-08-04| 87.3906
#2004-08-11| 88.4294
#2004-08-18| 90.0759
#2004-08-25| 88.7562
#2004-09-01| 85.0731
#2004-09-08| 88.6454
#2004-09-15| 85.5635
#2004-09-22| 85.1258
#2004-09-29| 84.6419
#2004-10-06| 88.9280
#2004-10-13| 93.0769
#2004-10-20| 97.6036
#2004-10-27| 96.4212
#2004-11-03| 95.9035
#2004-11-10| 96.1552
#2004-11-17| 92.9545
#2004-11-24| 93.1417
#2004-12-01| 91.0523
#2004-12-08| 89.0861
#2004-12-15| 88.1115
#2004-12-22| 87.3401
#2004-12-29| 85.0375
#2005-01-05| 88.8581
#2005-01-12| 89.4446
#2005-01-19| 91.5857
#2005-01-26| 87.7913
#2005-02-02| 92.7453
#2005-02-09| 94.0290
#2005-02-16| 95.7872
#2005-02-23| 96.1615
#2005-03-02| 93.9202
#2005-03-09| 88.4508
#2005-03-16| 88.8982
#2005-03-23| 88.0412
#2005-03-30| 83.9461
#2005-04-06| 78.2234
#2005-04-13| 79.5842
#2005-04-20| 80.6604
#2005-04-27| 78.0203
#2005-05-04| 77.9503
#2005-05-11| 82.6174
#2005-05-18| 83.3415
#2005-05-25| 83.1183
#2005-06-01| 81.1879
#2005-06-08| 83.1266
#2005-06-15| 82.3578
#2005-06-22| 83.7834
#2005-06-29| 85.8077
#2005-07-06| 86.0392
#2005-07-13| 86.3802
#2005-07-20| 86.8116
#2005-07-27| 79.9105
#2005-08-03| 80.9609
#2005-08-10| 81.2948
#2005-08-17| 82.5944
#2005-08-24| 83.2809
#2005-08-31| 80.5800
#2005-09-07| 81.5714
#2005-09-14| 80.4511
#2005-09-21| 84.8005
#2005-09-28| 82.6532
#2005-10-05| 83.4025
#2005-10-12| 87.7700
#2005-10-19| 93.8529
#2005-10-26| 91.4761
#2005-11-02| 89.5504
#2005-11-09| 89.3891
#2005-11-16| 89.7291
#2005-11-23| 90.3922
#2005-11-30| 89.5553
#2005-12-07| 90.2611
#2005-12-14| 86.7808
#2005-12-21| 88.5126
#2005-12-28| 83.5169
#2006-01-04| 81.1446
#2006-01-11| 78.0021
#2006-01-18| 79.7975
#2006-01-25| 81.1041
#2006-02-01| 81.9950
#2006-02-08| 76.2844
#2006-02-15| 76.9240
#2006-02-22| 76.5287
#2006-03-01| 75.9082
#2006-03-08| 75.5186
#2006-03-15| 75.3311
#2006-03-22| 75.8250
#2006-03-29| 71.1010
#2006-04-05| 72.1499
#2006-04-12| 71.2787
#2006-04-19| 71.7929
#2006-04-26| 73.1144
#2006-05-03| 76.2872
#2006-05-10| 78.8191
#2006-05-17| 78.3738
#2006-05-24| 74.7368
#2006-05-31| 74.9694
#2006-06-07| 76.8328
#2006-06-14| 76.8431
#2006-06-21| 78.4935
#2006-06-28| 79.0494
#2006-07-05| 80.1355
#2006-07-12| 79.2101
#2006-07-19| 78.7009
#2006-07-26| 78.4778
#2006-08-02| 77.9604
#2006-08-09| 79.9813
#2006-08-16| 82.8281
#2006-08-23| 81.0001
#2006-08-30| 82.3708
#2006-09-06| 81.5274
#2006-09-13| 80.7486
#2006-09-20| 78.4866
#2006-09-27| 82.5004
#2006-10-04| 86.4104
#2006-10-11| 86.2178
#2006-10-18| 90.8022
#2006-10-25| 87.6032
#2006-11-01| 87.5106
#2006-11-08| 85.4613
#2006-11-15| 89.5646
#2006-11-22| 91.4940
#2006-11-29| 92.5416
#2006-12-06| 91.7617
#2006-12-13| 90.2489
#2006-12-20| 87.9439
#2006-12-27| 89.0987
#2007-01-03| 88.5368
#2007-01-10| 86.1618
#2007-01-17| 87.3139
#2007-01-24| 84.7060
#2007-01-31| 86.5846
#2007-02-07| 83.4644
#2007-02-14| 87.5889
#2007-02-21| 86.7002
#2007-02-28| 87.2379
#2007-03-07| 85.9578
#2007-03-14| 90.3621
#2007-03-21| 85.4563
#2007-03-28| 85.5988
#2007-04-04| 87.0913
#2007-04-11| 85.7915
#2007-04-18| 81.4813
#2007-04-25| 84.1944
#2007-05-02| 85.5656
#2007-05-09| 83.8012
#2007-05-16| 83.6997
#2007-05-23| 86.0480
#2007-05-30| 84.5228
#2007-06-06| 83.9275
#2007-06-13| 86.0301
#2007-06-20| 88.1747
#2007-06-27| 82.2825
#2007-07-04| 83.2671
#2007-07-11| 79.3173
#2007-07-18| 81.6038
#2007-07-25| 82.0909
#2007-08-01| 88.7244
#2007-08-08| 88.4495
#2007-08-15| 91.7512
#2007-08-22| 90.7962
#2007-08-29| 88.4166
#2007-09-05| 88.1858
#2007-09-12| 87.9817
#2007-09-19| 91.1657
#2007-09-26| 90.2475
#2007-10-03| 93.1728
#2007-10-10|100.5408
#2007-10-17|104.3757
#2007-10-24|104.0610
#2007-10-31|101.3667
#2007-11-07|102.6966
#2007-11-14|101.0355
#2007-11-21|100.6132
#2007-11-28| 98.2921
#2007-12-05| 94.0940
#2007-12-12| 90.8018
#2007-12-19| 92.1142
#2007-12-26| 91.8437
#2008-01-02| 96.0170
#2008-01-09| 97.2746
#2008-01-16| 94.8466
#2008-01-23| 96.5052
#2008-01-30| 94.5066
#2008-02-06| 96.5490
#2008-02-13| 97.7503
#2008-02-20| 98.0830
#2008-02-27| 97.2845
#2008-03-05| 98.7832
#2008-03-12| 94.1028
#2008-03-19| 95.8132
#2008-03-26| 96.4587
#2008-04-02| 91.9778
#2008-04-09| 89.7095
#2008-04-16| 89.1848
#2008-04-23| 87.9049
#2008-04-30| 87.9072
#2008-05-07| 89.5183
#2008-05-14| 88.3383
#2008-05-21| 90.3744
#2008-05-28| 91.6031
#2008-06-04| 91.5042
#2008-06-11| 89.1482
#2008-06-18| 89.7683
#2008-06-25| 92.3231
#2008-07-02| 92.5676
#2008-07-09| 92.4446
#2008-07-16| 88.4854
#2008-07-23| 90.8329
#2008-07-30| 90.0596
#2008-08-06| 87.8875
#2008-08-13| 85.9537
#2008-08-20| 85.6811
#2008-08-27| 85.2765
#2008-09-03| 85.0814
#2008-09-10| 86.9719
#2008-09-17| 86.7362
#2008-09-24| 76.8131
#2008-10-01| 76.9755
#2008-10-08| 74.1387
#2008-10-15| 76.7586
#2008-10-22| 86.7489
#2008-10-29| 95.1278
#2008-11-05| 94.4180
#2008-11-12| 95.2996
#2008-11-19| 90.0472
#2008-11-26| 88.8155
#2008-12-03| 89.5282
#2008-12-10| 88.5560
#2008-12-17| 90.9373
#2008-12-24| 93.0709
#2008-12-31| 93.8391
#2009-01-07| 95.2956
#2009-01-14| 92.0680
#2009-01-21| 94.9383
#2009-01-28| 91.1702
#2009-02-04| 90.1446
#2009-02-11| 91.5000
#2009-02-18| 89.9966
#2009-02-25| 92.7927
#2009-03-04| 96.8466
#2009-03-11|100.4637
#2009-03-18| 99.7819
#2009-03-25| 96.9011
#2009-04-01| 93.1994
#2009-04-08| 89.2033
#2009-04-15| 87.6801
#2009-04-22| 86.1684
#2009-04-29| 87.4029
#2009-05-06| 86.4408
#2009-05-13| 85.1167
#2009-05-20| 84.9336
#2009-05-27| 84.6920
#2009-06-03| 83.7290
#2009-06-10| 80.5416
#2009-06-17| 84.1789
#2009-06-24| 75.8539
#2009-07-01| 79.2071
#2009-07-08| 80.8967
#2009-07-15| 85.1785
#2009-07-22| 84.7083
#2009-07-29| 88.5849
#2009-08-05| 91.7981
#2009-08-12| 95.2993
#2009-08-19| 98.7883
#2009-08-26| 98.1760
#2009-09-02| 99.5241
#2009-09-09| 98.6670
#2009-09-16| 92.9810
#2009-09-23| 94.7035
#2009-09-30| 96.1236
#2009-10-07| 96.2710
#2009-10-14|101.2218
#2009-10-21|105.3857
#2009-10-28|104.2580
#2009-11-04|102.0372
#2009-11-11|100.8791
#2009-11-18|104.5788
#2009-11-25|103.8118
#2009-12-02|102.8740
#2009-12-09|102.6198
#2009-12-16| 99.3112
#2009-12-23| 96.5298
#2009-12-30| 99.7435
#2010-01-06| 97.1253
#2010-01-13| 98.3268
#2010-01-20| 96.5045
#2010-01-27| 94.6978
#2010-02-03| 94.0312
#2010-02-10| 91.6102
#2010-02-17| 94.2273
#2010-02-24| 90.1938
#2010-03-03| 88.2593
#2010-03-10| 88.7175
#2010-03-17| 93.3230
#2010-03-24| 92.6450
#2010-03-31| 95.5521
#2010-04-07| 93.7255
#2010-04-14| 94.9749
#2010-04-21| 94.2798
#2010-04-28| 92.6803
#2010-05-05| 89.1824
#2010-05-12| 93.9946
#2010-05-19| 95.5232
#2010-05-26| 92.8917
#2010-06-02| 93.2976
#2010-06-09| 92.0821
#2010-06-16| 87.9316
#2010-06-23| 88.9642
#2010-06-30| 92.2867
#2010-07-07| 92.3303
#2010-07-14| 94.1761
#2010-07-21| 97.4043
#2010-07-28| 92.5467
#2010-08-04| 92.6984
#2010-08-11| 95.2771
#2010-08-18| 99.6513
#2010-08-25|103.6968
#2010-09-01|102.7059
#2010-09-08|104.0692
#2010-09-15|102.0512
#2010-09-22|107.2505
#2010-09-29|110.6799
#2010-10-06|107.3845
#2010-10-13|113.4216
#2010-10-20|111.5187
#2010-10-27|104.6815
#2010-11-03|111.2280
#2010-11-10|109.7520
#2010-11-17|106.6093
#2010-11-24|104.4817
#2010-12-01|106.2922
#2010-12-08|102.2760
#2010-12-15|103.6219
#2010-12-22|101.1237
#2010-12-29|102.4883
#2011-01-05|100.3424
#2011-01-12|104.4854
#2011-01-19|104.7784
#2011-01-26|105.9722
#2011-02-02|104.1504
#2011-02-09|104.8153
#2011-02-16|104.8636
#2011-02-23|104.1905
#2011-03-02|105.0713
#2011-03-09|106.2378
#2011-03-16|106.2882
#2011-03-23|106.7510
#2011-03-30|106.4167
#2011-04-06|104.6078
#2011-04-13|103.1395
#2011-04-20|101.7647
#2011-04-27|100.9159
#2011-05-04|103.0150
#2011-05-11|103.8649
#2011-05-18|102.5640
#2011-05-25|100.9697
#2011-06-01|101.4533
#2011-06-08| 98.8301
#2011-06-15| 99.8069
#2011-06-22|101.2785
#2011-06-29|101.2602
#2011-07-06| 97.6086
#2011-07-13| 97.1195
#2011-07-20| 95.4141
#2011-07-27| 97.9417
#2011-08-03| 98.7179
#2011-08-10|102.8067
#2011-08-17|104.1816
#2011-08-24|101.2094
#2011-08-31| 98.7875
#2011-09-07| 98.7465
#2011-09-14| 96.1763
#2011-09-21| 91.5708
#2011-09-28| 87.5131
#2011-10-05| 90.3910
#2011-10-12| 89.6493
#2011-10-19| 89.4644
#2011-10-26| 86.8621
#2011-11-02| 86.5346
#2011-11-09| 86.2303
#2011-11-16| 91.3739
#2011-11-23| 91.1064
#2011-11-30| 86.9361
#2011-12-07| 85.3131
#2011-12-14| 86.4628
#2011-12-21| 90.9016
#2011-12-28| 90.9199
#2012-01-04| 90.8654
#2012-01-11| 93.2704
#2012-01-18| 98.1569
#2012-01-25| 96.7299
#2012-02-01| 96.6988
#2012-02-08| 94.7918
#2012-02-15| 94.7611
#2012-02-22| 98.3817
#2012-02-29| 98.2225
#2012-03-07| 96.1478
#2012-03-14| 97.8906
#2012-03-21| 98.1728
#2012-03-28|101.0936
#2012-04-04| 99.1639
#2012-04-11| 96.0257
#2012-04-18| 99.5847
#2012-04-25|101.1066
#2012-05-02| 99.5593
#2012-05-09|102.8193
#2012-05-16|102.2081
#2012-05-23|101.5498
#2012-05-30| 97.0340
#2012-06-06| 97.2555
#2012-06-13| 93.2447
#2012-06-20| 92.9297
#2012-06-27| 94.1918
#2012-07-04| 90.3825
#2012-07-11| 95.4625
#2012-07-18| 97.6998
#2012-07-25| 96.3432
#2012-08-01| 97.7754
#2012-08-08|101.1490
#2012-08-15|104.0149
#2012-08-22|101.7860
#2012-08-29|102.5418
#2012-09-05|101.9314
#2012-09-12|103.4890
#2012-09-19|110.8959
#2012-09-26|113.0794
#2012-10-03|106.9884
#2012-10-10|112.1124
#2012-10-17|115.9083
#2012-10-24|114.2342
#2012-10-31|108.8651
#2012-11-07|108.6413
#2012-11-14|107.9131
#2012-11-21|109.8440
#2012-11-28|113.2365
#2012-12-05|111.0420
#2012-12-12|110.5610
#2012-12-19|112.5064
#2012-12-26|109.9838
#2013-01-02|109.0886
#2013-01-09|108.2388
#2013-01-16|107.9429
#2013-01-23|107.6049
#2013-01-30|106.2226
#2013-02-06|106.4960
#2013-02-13|107.1962
#2013-02-20|106.4953
#2013-02-27|105.0385
#2013-03-06|104.9723
#2013-03-13|106.1493
#2013-03-20|104.5248
#2013-03-27|107.0881
#2013-04-03|105.1287
#2013-04-10|105.6190
#2013-04-17|109.6120
#2013-04-24|108.8693
#2013-05-01|101.8631
#2013-05-08|105.2319
#2013-05-15|102.2802
#2013-05-22|100.8806
#2013-05-29|100.0690
#2013-06-05| 96.6430
#2013-06-12| 95.6261
#2013-06-19| 95.4509
#2013-06-26| 93.7739
#2013-07-03| 94.7954
#2013-07-10| 92.4439
#2013-07-17| 96.7589
#2013-07-24| 97.9491
#2013-07-31| 95.5801
#2013-08-07| 96.1373
#2013-08-14| 97.4464
#2013-08-21| 99.7146
#2013-08-28|101.0587
#2013-09-04|100.8929
#2013-09-11| 98.9188
#2013-09-18| 98.6952
#2013-09-25| 96.4637
#2013-10-02| 97.2663
#2013-10-09| 95.6999
#2013-10-16| 97.0557
#2013-10-23| 97.4428
#2013-10-30| 97.7470
#2013-11-06| 96.0912
#2013-11-13| 95.6501
#2013-11-20| 96.8312
#2013-11-27| 99.2430
#2013-12-04| 95.7956
#2013-12-11| 94.5168
#2013-12-18| 95.2093
#2013-12-25| 95.3097
#2014-01-01| 93.5450
#2014-01-08| 91.3505
#2014-01-15| 92.2115
#2014-01-22| 92.1523
#2014-01-29| 93.3221
#2014-02-05| 88.2444
#2014-02-12| 88.5185
#2014-02-19| 92.4908
#2014-02-26| 89.6885
#2014-03-05| 87.9446
#2014-03-12| 89.1990
#2014-03-19| 91.0708
#2014-03-26| 90.2893
#2014-04-02| 88.8005
#2014-04-09| 86.5686
#2014-04-16| 85.6512
#2014-04-23| 86.8594
#2014-04-30| 90.6317
#2014-05-07| 93.5183
#2014-05-14| 88.2870
#2014-05-21| 88.1542
#2014-05-28| 86.6377
#2014-06-04| 87.3506
#2014-06-11| 86.6143
#2014-06-18| 84.1520
#2014-06-25| 87.1813
#2014-07-02| 88.3454
#2014-07-09| 89.4492
#2014-07-16| 87.3152
#2014-07-23| 85.9920
#2014-07-30| 87.9546
#2014-08-06| 84.7991
#2014-08-13| 85.9787
#2014-08-20| 87.0426
#2014-08-27| 83.6298
#2014-09-03| 85.2430
#2014-09-10| 83.3264
#2014-09-17| 83.0846
#2014-09-24| 82.8744
#2014-10-01| 85.5961
#2014-10-08| 86.0271
#2014-10-15| 84.8331
#2014-10-22| 83.0692
#2014-10-29| 77.4532
#2014-11-05| 75.5469
#2014-11-12| 74.1039
#2014-11-19| 73.1876
#2014-11-26| 69.2351
#2014-12-03| 71.7593
#2014-12-10| 76.6988
#2014-12-17| 76.3811
#2014-12-24| 78.2934
#2014-12-31| 78.8387
#2015-01-07| 78.1968
#2015-01-14| 78.8273
#2015-01-21| 76.2740
#2015-01-28| 71.6166
#2015-02-04| 74.4332
#2015-02-11| 76.8169
#2015-02-18| 71.1771
#2015-02-25| 72.2465
#2015-03-04| 70.4926
#2015-03-11| 73.4495
#2015-03-18| 73.7316
#2015-03-25| 74.2171
#2015-04-01| 77.6764
#2015-04-08| 76.7179
#2015-04-15| 78.1536
#2015-04-22| 78.0873
#2015-04-29| 81.7436
#2015-05-06| 80.9374
#2015-05-13| 81.4506
#2015-05-20| 84.6523
#2015-05-27| 83.3314
#2015-06-03| 78.5387
#2015-06-10| 76.9602
#2015-06-17| 76.6573
#2015-06-24| 77.1850
#2015-07-01| 76.7676
#2015-07-08| 75.9064
#2015-07-15| 74.9342
#2015-07-22| 75.3807
#2015-07-29| 74.6158
#2015-08-05| 86.8273
#2015-08-12| 76.7534
#2015-08-19| 77.7952
#2015-08-26| 79.6830
#2015-09-02| 76.9620
#2015-09-09| 77.3427
#2015-09-16| 76.6448
#2015-09-23| 78.3281
#2015-09-30| 80.6958
#2015-10-07| 82.0813
#2015-10-14| 85.3836
#2015-10-21| 83.8141
#2015-10-28| 83.8090
#2015-11-04| 82.0450
#2015-11-11| 81.4505
#2015-11-18| 83.0330
#2015-11-25| 84.9915
#2015-12-02| 87.2341
#2015-12-09| 98.8095
#2015-12-16| 99.6901
#2015-12-23| 97.6625
#2015-12-30| 97.9533
#2016-01-06|100.8687
#2016-01-13|102.7999
#2016-01-20|103.2310
#2016-01-27|101.9705
#2016-02-03|103.2517
#2016-02-10|103.5899
#2016-02-17|105.2914
#2016-02-24|103.5594
#2016-03-02|105.2822
#2016-03-09|108.3017
#2016-03-16|108.0986
#2016-03-23|108.1650
#2016-03-30|106.8409
#2016-04-06|109.3307
#2016-04-13|113.5899
#2016-04-20|115.5820
#2016-04-27|115.6983
#2016-05-04|114.5819
#2016-05-11|112.7516
#2016-05-18|114.7592
#2016-05-25|113.9138
#2016-06-01|117.2297
#2016-06-08|111.9313
#2016-06-15|117.9446
#2016-06-22|116.4676
#2016-06-29|118.4755
#2016-07-06|120.8252
#2016-07-13|119.2437
#2016-07-20|122.9460
#2016-07-27|123.1013
#2016-08-03|121.5506
#2016-08-10|127.4915
#2016-08-17|128.7319
#2016-08-24|126.6513
#2016-08-31|126.5351
#2016-09-07|125.2743
#2016-09-14|127.5701
#2016-09-21|129.8837
#2016-09-28|131.3686
#2016-10-05|133.6263
#2016-10-12|133.8974
#2016-10-19|136.1064
#2016-10-26|134.2288
#2016-11-02|132.3124
#2016-11-09|132.3307
#2016-11-16|128.5036
#2016-11-23|122.1496
#2016-11-30|122.7523
#2016-12-07|125.1702
#2016-12-14|127.6683
#2016-12-21|124.9943
#2016-12-28|121.9269
#2017-01-04|122.0076
#2017-01-11|117.3398
#2017-01-18|121.1459
#2017-01-25|116.1264
#2017-02-01|117.3389
#2017-02-08|115.8739
#2017-02-15|118.8169
#2017-02-22|118.6677
#2017-03-01|118.7354
#2017-03-08|122.7805
#2017-03-15|118.2700
#2017-03-22|120.1782
#2017-03-29|116.6366
#2017-04-05|118.8480
#2017-04-12|122.3414
#2017-04-19|118.1227
#2017-04-26|115.7807
#2017-05-03|115.3008
#2017-05-10|114.5620
#2017-05-17|114.4412
#2017-05-24|113.8973
#2017-05-31|114.6889
#2017-06-07|115.3034
#2017-06-14|113.5782
#2017-06-21|115.3674
#2017-06-28|113.7149
#2017-07-05|114.9130
#2017-07-12|114.2372
#2017-07-19|111.2100
#2017-07-26|111.4253
#2017-08-02|111.4603
#2017-08-09|109.7029
#2017-08-16|110.9147
#2017-08-23|110.8910
#2017-08-30|112.2632
#2017-09-06|112.2446
#2017-09-13|114.0624
#2017-09-20|114.8595
#2017-09-27|111.1228
#2017-10-04|112.1109
#2017-10-11|114.3731
#2017-10-18|117.2860
#2017-10-25|115.3126
#2017-11-01|116.3516
#2017-11-08|114.8819
#2017-11-15|114.2400
#2017-11-22|112.0530
#2017-11-29|147.9263
#2017-12-06|146.1534
#2017-12-13|145.9869
#2017-12-20|147.6349
#2017-12-27|151.7084
#2018-01-03|150.3506
#2018-01-10|148.1021
#2018-01-17|143.6172
#2018-01-24|147.5216
#2018-01-31|146.6383
#2018-02-07|145.7436
#2018-02-14|145.1479
#2018-02-21|142.9798
#2018-02-28|143.6065
#2018-03-07|147.1851
#2018-03-14|148.8450
#2018-03-21|147.5900
#2018-03-28|145.3859
#2018-04-04|147.5266
#2018-04-11|149.2569
#2018-04-18|151.6335
#2018-04-25|150.5575
#2018-05-02|150.8725
#2018-05-09|148.2339
#2018-05-16|149.6648
#2018-05-23|152.9692
#2018-05-30|154.4183
#2018-06-06|153.9543
#2018-06-13|158.3457
#2018-06-20|156.5402
#2018-06-27|152.1443
#2018-07-04|151.0237
#2018-07-11|153.7744
#2018-07-18|152.8239
#2018-07-25|152.6094
#2018-08-01|148.6531
#2018-08-08|152.8156
#2018-08-15|155.0260
#2018-08-22|153.8964
#2018-08-29|150.8883
#2018-09-05|152.0867
#2018-09-12|152.6198
#2018-09-19|155.7538
#2018-09-26|153.3614
#2018-10-03|155.5404
#2018-10-10|155.2075
#2018-10-17|153.6685
#2018-10-24|159.3290
#2018-10-31|159.0660
#2018-11-07|158.2848
#2018-11-14|159.5861
#2018-11-21|164.8724
#2018-11-28|163.7917
#2018-12-05|168.1710
#2018-12-12|168.8725
#2018-12-19|174.8913
#2018-12-26|177.5502
#2019-01-02|172.1896
#2019-01-09|175.2519
#2019-01-16|173.5170
#2019-01-23|170.3762
#2019-01-30|168.6844
#2019-02-06|169.0024
#2019-02-13|174.9769
#2019-02-20|171.5791
#2019-02-27|173.2960
#2019-03-06|175.5040
#2019-03-13|173.6631
#2019-03-20|174.2446
#2019-03-27|174.5251
#2019-04-03|174.1253
#2019-04-10|173.3592
#2019-04-17|175.7647
#2019-04-24|181.2361
#2019-05-01|178.9482
#2019-05-08|178.8895
#2019-05-15|183.8690
#2019-05-22|184.4196
#2019-05-29|180.9679
#2019-06-05|180.2379
#2019-06-12|179.9823
#2019-06-19|177.5038
#2019-06-26|177.8341
#2019-07-03|177.4830
#2019-07-10|174.8547
#2019-07-17|179.4488
#2019-07-24|181.4481
#2019-07-31|181.0360
#2019-08-07|180.7314
#2019-08-14|185.9063
#2019-08-21|189.9465
#2019-08-28|194.0674
#2019-09-04|193.8830
#2019-09-11|194.2883
#2019-09-18|190.5137
#2019-09-25|194.3336
#2019-10-02|192.7628
#2019-10-09|190.7046
#2019-10-16|188.1772
#2019-10-23|186.7999
#2019-10-30|180.8033
#2019-11-06|174.2122
#2019-11-13|171.3786
#2019-11-20|174.8012
#2019-11-27|176.7253
#2019-12-04|177.5870
#2019-12-11|176.1779
#2019-12-18|175.9831
#2019-12-25|174.9380
#2020-01-01|176.9250
#2020-01-08|175.0757
#2020-01-15|171.7290
#2020-01-22|171.5300
#2020-01-29|168.9131
#2020-02-05|167.8982
#2020-02-12|167.6563
#2020-02-19|171.0548
#2020-02-26|175.4061
#2020-03-04|187.3244
#2020-03-11|196.1022
#2020-03-18|199.4764
#2020-03-25|192.9539
#2020-04-01|177.9746
#2020-04-08|176.4681
#2020-04-15|176.5091
#2020-04-22|177.6680
#2020-04-29|179.0465
#2020-05-06|176.1602
#2020-05-13|172.6220
#2020-05-20|169.0055
#2020-05-27|164.8438
#2020-06-03|175.2550
#2020-06-10|178.5796
#2020-06-17|179.5503
#2020-06-24|176.3133
#2020-07-01|177.0241
#2020-07-08|176.3389
#2020-07-15|175.2652
#2020-07-22|172.9142
#2020-07-29|174.3964
#2020-08-05|173.7084
#2020-08-12|175.8225
#2020-08-19|174.4517
#2020-08-26|171.6907
#2020-09-02|172.6707
#2020-09-09|176.1505
#2020-09-16|172.7791
#2020-09-23|172.8929
#2020-09-30|171.5411
#2020-10-07|165.8251
#2020-10-14|161.7418
#2020-10-21|161.6640
#2020-10-28|158.9624
#2020-11-04|161.4106
#2020-11-11|162.9265
#2020-11-18|162.5429
#2020-11-25|165.7732
#2020-12-02|164.5518
#2020-12-09|167.0481
#2020-12-16|165.7669
#2020-12-23|161.9743
#2020-12-30|163.5768
#2021-01-06|163.7516
#2021-01-13|162.6459
#2021-01-20|162.9526
#2021-01-27|164.2566
#2021-02-03|168.7827
#2021-02-10|159.7973
#2021-02-17|156.4850
#2021-02-24|153.0663
#2021-03-03|157.4294
#2021-03-10|162.8513
#2021-03-17|164.0921
#2021-03-24|164.6641
#2021-03-31|154.9793
#2021-04-07|150.2543
#2021-04-14|152.3690
#2021-04-21|154.9522
#2021-04-28|153.1306
#2021-05-05|152.3064
#2021-05-12|147.6611
#2021-05-19|142.4785
#2021-05-26|148.3414
#2021-06-02|145.8619
#2021-06-09|145.6120
#2021-06-16|143.0532
#2021-06-23|145.2690
#2021-06-30|142.7694
#2021-07-07|137.8914
#2021-07-14|139.8033
#2021-07-21|138.3354
#2021-07-28|141.9103
#2021-08-04|141.5558
#2021-08-11|139.0373
#2021-08-18|140.3039
#2021-08-25|142.6276
#2021-09-01|148.4507
#2021-09-08|146.0649
#2021-09-15|140.9643
#2021-09-22|139.3952
#2021-09-29|146.0623
#2021-10-06|147.2444
#2021-10-13|146.4783
#2021-10-20|143.4855
#2021-10-27|146.7163
#2021-11-03|152.7156
#2021-11-10|145.9910
#2021-11-17|146.7965
#2021-11-24|143.8426
#2021-12-01|142.7447
#2021-12-08|140.2022
#2021-12-15|141.9009
#2021-12-22|144.6324
#2021-12-29|147.7730
#2022-01-05|145.0657
#2022-01-12|143.3330
#2022-01-19|140.1101
#2022-01-26|143.7542
#2022-02-02|139.8162
#2022-02-09|137.2082
#2022-02-16|136.2995
#2022-02-23|137.5884
#2022-03-02|143.0449
#2022-03-09|150.9172
#2022-03-16|146.5127
#2022-03-23|148.7039
#2022-03-30|146.5638
#2022-04-06|145.2510
#2022-04-13|147.8600
#2022-04-20|146.2854
#2022-04-27|146.6173
#2022-05-04|144.7863
#2022-05-11|143.2303
#2022-05-18|139.7861
#2022-05-25|138.9170
#2022-06-01|139.4659
#2022-06-08|138.1440
#2022-06-15|139.5261
#2022-06-22|147.8233
#2022-06-29|146.0836
#2022-07-06|149.1507
#2022-07-13|151.1009
#2022-07-20|151.9885
#2022-07-27|152.7423
#2022-08-03|151.0952
#2022-08-10|150.8179
#2022-08-17|147.2120
#2022-08-24|146.7904
#2022-08-31|147.1747
#2022-09-07|146.7214
#2022-09-14|145.7422
#2022-09-21|143.9763
#2022-09-28|147.3837
#2022-10-05|147.4939
#2022-10-12|145.6138
#2022-10-19|146.2165
#2022-10-26|147.1399
#2022-11-02|148.3967
#2022-11-09|150.8139
#2022-11-16|151.8323
#2022-11-23|149.1341
#2022-11-30|150.7517
#2022-12-07|146.2308
#2022-12-14|146.1981
#2022-12-21|142.5695
#2022-12-28|146.2090
#2023-01-04|146.5708
#2023-01-11|145.1734
#2023-01-18|144.6434
#2023-01-25|138.2475
#2023-02-01|135.5719
#2023-02-08|132.4510
#2023-02-15|130.9075
#2023-02-22|128.9506
#2023-03-01|135.1045
#2023-03-08|137.8747
#2023-03-15|144.8712
#2023-03-22|142.1134
#2023-03-29|142.8574
#2023-04-05|139.2341
#2023-04-12|137.1269
#2023-04-19|137.2124
#2023-04-26|140.3384
#2023-05-03|139.8042
#2023-05-10|140.5903
#2023-05-17|136.3077
#2023-05-24|135.0948
#2023-05-31|140.4796
#2023-06-07|139.1567
#2023-06-14|139.7629
#2023-06-21|136.5723
#2023-06-28|142.4785
#2023-07-05|139.5681
#2023-07-12|137.8957
#2023-07-19|132.3755
#2023-07-26|132.6141
#2023-08-02|133.1407
#2023-08-09|129.4268
#2023-08-16|130.4919
#2023-08-23|132.2377
#2023-08-30|136.1484
#2023-09-06|134.4373
#2023-09-13|135.6954
#2023-09-20|141.2440
#2023-09-27|136.2777
#2023-10-04|135.2272
#2023-10-11|136.8072
#2023-10-18|134.9013
#2023-10-25|131.6931
#2023-11-01|135.3936
#2023-11-08|134.3578
#2023-11-15|133.7564
#2023-11-22|135.0343
#2023-11-29|135.9521
#2023-12-06|141.8645
#2023-12-13|144.8996
#2023-12-20|143.2985
#2023-12-27|146.2601
#2024-01-03|143.5329
#2024-01-10|148.0423
#2024-01-17|149.8990
#2024-01-24|151.9141
#2024-01-31|151.2772
#2024-02-07|137.9873
#2024-02-14|132.9356
#2024-02-21|135.5228
#2024-02-28|135.5730
#2024-03-06|143.3300
#2024-03-13|147.2263
#2024-03-20|147.3095
#2024-03-27|147.7231
#2024-04-03|149.5594
#2024-04-10|149.1247
#2024-04-17|153.3056
#2024-04-24|150.2995
#2024-05-01|148.1286
#2024-05-08|147.6237
#2024-05-15|151.1482
#2024-05-22|150.6952
#2024-05-29|150.4933
#2024-06-05|153.5673
#2024-06-12|153.2471
#2024-06-19|154.7069
#2024-06-26|150.8113
#2024-07-03|150.6465
#2024-07-10|151.2842
#2024-07-17|153.9332
#2024-07-24|157.6459
#2024-07-31|155.7039
#2024-08-07|158.1864
#2024-08-14|160.3733
#2024-08-21|156.5791
#2024-08-28|153.6927
#2024-09-04|157.7430
#2024-09-11|160.7399
#2024-09-18|160.8277
#2024-09-25|164.4932
#2024-10-02|165.9857
#2024-10-09|163.5417
#2024-10-16|164.3867
#2024-10-23|166.0636
#2024-10-30|162.2956
#2024-11-06|161.5471
#2024-11-13|163.9114
#2024-11-20|163.9847
#2024-11-27|167.2352
#2024-12-04|165.2352
#2024-12-11|163.7414
#2024-12-18|163.0982
#2024-12-25|165.6793
#2025-01-01|161.6882
#2025-01-08|169.1067
#2025-01-15|167.5511
#2025-01-22|167.2773
#2025-01-29|159.1247
#2025-02-05|163.6109
#2025-02-12|162.7328
#2025-02-19|161.1045
#2025-02-26|165.6352
#2025-03-05|168.9268
#2025-03-12|168.7787
#2025-03-19|173.1246
#2025-03-26|173.8927
#2025-04-02|173.7986
#2025-04-09|173.5460
#2025-04-16|170.1940
#2025-04-23|170.8123
#2025-04-30|170.7489
#2025-05-07|172.0294
#2025-05-14|171.8868
#2025-05-21|174.2636
#2025-05-28|175.6138
#2025-06-04|175.4487
#2025-06-11|179.7088
#2025-06-18|178.9054
#2025-06-25|178.0318
#2025-07-02|179.8164
#2025-07-09|179.8587
#2025-07-16|179.9200
#2025-07-23|179.8215
#2025-07-30|177.6913
#2025-08-06|183.4704
#2025-08-13|181.7338
#2025-08-20|188.6484
#2025-08-27|189.7687
#2025-09-03|184.9636
#2025-09-10|185.8548
#2025-09-17|187.7174
#2025-09-24|187.2205
#2025-10-01|183.5759
#2025-10-08|186.1551
#2025-10-15|190.8421
#2025-10-22|190.7485
#2025-10-29|188.5134
#2025-11-05|187.7119
#2025-11-12|189.0235
#2025-11-19|192.4807
#2025-11-26|190.5702
#2025-12-03|192.3869
#2025-12-10|192.8382
#2025-12-17|200.3432
#2025-12-24|197.8462
#2025-12-31|198.3888
#2026-01-07|198.1136
#2026-01-14|196.4959
#2026-01-21|199.5680
#2026-01-28|196.3897
#2026-02-04|198.7236
#2026-02-11|201.6397
#2026-02-18|202.7308
#2026-02-25|197.3889
#2026-03-04|207.8322
#2026-03-11|219.2828
#2026-03-18|216.5554
#2026-03-25|215.0331
#2026-04-01|208.2570
#2026-04-08|208.8134
#2026-04-15|214.4310
#2026-04-22|209.1242
#2026-04-29|207.8364
#2026-05-06|210.1139
#2026-05-13|213.1410
#2026-05-20|215.8136
#2026-05-27|213.3013
#2026-06-03|210.6077
#2026-06-10|209.5185
#2026-06-17|211.7075
#2026-06-24|212.1722
#2026-07-01|207.8164
#2026-07-08|215.1133
#2026-07-15|214.1946