Table Data - Treasury and Agency Securities, Foreign-Related Institutions
| Title | Treasury and Agency Securities, Foreign-Related Institutions |
|---|---|
| Series ID | TASFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-17 |
| Last Updated | 2025-12-29 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.7450 |
| 1973-01-10 | 0.7260 |
| 1973-01-17 | 0.7070 |
| 1973-01-24 | 0.6880 |
| 1973-01-31 | 0.6690 |
| 1973-02-07 | 0.6640 |
| 1973-02-14 | 0.6570 |
| 1973-02-21 | 0.6510 |
| 1973-02-28 | 0.6450 |
| 1973-03-07 | 0.6480 |
| 1973-03-14 | 0.6520 |
| 1973-03-21 | 0.6560 |
| 1973-03-28 | 0.6590 |
| 1973-04-04 | 0.6590 |
| 1973-04-11 | 0.6550 |
| 1973-04-18 | 0.6510 |
| 1973-04-25 | 0.6470 |
| 1973-05-02 | 0.6490 |
| 1973-05-09 | 0.6670 |
| 1973-05-16 | 0.6850 |
| 1973-05-23 | 0.7020 |
| 1973-05-30 | 0.7200 |
| 1973-06-06 | 0.7370 |
| 1973-06-13 | 0.7540 |
| 1973-06-20 | 0.7700 |
| 1973-06-27 | 0.7880 |
| 1973-07-04 | 0.7960 |
| 1973-07-11 | 0.7980 |
| 1973-07-18 | 0.8000 |
| 1973-07-25 | 0.8030 |
| 1973-08-01 | 0.8070 |
| 1973-08-08 | 0.8240 |
| 1973-08-15 | 0.8400 |
| 1973-08-22 | 0.8570 |
| 1973-08-29 | 0.8740 |
| 1973-09-05 | 0.8800 |
| 1973-09-12 | 0.8830 |
| 1973-09-19 | 0.8850 |
| 1973-09-26 | 0.8870 |
| 1973-10-03 | 0.8900 |
| 1973-10-10 | 0.8950 |
| 1973-10-17 | 0.8980 |
| 1973-10-24 | 0.9020 |
| 1973-10-31 | 0.9060 |
| 1973-11-07 | 0.9200 |
| 1973-11-14 | 0.9350 |
| 1973-11-21 | 0.9500 |
| 1973-11-28 | 0.9650 |
| 1973-12-05 | 0.9590 |
| 1973-12-12 | 0.9450 |
| 1973-12-19 | 0.9300 |
| 1973-12-26 | 0.9170 |
| 1974-01-02 | 0.9040 |
| 1974-01-09 | 0.8910 |
| 1974-01-16 | 0.8790 |
| 1974-01-23 | 0.8670 |
| 1974-01-30 | 0.8550 |
| 1974-02-06 | 0.8980 |
| 1974-02-13 | 0.9500 |
| 1974-02-20 | 1.0040 |
| 1974-02-27 | 1.0560 |
| 1974-03-06 | 1.0500 |
| 1974-03-13 | 1.0350 |
| 1974-03-20 | 1.0190 |
| 1974-03-27 | 1.0040 |
| 1974-04-03 | 0.9940 |
| 1974-04-10 | 0.9900 |
| 1974-04-17 | 0.9880 |
| 1974-04-24 | 0.9860 |
| 1974-05-01 | 0.9840 |
| 1974-05-08 | 0.9880 |
| 1974-05-15 | 0.9930 |
| 1974-05-22 | 0.9980 |
| 1974-05-29 | 1.0030 |
| 1974-06-05 | 1.0140 |
| 1974-06-12 | 1.0280 |
| 1974-06-19 | 1.0420 |
| 1974-06-26 | 1.0560 |
| 1974-07-03 | 1.0660 |
| 1974-07-10 | 1.0700 |
| 1974-07-17 | 1.0760 |
| 1974-07-24 | 1.0800 |
| 1974-07-31 | 1.0850 |
| 1974-08-07 | 1.0590 |
| 1974-08-14 | 1.0340 |
| 1974-08-21 | 1.0070 |
| 1974-08-28 | 0.9810 |
| 1974-09-04 | 0.9710 |
| 1974-09-11 | 0.9750 |
| 1974-09-18 | 0.9770 |
| 1974-09-25 | 0.9790 |
| 1974-10-02 | 0.9840 |
| 1974-10-09 | 0.9910 |
| 1974-10-16 | 0.9990 |
| 1974-10-23 | 1.0070 |
| 1974-10-30 | 1.0150 |
| 1974-11-06 | 1.0040 |
| 1974-11-13 | 0.9900 |
| 1974-11-20 | 0.9770 |
| 1974-11-27 | 0.9640 |
| 1974-12-04 | 0.9760 |
| 1974-12-11 | 1.0070 |
| 1974-12-18 | 1.0380 |
| 1974-12-25 | 1.0700 |
| 1975-01-01 | 1.0940 |
| 1975-01-08 | 1.0670 |
| 1975-01-15 | 1.0410 |
| 1975-01-22 | 1.0150 |
| 1975-01-29 | 0.9890 |
| 1975-02-05 | 0.9750 |
| 1975-02-12 | 0.9640 |
| 1975-02-19 | 0.9540 |
| 1975-02-26 | 0.9440 |
| 1975-03-05 | 0.9380 |
| 1975-03-12 | 0.9340 |
| 1975-03-19 | 0.9280 |
| 1975-03-26 | 0.9240 |
| 1975-04-02 | 0.9180 |
| 1975-04-09 | 0.9080 |
| 1975-04-16 | 0.8990 |
| 1975-04-23 | 0.8890 |
| 1975-04-30 | 0.8800 |
| 1975-05-07 | 0.8590 |
| 1975-05-14 | 0.8370 |
| 1975-05-21 | 0.8160 |
| 1975-05-28 | 0.7950 |
| 1975-06-04 | 0.7810 |
| 1975-06-11 | 0.7740 |
| 1975-06-18 | 0.7660 |
| 1975-06-25 | 0.7580 |
| 1975-07-02 | 0.7510 |
| 1975-07-09 | 0.7470 |
| 1975-07-16 | 0.7430 |
| 1975-07-23 | 0.7390 |
| 1975-07-30 | 0.7350 |
| 1975-08-06 | 0.7430 |
| 1975-08-13 | 0.7540 |
| 1975-08-20 | 0.7640 |
| 1975-08-27 | 0.7740 |
| 1975-09-03 | 0.7770 |
| 1975-09-10 | 0.7700 |
| 1975-09-17 | 0.7640 |
| 1975-09-24 | 0.7580 |
| 1975-10-01 | 0.7530 |
| 1975-10-08 | 0.7590 |
| 1975-10-15 | 0.7660 |
| 1975-10-22 | 0.7710 |
| 1975-10-29 | 0.7780 |
| 1975-11-05 | 0.8730 |
| 1975-11-12 | 1.0040 |
| 1975-11-19 | 1.1340 |
| 1975-11-26 | 1.2640 |
| 1975-12-03 | 1.2990 |
| 1975-12-10 | 1.2080 |
| 1975-12-17 | 1.1170 |
| 1975-12-24 | 1.0270 |
| 1975-12-31 | 0.9360 |
| 1976-01-07 | 0.9140 |
| 1976-01-14 | 0.8910 |
| 1976-01-21 | 0.8700 |
| 1976-01-28 | 0.8480 |
| 1976-02-04 | 0.8400 |
| 1976-02-11 | 0.8420 |
| 1976-02-18 | 0.8440 |
| 1976-02-25 | 0.8460 |
| 1976-03-03 | 0.8700 |
| 1976-03-10 | 0.9240 |
| 1976-03-17 | 0.9770 |
| 1976-03-24 | 1.0310 |
| 1976-03-31 | 1.0850 |
| 1976-04-07 | 1.0690 |
| 1976-04-14 | 1.0540 |
| 1976-04-21 | 1.0380 |
| 1976-04-28 | 1.0230 |
| 1976-05-05 | 1.0130 |
| 1976-05-12 | 1.0040 |
| 1976-05-19 | 0.9950 |
| 1976-05-26 | 0.9870 |
| 1976-06-02 | 0.9970 |
| 1976-06-09 | 1.0550 |
| 1976-06-16 | 1.1120 |
| 1976-06-23 | 1.1690 |
| 1976-06-30 | 1.2270 |
| 1976-07-07 | 1.1460 |
| 1976-07-14 | 1.0650 |
| 1976-07-21 | 0.9840 |
| 1976-07-28 | 0.9030 |
| 1976-08-04 | 0.8700 |
| 1976-08-11 | 0.8760 |
| 1976-08-18 | 0.8810 |
| 1976-08-25 | 0.8860 |
| 1976-09-01 | 0.8970 |
| 1976-09-08 | 0.9400 |
| 1976-09-15 | 0.9840 |
| 1976-09-22 | 1.0280 |
| 1976-09-29 | 1.0720 |
| 1976-10-06 | 1.0650 |
| 1976-10-13 | 1.0490 |
| 1976-10-20 | 1.0350 |
| 1976-10-27 | 1.0190 |
| 1976-11-03 | 1.0370 |
| 1976-11-10 | 1.0990 |
| 1976-11-17 | 1.1600 |
| 1976-11-24 | 1.2230 |
| 1976-12-01 | 1.2820 |
| 1976-12-08 | 1.3270 |
| 1976-12-15 | 1.3740 |
| 1976-12-22 | 1.4190 |
| 1976-12-29 | 1.4650 |
| 1977-01-05 | 1.4370 |
| 1977-01-12 | 1.3800 |
| 1977-01-19 | 1.3240 |
| 1977-01-26 | 1.2660 |
| 1977-02-02 | 1.2280 |
| 1977-02-09 | 1.2370 |
| 1977-02-16 | 1.2470 |
| 1977-02-23 | 1.2560 |
| 1977-03-02 | 1.2620 |
| 1977-03-09 | 1.2580 |
| 1977-03-16 | 1.2540 |
| 1977-03-23 | 1.2500 |
| 1977-03-30 | 1.2470 |
| 1977-04-06 | 1.2120 |
| 1977-04-13 | 1.1700 |
| 1977-04-20 | 1.1290 |
| 1977-04-27 | 1.0890 |
| 1977-05-04 | 1.0770 |
| 1977-05-11 | 1.0870 |
| 1977-05-18 | 1.0960 |
| 1977-05-25 | 1.1060 |
| 1977-06-01 | 1.1140 |
| 1977-06-08 | 1.1130 |
| 1977-06-15 | 1.1120 |
| 1977-06-22 | 1.1100 |
| 1977-06-29 | 1.1090 |
| 1977-07-06 | 1.1130 |
| 1977-07-13 | 1.1170 |
| 1977-07-20 | 1.1220 |
| 1977-07-27 | 1.1260 |
| 1977-08-03 | 1.1440 |
| 1977-08-10 | 1.1820 |
| 1977-08-17 | 1.2180 |
| 1977-08-24 | 1.2560 |
| 1977-08-31 | 1.2940 |
| 1977-09-07 | 1.2970 |
| 1977-09-14 | 1.3000 |
| 1977-09-21 | 1.3040 |
| 1977-09-28 | 1.3070 |
| 1977-10-05 | 1.2990 |
| 1977-10-12 | 1.2880 |
| 1977-10-19 | 1.2760 |
| 1977-10-26 | 1.2640 |
| 1977-11-02 | 1.2630 |
| 1977-11-09 | 1.2850 |
| 1977-11-16 | 1.3080 |
| 1977-11-23 | 1.3320 |
| 1977-11-30 | 1.3540 |
| 1977-12-07 | 1.3640 |
| 1977-12-14 | 1.3740 |
| 1977-12-21 | 1.3840 |
| 1977-12-28 | 1.3930 |
| 1978-01-04 | 1.3730 |
| 1978-01-11 | 1.3300 |
| 1978-01-18 | 1.2870 |
| 1978-01-25 | 1.2440 |
| 1978-02-01 | 1.2060 |
| 1978-02-08 | 1.1940 |
| 1978-02-15 | 1.1820 |
| 1978-02-22 | 1.1690 |
| 1978-03-01 | 1.1650 |
| 1978-03-08 | 1.2140 |
| 1978-03-15 | 1.2630 |
| 1978-03-22 | 1.3120 |
| 1978-03-29 | 1.3610 |
| 1978-04-05 | 1.3540 |
| 1978-04-12 | 1.3250 |
| 1978-04-19 | 1.2960 |
| 1978-04-26 | 1.2670 |
| 1978-05-03 | 1.2680 |
| 1978-05-10 | 1.3070 |
| 1978-05-17 | 1.3460 |
| 1978-05-24 | 1.3860 |
| 1978-05-31 | 1.4250 |
| 1978-06-07 | 1.4670 |
| 1978-06-14 | 1.5110 |
| 1978-06-21 | 1.5540 |
| 1978-06-28 | 1.5960 |
| 1978-07-05 | 1.6050 |
| 1978-07-12 | 1.5990 |
| 1978-07-19 | 1.5940 |
| 1978-07-26 | 1.5880 |
| 1978-08-02 | 1.5810 |
| 1978-08-09 | 1.5690 |
| 1978-08-16 | 1.5580 |
| 1978-08-23 | 1.5460 |
| 1978-08-30 | 1.5350 |
| 1978-09-06 | 1.5560 |
| 1978-09-13 | 1.5830 |
| 1978-09-20 | 1.6080 |
| 1978-09-27 | 1.6350 |
| 1978-10-04 | 1.6420 |
| 1978-10-11 | 1.6320 |
| 1978-10-18 | 1.6230 |
| 1978-10-25 | 1.6140 |
| 1978-11-01 | 1.6080 |
| 1978-11-08 | 1.6220 |
| 1978-11-15 | 1.6360 |
| 1978-11-22 | 1.6510 |
| 1978-11-29 | 1.6650 |
| 1978-12-06 | 1.6930 |
| 1978-12-13 | 1.7230 |
| 1978-12-20 | 1.7540 |
| 1978-12-27 | 1.7840 |
| 1979-01-03 | 1.5888 |
| 1979-01-10 | 1.5209 |
| 1979-01-17 | 1.4954 |
| 1979-01-24 | 1.4392 |
| 1979-01-31 | 1.4121 |
| 1979-02-07 | 1.4152 |
| 1979-02-14 | 1.4270 |
| 1979-02-21 | 1.4281 |
| 1979-02-28 | 1.4378 |
| 1979-03-07 | 1.4460 |
| 1979-03-14 | 1.4551 |
| 1979-03-21 | 1.4650 |
| 1979-03-28 | 1.4859 |
| 1979-04-04 | 1.5186 |
| 1979-04-11 | 1.5550 |
| 1979-04-18 | 1.5917 |
| 1979-04-25 | 1.6214 |
| 1979-05-02 | 1.6621 |
| 1979-05-09 | 1.6899 |
| 1979-05-16 | 1.7310 |
| 1979-05-23 | 1.7535 |
| 1979-05-30 | 1.7953 |
| 1979-06-06 | 1.8203 |
| 1979-06-13 | 1.8267 |
| 1979-06-20 | 1.8433 |
| 1979-06-27 | 1.8572 |
| 1979-07-04 | 1.8906 |
| 1979-07-11 | 1.8552 |
| 1979-07-18 | 1.8580 |
| 1979-07-25 | 1.8243 |
| 1979-08-01 | 1.8391 |
| 1979-08-08 | 1.8494 |
| 1979-08-15 | 1.8384 |
| 1979-08-22 | 1.8437 |
| 1979-08-29 | 1.8412 |
| 1979-09-05 | 1.8859 |
| 1979-09-12 | 1.9102 |
| 1979-09-19 | 1.9483 |
| 1979-09-26 | 2.0252 |
| 1979-10-03 | 2.1370 |
| 1979-10-10 | 2.1680 |
| 1979-10-17 | 2.1484 |
| 1979-10-24 | 2.1076 |
| 1979-10-31 | 2.0797 |
| 1979-11-07 | 1.9634 |
| 1979-11-14 | 1.9294 |
| 1979-11-21 | 1.9373 |
| 1979-11-28 | 1.9459 |
| 1979-12-05 | 2.0016 |
| 1979-12-12 | 2.1564 |
| 1979-12-19 | 2.2317 |
| 1979-12-26 | 2.2377 |
| 1980-01-02 | 2.2360 |
| 1980-01-09 | 2.1677 |
| 1980-01-16 | 2.1216 |
| 1980-01-23 | 2.1622 |
| 1980-01-30 | 2.1296 |
| 1980-02-06 | 2.1185 |
| 1980-02-13 | 2.1243 |
| 1980-02-20 | 2.1904 |
| 1980-02-27 | 2.1701 |
| 1980-03-05 | 2.1695 |
| 1980-03-12 | 2.1638 |
| 1980-03-19 | 2.1906 |
| 1980-03-26 | 2.2701 |
| 1980-04-02 | 2.2445 |
| 1980-04-09 | 2.2801 |
| 1980-04-16 | 2.2822 |
| 1980-04-23 | 2.2892 |
| 1980-04-30 | 2.1965 |
| 1980-05-07 | 2.1942 |
| 1980-05-14 | 2.1939 |
| 1980-05-21 | 2.2185 |
| 1980-05-28 | 2.2321 |
| 1980-06-04 | 2.2432 |
| 1980-06-11 | 2.3060 |
| 1980-06-18 | 2.3817 |
| 1980-06-25 | 2.4373 |
| 1980-07-02 | 2.5280 |
| 1980-07-09 | 2.5600 |
| 1980-07-16 | 2.6164 |
| 1980-07-23 | 2.6576 |
| 1980-07-30 | 2.7188 |
| 1980-08-06 | 2.7872 |
| 1980-08-13 | 2.7812 |
| 1980-08-20 | 2.8226 |
| 1980-08-27 | 2.8449 |
| 1980-09-03 | 2.8842 |
| 1980-09-10 | 2.8605 |
| 1980-09-17 | 2.8597 |
| 1980-09-24 | 2.8755 |
| 1980-10-01 | 2.9731 |
| 1980-10-08 | 2.9920 |
| 1980-10-15 | 2.9589 |
| 1980-10-22 | 2.8882 |
| 1980-10-29 | 2.8522 |
| 1980-11-05 | 2.7476 |
| 1980-11-12 | 2.7068 |
| 1980-11-19 | 2.7279 |
| 1980-11-26 | 2.7615 |
| 1980-12-03 | 2.7371 |
| 1980-12-10 | 2.8180 |
| 1980-12-17 | 2.8786 |
| 1980-12-24 | 2.8277 |
| 1980-12-31 | 2.7808 |
| 1981-01-07 | 2.7316 |
| 1981-01-14 | 2.6777 |
| 1981-01-21 | 2.7326 |
| 1981-01-28 | 2.7267 |
| 1981-02-04 | 2.6634 |
| 1981-02-11 | 2.6423 |
| 1981-02-18 | 2.6872 |
| 1981-02-25 | 2.6994 |
| 1981-03-04 | 2.6350 |
| 1981-03-11 | 2.6194 |
| 1981-03-18 | 2.5639 |
| 1981-03-25 | 2.6521 |
| 1981-04-01 | 2.5921 |
| 1981-04-08 | 2.6425 |
| 1981-04-15 | 2.6655 |
| 1981-04-22 | 2.7003 |
| 1981-04-29 | 2.5988 |
| 1981-05-06 | 2.5503 |
| 1981-05-13 | 2.5691 |
| 1981-05-20 | 2.5991 |
| 1981-05-27 | 2.6472 |
| 1981-06-03 | 2.6593 |
| 1981-06-10 | 2.6953 |
| 1981-06-17 | 2.7672 |
| 1981-06-24 | 2.8028 |
| 1981-07-01 | 2.2308 |
| 1981-07-08 | 2.6481 |
| 1981-07-15 | 2.5318 |
| 1981-07-22 | 2.4803 |
| 1981-07-29 | 2.5889 |
| 1981-08-05 | 2.6456 |
| 1981-08-12 | 2.6662 |
| 1981-08-19 | 2.6858 |
| 1981-08-26 | 2.7959 |
| 1981-09-02 | 2.7523 |
| 1981-09-09 | 2.7635 |
| 1981-09-16 | 2.9041 |
| 1981-09-23 | 2.9642 |
| 1981-09-30 | 2.8541 |
| 1981-10-07 | 2.5335 |
| 1981-10-14 | 2.4281 |
| 1981-10-21 | 2.2785 |
| 1981-10-28 | 2.2315 |
| 1981-11-04 | 1.9974 |
| 1981-11-11 | 2.1014 |
| 1981-11-18 | 1.9440 |
| 1981-11-25 | 2.2115 |
| 1981-12-02 | 2.4915 |
| 1981-12-09 | 2.6985 |
| 1981-12-16 | 2.5678 |
| 1981-12-23 | 3.1106 |
| 1981-12-30 | 3.0084 |
| 1982-01-06 | 2.9912 |
| 1982-01-13 | 3.2723 |
| 1982-01-20 | 3.3091 |
| 1982-01-27 | 3.2641 |
| 1982-02-03 | 3.3818 |
| 1982-02-10 | 3.5384 |
| 1982-02-17 | 3.4627 |
| 1982-02-24 | 3.5185 |
| 1982-03-03 | 3.4024 |
| 1982-03-10 | 3.3043 |
| 1982-03-17 | 3.6120 |
| 1982-03-24 | 3.0456 |
| 1982-03-31 | 3.3045 |
| 1982-04-07 | 3.0645 |
| 1982-04-14 | 3.0641 |
| 1982-04-21 | 3.1040 |
| 1982-04-28 | 3.2897 |
| 1982-05-05 | 3.1196 |
| 1982-05-12 | 3.1515 |
| 1982-05-19 | 3.1041 |
| 1982-05-26 | 2.9203 |
| 1982-06-02 | 2.9362 |
| 1982-06-09 | 3.0218 |
| 1982-06-16 | 2.9950 |
| 1982-06-23 | 2.9811 |
| 1982-06-30 | 3.2557 |
| 1982-07-07 | 2.8942 |
| 1982-07-14 | 2.7307 |
| 1982-07-21 | 2.7447 |
| 1982-07-28 | 2.7254 |
| 1982-08-04 | 2.7410 |
| 1982-08-11 | 2.7283 |
| 1982-08-18 | 2.5727 |
| 1982-08-25 | 2.5109 |
| 1982-09-01 | 2.3098 |
| 1982-09-08 | 2.2953 |
| 1982-09-15 | 2.4682 |
| 1982-09-22 | 2.5809 |
| 1982-09-29 | 2.5009 |
| 1982-10-06 | 2.6581 |
| 1982-10-13 | 2.9792 |
| 1982-10-20 | 3.5886 |
| 1982-10-27 | 3.5493 |
| 1982-11-03 | 3.4611 |
| 1982-11-10 | 3.5423 |
| 1982-11-17 | 3.4924 |
| 1982-11-24 | 3.5476 |
| 1982-12-01 | 3.5048 |
| 1982-12-08 | 3.5984 |
| 1982-12-15 | 3.5959 |
| 1982-12-22 | 3.8040 |
| 1982-12-29 | 3.9151 |
| 1983-01-05 | 4.1788 |
| 1983-01-12 | 3.9172 |
| 1983-01-19 | 3.7486 |
| 1983-01-26 | 3.7333 |
| 1983-02-02 | 4.0962 |
| 1983-02-09 | 4.2742 |
| 1983-02-16 | 4.3139 |
| 1983-02-23 | 3.8869 |
| 1983-03-02 | 4.6087 |
| 1983-03-09 | 4.8368 |
| 1983-03-16 | 4.6802 |
| 1983-03-23 | 4.8499 |
| 1983-03-30 | 5.0284 |
| 1983-04-06 | 5.1802 |
| 1983-04-13 | 5.0905 |
| 1983-04-20 | 4.8122 |
| 1983-04-27 | 4.9926 |
| 1983-05-04 | 5.0243 |
| 1983-05-11 | 4.9311 |
| 1983-05-18 | 4.8126 |
| 1983-05-25 | 5.2639 |
| 1983-06-01 | 5.3464 |
| 1983-06-08 | 5.4662 |
| 1983-06-15 | 5.5557 |
| 1983-06-22 | 5.6599 |
| 1983-06-29 | 5.7350 |
| 1983-07-06 | 5.8677 |
| 1983-07-13 | 5.7263 |
| 1983-07-20 | 5.7067 |
| 1983-07-27 | 5.6855 |
| 1983-08-03 | 5.4978 |
| 1983-08-10 | 5.4265 |
| 1983-08-17 | 5.6226 |
| 1983-08-24 | 5.6296 |
| 1983-08-31 | 5.9292 |
| 1983-09-07 | 5.7796 |
| 1983-09-14 | 5.5666 |
| 1983-09-21 | 5.3227 |
| 1983-09-28 | 5.4411 |
| 1983-10-05 | 5.4301 |
| 1983-10-12 | 5.6555 |
| 1983-10-19 | 5.5701 |
| 1983-10-26 | 5.4928 |
| 1983-11-02 | 5.9062 |
| 1983-11-09 | 5.8037 |
| 1983-11-16 | 5.9723 |
| 1983-11-23 | 5.9638 |
| 1983-11-30 | 5.7715 |
| 1983-12-07 | 5.7693 |
| 1983-12-14 | 5.8524 |
| 1983-12-21 | 5.8545 |
| 1983-12-28 | 5.8425 |
| 1984-01-04 | 5.7480 |
| 1984-01-11 | 5.3118 |
| 1984-01-18 | 5.0667 |
| 1984-01-25 | 5.1069 |
| 1984-02-01 | 5.0907 |
| 1984-02-08 | 4.9599 |
| 1984-02-15 | 5.1192 |
| 1984-02-22 | 5.0994 |
| 1984-02-29 | 5.2091 |
| 1984-03-07 | 5.2432 |
| 1984-03-14 | 5.2156 |
| 1984-03-21 | 5.2673 |
| 1984-03-28 | 5.0790 |
| 1984-04-04 | 5.4028 |
| 1984-04-11 | 5.2636 |
| 1984-04-18 | 5.2810 |
| 1984-04-25 | 5.2761 |
| 1984-05-02 | 4.9169 |
| 1984-05-09 | 4.9529 |
| 1984-05-16 | 4.9347 |
| 1984-05-23 | 4.8891 |
| 1984-05-30 | 4.9871 |
| 1984-06-06 | 5.3850 |
| 1984-06-13 | 5.5171 |
| 1984-06-20 | 5.5881 |
| 1984-06-27 | 5.4417 |
| 1984-07-04 | 5.4061 |
| 1984-07-11 | 5.4507 |
| 1984-07-18 | 5.4370 |
| 1984-07-25 | 5.4150 |
| 1984-08-01 | 5.4057 |
| 1984-08-08 | 5.4900 |
| 1984-08-15 | 5.4685 |
| 1984-08-22 | 5.5771 |
| 1984-08-29 | 5.6236 |
| 1984-09-05 | 5.6168 |
| 1984-09-12 | 5.6810 |
| 1984-09-19 | 5.5501 |
| 1984-09-26 | 5.5423 |
| 1984-10-03 | 5.6741 |
| 1984-10-10 | 5.7088 |
| 1984-10-17 | 5.4892 |
| 1984-10-24 | 5.4816 |
| 1984-10-31 | 5.4783 |
| 1984-11-07 | 5.4557 |
| 1984-11-14 | 5.4199 |
| 1984-11-21 | 5.2625 |
| 1984-11-28 | 5.1085 |
| 1984-12-05 | 5.2790 |
| 1984-12-12 | 5.3563 |
| 1984-12-19 | 5.2688 |
| 1984-12-26 | 5.1987 |
| 1985-01-02 | 5.1991 |
| 1985-01-09 | 5.3776 |
| 1985-01-16 | 5.3693 |
| 1985-01-23 | 5.3504 |
| 1985-01-30 | 5.3882 |
| 1985-02-06 | 5.2609 |
| 1985-02-13 | 5.1947 |
| 1985-02-20 | 5.0668 |
| 1985-02-27 | 5.2015 |
| 1985-03-06 | 4.7551 |
| 1985-03-13 | 4.4661 |
| 1985-03-20 | 4.6714 |
| 1985-03-27 | 4.8901 |
| 1985-04-03 | 4.7545 |
| 1985-04-10 | 4.8103 |
| 1985-04-17 | 5.0959 |
| 1985-04-24 | 4.8558 |
| 1985-05-01 | 4.2191 |
| 1985-05-08 | 4.2058 |
| 1985-05-15 | 4.1682 |
| 1985-05-22 | 3.9707 |
| 1985-05-29 | 4.1601 |
| 1985-06-05 | 5.1326 |
| 1985-06-12 | 6.1279 |
| 1985-06-19 | 6.3586 |
| 1985-06-26 | 6.1866 |
| 1985-07-03 | 5.1542 |
| 1985-07-10 | 4.5581 |
| 1985-07-17 | 3.9458 |
| 1985-07-24 | 3.8743 |
| 1985-07-31 | 4.0173 |
| 1985-08-07 | 4.4128 |
| 1985-08-14 | 4.4053 |
| 1985-08-21 | 4.5124 |
| 1985-08-28 | 4.8591 |
| 1985-09-04 | 4.5927 |
| 1985-09-11 | 4.8467 |
| 1985-09-18 | 4.6179 |
| 1985-09-25 | 4.6039 |
| 1985-10-02 | 5.1729 |
| 1985-10-09 | 5.4827 |
| 1985-10-16 | 5.7861 |
| 1985-10-23 | 5.8307 |
| 1985-10-30 | 5.9183 |
| 1985-11-06 | 6.2364 |
| 1985-11-13 | 5.7873 |
| 1985-11-20 | 5.2425 |
| 1985-11-27 | 5.2269 |
| 1985-12-04 | 5.3293 |
| 1985-12-11 | 5.1023 |
| 1985-12-18 | 4.9604 |
| 1985-12-25 | 5.2419 |
| 1986-01-01 | 5.5362 |
| 1986-01-08 | 5.5449 |
| 1986-01-15 | 6.1971 |
| 1986-01-22 | 5.7702 |
| 1986-01-29 | 5.4526 |
| 1986-02-05 | 6.0083 |
| 1986-02-12 | 5.6883 |
| 1986-02-19 | 5.7651 |
| 1986-02-26 | 5.9739 |
| 1986-03-05 | 5.7208 |
| 1986-03-12 | 5.2792 |
| 1986-03-19 | 5.1592 |
| 1986-03-26 | 5.2012 |
| 1986-04-02 | 5.5388 |
| 1986-04-09 | 6.0794 |
| 1986-04-16 | 6.3538 |
| 1986-04-23 | 6.2320 |
| 1986-04-30 | 6.5416 |
| 1986-05-07 | 6.2946 |
| 1986-05-14 | 6.6688 |
| 1986-05-21 | 6.8922 |
| 1986-05-28 | 7.6154 |
| 1986-06-04 | 8.7691 |
| 1986-06-11 | 9.0489 |
| 1986-06-18 | 8.6598 |
| 1986-06-25 | 8.4984 |
| 1986-07-02 | 8.1304 |
| 1986-07-09 | 6.9842 |
| 1986-07-16 | 6.6177 |
| 1986-07-23 | 6.0164 |
| 1986-07-30 | 5.7910 |
| 1986-08-06 | 6.4346 |
| 1986-08-13 | 7.3686 |
| 1986-08-20 | 8.0629 |
| 1986-08-27 | 7.8891 |
| 1986-09-03 | 7.7902 |
| 1986-09-10 | 7.7816 |
| 1986-09-17 | 7.8560 |
| 1986-09-24 | 7.7718 |
| 1986-10-01 | 8.0840 |
| 1986-10-08 | 8.3713 |
| 1986-10-15 | 8.1860 |
| 1986-10-22 | 8.2774 |
| 1986-10-29 | 8.9610 |
| 1986-11-05 | 7.5541 |
| 1986-11-12 | 7.6488 |
| 1986-11-19 | 8.0085 |
| 1986-11-26 | 8.1259 |
| 1986-12-03 | 7.9473 |
| 1986-12-10 | 8.2320 |
| 1986-12-17 | 7.9796 |
| 1986-12-24 | 8.2538 |
| 1986-12-31 | 8.7592 |
| 1987-01-07 | 9.5809 |
| 1987-01-14 | 9.1959 |
| 1987-01-21 | 9.6780 |
| 1987-01-28 | 9.4412 |
| 1987-02-04 | 9.2231 |
| 1987-02-11 | 9.3574 |
| 1987-02-18 | 9.5709 |
| 1987-02-25 | 9.3590 |
| 1987-03-04 | 9.1920 |
| 1987-03-11 | 9.8323 |
| 1987-03-18 | 9.7905 |
| 1987-03-25 | 9.8159 |
| 1987-04-01 | 10.2601 |
| 1987-04-08 | 10.1502 |
| 1987-04-15 | 9.6930 |
| 1987-04-22 | 9.3919 |
| 1987-04-29 | 9.1307 |
| 1987-05-06 | 8.7091 |
| 1987-05-13 | 8.6799 |
| 1987-05-20 | 9.0682 |
| 1987-05-27 | 9.9176 |
| 1987-06-03 | 10.6437 |
| 1987-06-10 | 11.2461 |
| 1987-06-17 | 11.7477 |
| 1987-06-24 | 11.1627 |
| 1987-07-01 | 10.5262 |
| 1987-07-08 | 9.6337 |
| 1987-07-15 | 8.9345 |
| 1987-07-22 | 8.6502 |
| 1987-07-29 | 8.9036 |
| 1987-08-05 | 9.6823 |
| 1987-08-12 | 9.6092 |
| 1987-08-19 | 9.8182 |
| 1987-08-26 | 10.0219 |
| 1987-09-02 | 10.6142 |
| 1987-09-09 | 10.0730 |
| 1987-09-16 | 10.2223 |
| 1987-09-23 | 10.9037 |
| 1987-09-30 | 10.4374 |
| 1987-10-07 | 10.6667 |
| 1987-10-14 | 10.6389 |
| 1987-10-21 | 10.8285 |
| 1987-10-28 | 9.9279 |
| 1987-11-04 | 10.8048 |
| 1987-11-11 | 10.5070 |
| 1987-11-18 | 10.8796 |
| 1987-11-25 | 10.5515 |
| 1987-12-02 | 10.6351 |
| 1987-12-09 | 10.1626 |
| 1987-12-16 | 10.0218 |
| 1987-12-23 | 10.1388 |
| 1987-12-30 | 9.5424 |
| 1988-01-06 | 9.9386 |
| 1988-01-13 | 10.0305 |
| 1988-01-20 | 10.1858 |
| 1988-01-27 | 10.6936 |
| 1988-02-03 | 10.4637 |
| 1988-02-10 | 10.5715 |
| 1988-02-17 | 10.8242 |
| 1988-02-24 | 10.5334 |
| 1988-03-02 | 10.4322 |
| 1988-03-09 | 10.5223 |
| 1988-03-16 | 10.4658 |
| 1988-03-23 | 10.5726 |
| 1988-03-30 | 10.3785 |
| 1988-04-06 | 10.3621 |
| 1988-04-13 | 10.7721 |
| 1988-04-20 | 10.5794 |
| 1988-04-27 | 10.0884 |
| 1988-05-04 | 10.2456 |
| 1988-05-11 | 10.7361 |
| 1988-05-18 | 10.3410 |
| 1988-05-25 | 10.9331 |
| 1988-06-01 | 11.0616 |
| 1988-06-08 | 12.2755 |
| 1988-06-15 | 13.3940 |
| 1988-06-22 | 13.2341 |
| 1988-06-29 | 12.5178 |
| 1988-07-06 | 11.7713 |
| 1988-07-13 | 11.4431 |
| 1988-07-20 | 11.1060 |
| 1988-07-27 | 11.5125 |
| 1988-08-03 | 11.5817 |
| 1988-08-10 | 11.9037 |
| 1988-08-17 | 12.0974 |
| 1988-08-24 | 11.7987 |
| 1988-08-31 | 11.5062 |
| 1988-09-07 | 11.2357 |
| 1988-09-14 | 11.3996 |
| 1988-09-21 | 11.3032 |
| 1988-09-28 | 10.9951 |
| 1988-10-05 | 11.2879 |
| 1988-10-12 | 11.4109 |
| 1988-10-19 | 11.0141 |
| 1988-10-26 | 11.1101 |
| 1988-11-02 | 11.1991 |
| 1988-11-09 | 10.8579 |
| 1988-11-16 | 11.0578 |
| 1988-11-23 | 10.8150 |
| 1988-11-30 | 10.5611 |
| 1988-12-07 | 10.3882 |
| 1988-12-14 | 10.4822 |
| 1988-12-21 | 11.0221 |
| 1988-12-28 | 10.8726 |
| 1989-01-04 | 11.1461 |
| 1989-01-11 | 10.6758 |
| 1989-01-18 | 10.9328 |
| 1989-01-25 | 11.3433 |
| 1989-02-01 | 11.6280 |
| 1989-02-08 | 11.9865 |
| 1989-02-15 | 12.1736 |
| 1989-02-22 | 11.6741 |
| 1989-03-01 | 11.4789 |
| 1989-03-08 | 11.2067 |
| 1989-03-15 | 10.9368 |
| 1989-03-22 | 10.8004 |
| 1989-03-29 | 10.5836 |
| 1989-04-05 | 10.4707 |
| 1989-04-12 | 10.8754 |
| 1989-04-19 | 11.8388 |
| 1989-04-26 | 11.0072 |
| 1989-05-03 | 10.8688 |
| 1989-05-10 | 10.5074 |
| 1989-05-17 | 10.5150 |
| 1989-05-24 | 10.7766 |
| 1989-05-31 | 11.4679 |
| 1989-06-07 | 12.0752 |
| 1989-06-14 | 11.9078 |
| 1989-06-21 | 12.5080 |
| 1989-06-28 | 12.0831 |
| 1989-07-05 | 11.6770 |
| 1989-07-12 | 11.2649 |
| 1989-07-19 | 10.7835 |
| 1989-07-26 | 10.3360 |
| 1989-08-02 | 10.1591 |
| 1989-08-09 | 10.6829 |
| 1989-08-16 | 11.0553 |
| 1989-08-23 | 11.1523 |
| 1989-08-30 | 10.8638 |
| 1989-09-06 | 11.0731 |
| 1989-09-13 | 10.9136 |
| 1989-09-20 | 10.9198 |
| 1989-09-27 | 10.3594 |
| 1989-10-04 | 10.3035 |
| 1989-10-11 | 10.4412 |
| 1989-10-18 | 11.2891 |
| 1989-10-25 | 11.3337 |
| 1989-11-01 | 11.2481 |
| 1989-11-08 | 11.1438 |
| 1989-11-15 | 11.3010 |
| 1989-11-22 | 11.5622 |
| 1989-11-29 | 11.9853 |
| 1989-12-06 | 11.8151 |
| 1989-12-13 | 11.6448 |
| 1989-12-20 | 10.9056 |
| 1989-12-27 | 10.6663 |
| 1990-01-03 | 10.9237 |
| 1990-01-10 | 11.6358 |
| 1990-01-17 | 11.7675 |
| 1990-01-24 | 12.3386 |
| 1990-01-31 | 12.5299 |
| 1990-02-07 | 12.1777 |
| 1990-02-14 | 12.6113 |
| 1990-02-21 | 13.3247 |
| 1990-02-28 | 13.5159 |
| 1990-03-07 | 13.2564 |
| 1990-03-14 | 13.4103 |
| 1990-03-21 | 13.6481 |
| 1990-03-28 | 13.8405 |
| 1990-04-04 | 14.2802 |
| 1990-04-11 | 14.0624 |
| 1990-04-18 | 14.5860 |
| 1990-04-25 | 15.2969 |
| 1990-05-02 | 15.1104 |
| 1990-05-09 | 13.4893 |
| 1990-05-16 | 13.6257 |
| 1990-05-23 | 12.9568 |
| 1990-05-30 | 12.9251 |
| 1990-06-06 | 14.5827 |
| 1990-06-13 | 15.3556 |
| 1990-06-20 | 15.5743 |
| 1990-06-27 | 15.4781 |
| 1990-07-04 | 14.6793 |
| 1990-07-11 | 14.6845 |
| 1990-07-18 | 14.2165 |
| 1990-07-25 | 14.6758 |
| 1990-08-01 | 14.9278 |
| 1990-08-08 | 14.7384 |
| 1990-08-15 | 15.2088 |
| 1990-08-22 | 15.5675 |
| 1990-08-29 | 15.2616 |
| 1990-09-05 | 15.5822 |
| 1990-09-12 | 15.6548 |
| 1990-09-19 | 16.0774 |
| 1990-09-26 | 16.7283 |
| 1990-10-03 | 16.3396 |
| 1990-10-10 | 16.4265 |
| 1990-10-17 | 16.4072 |
| 1990-10-24 | 16.5642 |
| 1990-10-31 | 16.7767 |
| 1990-11-07 | 17.2788 |
| 1990-11-14 | 17.7401 |
| 1990-11-21 | 16.7451 |
| 1990-11-28 | 16.2528 |
| 1990-12-05 | 16.3738 |
| 1990-12-12 | 17.7748 |
| 1990-12-19 | 17.6568 |
| 1990-12-26 | 16.8014 |
| 1991-01-02 | 16.5851 |
| 1991-01-09 | 17.1194 |
| 1991-01-16 | 18.1557 |
| 1991-01-23 | 19.3438 |
| 1991-01-30 | 19.4358 |
| 1991-02-06 | 19.7913 |
| 1991-02-13 | 19.7930 |
| 1991-02-20 | 19.4871 |
| 1991-02-27 | 19.3909 |
| 1991-03-06 | 20.5157 |
| 1991-03-13 | 20.5019 |
| 1991-03-20 | 22.0882 |
| 1991-03-27 | 20.7609 |
| 1991-04-03 | 20.1864 |
| 1991-04-10 | 19.8529 |
| 1991-04-17 | 19.0508 |
| 1991-04-24 | 19.3729 |
| 1991-05-01 | 19.0384 |
| 1991-05-08 | 18.5984 |
| 1991-05-15 | 20.2685 |
| 1991-05-22 | 21.6383 |
| 1991-05-29 | 20.7761 |
| 1991-06-05 | 20.4369 |
| 1991-06-12 | 21.5940 |
| 1991-06-19 | 21.2624 |
| 1991-06-26 | 21.3397 |
| 1991-07-03 | 20.8591 |
| 1991-07-10 | 21.6128 |
| 1991-07-17 | 21.2262 |
| 1991-07-24 | 21.2917 |
| 1991-07-31 | 20.9205 |
| 1991-08-07 | 22.6552 |
| 1991-08-14 | 23.8475 |
| 1991-08-21 | 23.1618 |
| 1991-08-28 | 22.2466 |
| 1991-09-04 | 22.7835 |
| 1991-09-11 | 23.3104 |
| 1991-09-18 | 23.0368 |
| 1991-09-25 | 23.5745 |
| 1991-10-02 | 25.1003 |
| 1991-10-09 | 25.5827 |
| 1991-10-16 | 26.5995 |
| 1991-10-23 | 27.6495 |
| 1991-10-30 | 28.6722 |
| 1991-11-06 | 28.5450 |
| 1991-11-13 | 30.2779 |
| 1991-11-20 | 28.8915 |
| 1991-11-27 | 30.6842 |
| 1991-12-04 | 29.2007 |
| 1991-12-11 | 30.4880 |
| 1991-12-18 | 30.3914 |
| 1991-12-25 | 31.9717 |
| 1992-01-01 | 31.7967 |
| 1992-01-08 | 32.5597 |
| 1992-01-15 | 31.9285 |
| 1992-01-22 | 30.6853 |
| 1992-01-29 | 30.2926 |
| 1992-02-05 | 30.8585 |
| 1992-02-12 | 30.7033 |
| 1992-02-19 | 30.9586 |
| 1992-02-26 | 29.7154 |
#1992-03-04| 29.8869
#1992-03-11| 29.4832
#1992-03-18| 28.8155
#1992-03-25| 29.1468
#1992-04-01| 30.2205
#1992-04-08| 32.0591
#1992-04-15| 33.1713
#1992-04-22| 32.5801
#1992-04-29| 31.1567
#1992-05-06| 33.0949
#1992-05-13| 34.2825
#1992-05-20| 33.5989
#1992-05-27| 35.0676
#1992-06-03| 35.2237
#1992-06-10| 35.0984
#1992-06-17| 35.9443
#1992-06-24| 38.5801
#1992-07-01| 37.5902
#1992-07-08| 37.3490
#1992-07-15| 38.2030
#1992-07-22| 39.5024
#1992-07-29| 38.8613
#1992-08-05| 39.1709
#1992-08-12| 39.7045
#1992-08-19| 39.1325
#1992-08-26| 38.6229
#1992-09-02| 38.3219
#1992-09-09| 40.2073
#1992-09-16| 39.3205
#1992-09-23| 39.9471
#1992-09-30| 40.7584
#1992-10-07| 40.1196
#1992-10-14| 40.9633
#1992-10-21| 41.5266
#1992-10-28| 39.9325
#1992-11-04| 41.0486
#1992-11-11| 42.6039
#1992-11-18| 42.8639
#1992-11-25| 42.5724
#1992-12-02| 43.3248
#1992-12-09| 42.7184
#1992-12-16| 43.7132
#1992-12-23| 43.3737
#1992-12-30| 43.9005
#1993-01-06| 43.4334
#1993-01-13| 43.9493
#1993-01-20| 43.7013
#1993-01-27| 42.8723
#1993-02-03| 43.1758
#1993-02-10| 41.9212
#1993-02-17| 43.6625
#1993-02-24| 43.6853
#1993-03-03| 43.1258
#1993-03-10| 43.9492
#1993-03-17| 45.1892
#1993-03-24| 44.1942
#1993-03-31| 46.6774
#1993-04-07| 45.5246
#1993-04-14| 45.6650
#1993-04-21| 46.2447
#1993-04-28| 45.6747
#1993-05-05| 46.1819
#1993-05-12| 46.4867
#1993-05-19| 46.5751
#1993-05-26| 46.9479
#1993-06-02| 47.3135
#1993-06-09| 48.1092
#1993-06-16| 49.1388
#1993-06-23| 48.2099
#1993-06-30| 48.5612
#1993-07-07| 47.9407
#1993-07-14| 49.1074
#1993-07-21| 52.3063
#1993-07-28| 51.5188
#1993-08-04| 52.4551
#1993-08-11| 50.2085
#1993-08-18| 52.8615
#1993-08-25| 52.2392
#1993-09-01| 50.6632
#1993-09-08| 51.8120
#1993-09-15| 52.5343
#1993-09-22| 53.4934
#1993-09-29| 51.4231
#1993-10-06| 51.5236
#1993-10-13| 52.9991
#1993-10-20| 53.4150
#1993-10-27| 53.9408
#1993-11-03| 54.1161
#1993-11-10| 53.1100
#1993-11-17| 55.4941
#1993-11-24| 53.3137
#1993-12-01| 53.6780
#1993-12-08| 57.0434
#1993-12-15| 55.9829
#1993-12-22| 55.8644
#1993-12-29| 56.3794
#1994-01-05| 56.4788
#1994-01-12| 56.7368
#1994-01-19| 57.3389
#1994-01-26| 57.2106
#1994-02-02| 56.2973
#1994-02-09| 55.2658
#1994-02-16| 57.0618
#1994-02-23| 56.0551
#1994-03-02| 54.3679
#1994-03-09| 56.8134
#1994-03-16| 56.0992
#1994-03-23| 58.9675
#1994-03-30| 58.1771
#1994-04-06| 59.5561
#1994-04-13| 61.4513
#1994-04-20| 61.1028
#1994-04-27| 58.8266
#1994-05-04| 56.1047
#1994-05-11| 57.3072
#1994-05-18| 56.6753
#1994-05-25| 54.6147
#1994-06-01| 55.3605
#1994-06-08| 57.2048
#1994-06-15| 58.9421
#1994-06-22| 58.9399
#1994-06-29| 58.1152
#1994-07-06| 57.2623
#1994-07-13| 58.4474
#1994-07-20| 58.2775
#1994-07-27| 56.4813
#1994-08-03| 54.7271
#1994-08-10| 56.3334
#1994-08-17| 57.7182
#1994-08-24| 57.8728
#1994-08-31| 55.8583
#1994-09-07| 58.1165
#1994-09-14| 58.7235
#1994-09-21| 59.9582
#1994-09-28| 57.6634
#1994-10-05| 56.6306
#1994-10-12| 57.7116
#1994-10-19| 58.9581
#1994-10-26| 56.2099
#1994-11-02| 55.4226
#1994-11-09| 54.1146
#1994-11-16| 56.5898
#1994-11-23| 54.8845
#1994-11-30| 54.0347
#1994-12-07| 53.9379
#1994-12-14| 53.1561
#1994-12-21| 53.7060
#1994-12-28| 54.5682
#1995-01-04| 54.2084
#1995-01-11| 54.4536
#1995-01-18| 55.9209
#1995-01-25| 57.1798
#1995-02-01| 56.5785
#1995-02-08| 60.3804
#1995-02-15| 59.8609
#1995-02-22| 58.9567
#1995-03-01| 61.5468
#1995-03-08| 58.8783
#1995-03-15| 60.1658
#1995-03-22| 58.8743
#1995-03-29| 59.7094
#1995-04-05| 58.4108
#1995-04-12| 58.8905
#1995-04-19| 61.7694
#1995-04-26| 59.9771
#1995-05-03| 58.1094
#1995-05-10| 60.8338
#1995-05-17| 60.3165
#1995-05-24| 57.9925
#1995-05-31| 58.2296
#1995-06-07| 57.0520
#1995-06-14| 57.7230
#1995-06-21| 58.7437
#1995-06-28| 54.5311
#1995-07-05| 56.4596
#1995-07-12| 58.4963
#1995-07-19| 58.4952
#1995-07-26| 57.7615
#1995-08-02| 55.9712
#1995-08-09| 59.0686
#1995-08-16| 62.1782
#1995-08-23| 61.1225
#1995-08-30| 58.2861
#1995-09-06| 56.8674
#1995-09-13| 60.5748
#1995-09-20| 59.9370
#1995-09-27| 58.2854
#1995-10-04| 57.8917
#1995-10-11| 58.7852
#1995-10-18| 61.4979
#1995-10-25| 61.8234
#1995-11-01| 62.3236
#1995-11-08| 61.3882
#1995-11-15| 62.3390
#1995-11-22| 63.9719
#1995-11-29| 61.0834
#1995-12-06| 63.7305
#1995-12-13| 65.1602
#1995-12-20| 64.3374
#1995-12-27| 60.8867
#1996-01-03| 60.7350
#1996-01-10| 62.2288
#1996-01-17| 62.7354
#1996-01-24| 61.7786
#1996-01-31| 61.3256
#1996-02-07| 66.3276
#1996-02-14| 67.8719
#1996-02-21| 68.8244
#1996-02-28| 70.2901
#1996-03-06| 66.7844
#1996-03-13| 67.1840
#1996-03-20| 67.2563
#1996-03-27| 64.6832
#1996-04-03| 64.3860
#1996-04-10| 66.5792
#1996-04-17| 66.2866
#1996-04-24| 63.9529
#1996-05-01| 64.0880
#1996-05-08| 68.2561
#1996-05-15| 68.5928
#1996-05-22| 68.5392
#1996-05-29| 66.7055
#1996-06-05| 67.2683
#1996-06-12| 70.4226
#1996-06-19| 71.0843
#1996-06-26| 69.6969
#1996-07-03| 67.9943
#1996-07-10| 71.6785
#1996-07-17| 73.3858
#1996-07-24| 73.2864
#1996-07-31| 70.1768
#1996-08-07| 72.2264
#1996-08-14| 76.2646
#1996-08-21| 75.2860
#1996-08-28| 72.2392
#1996-09-04| 71.4903
#1996-09-11| 76.0376
#1996-09-18| 75.5076
#1996-09-25| 78.0892
#1996-10-02| 75.5172
#1996-10-09| 75.6617
#1996-10-16| 77.4560
#1996-10-23| 78.7200
#1996-10-30| 79.4466
#1996-11-06| 80.9899
#1996-11-13| 84.1429
#1996-11-20| 85.0015
#1996-11-27| 85.3793
#1996-12-04| 84.3090
#1996-12-11| 84.3901
#1996-12-18| 84.3425
#1996-12-25| 82.6541
#1997-01-01| 80.4636
#1997-01-08| 81.1037
#1997-01-15| 80.8642
#1997-01-22| 80.9263
#1997-01-29| 81.4548
#1997-02-05| 82.3272
#1997-02-12| 86.5072
#1997-02-19| 87.3045
#1997-02-26| 85.3174
#1997-03-05| 84.6671
#1997-03-12| 82.9092
#1997-03-19| 83.7701
#1997-03-26| 83.1353
#1997-04-02| 82.4119
#1997-04-09| 82.1733
#1997-04-16| 83.5904
#1997-04-23| 81.7374
#1997-04-30| 84.5351
#1997-05-07| 83.3064
#1997-05-14| 83.1367
#1997-05-21| 82.1396
#1997-05-28| 83.6758
#1997-06-04| 85.9787
#1997-06-11| 86.1026
#1997-06-18| 82.7258
#1997-06-25| 83.4506
#1997-07-02| 84.0505
#1997-07-09| 86.4787
#1997-07-16| 84.5589
#1997-07-23| 83.1162
#1997-07-30| 86.6210
#1997-08-06| 85.7318
#1997-08-13| 81.2438
#1997-08-20| 82.6268
#1997-08-27| 89.2242
#1997-09-03| 92.2838
#1997-09-10| 88.9314
#1997-09-17| 87.3021
#1997-09-24| 86.8472
#1997-10-01| 92.0602
#1997-10-08| 90.3960
#1997-10-15| 87.5480
#1997-10-22| 86.6065
#1997-10-29| 88.1188
#1997-11-05| 89.8632
#1997-11-12| 90.0964
#1997-11-19| 85.2633
#1997-11-26| 93.0254
#1997-12-03| 89.5029
#1997-12-10| 82.0680
#1997-12-17| 81.7056
#1997-12-24| 84.3878
#1997-12-31| 89.4538
#1998-01-07| 86.6222
#1998-01-14| 83.8267
#1998-01-21| 84.5504
#1998-01-28| 88.2149
#1998-02-04| 92.7506
#1998-02-11| 89.0937
#1998-02-18| 88.5261
#1998-02-25| 90.5022
#1998-03-04|103.1893
#1998-03-11| 94.7016
#1998-03-18| 86.0403
#1998-03-25| 91.6089
#1998-04-01|100.3971
#1998-04-08| 92.9689
#1998-04-15| 87.3362
#1998-04-22| 87.8850
#1998-04-29| 94.2134
#1998-05-06| 94.7099
#1998-05-13| 87.0093
#1998-05-20| 90.2948
#1998-05-27| 89.7942
#1998-06-03| 90.7385
#1998-06-10| 86.2390
#1998-06-17| 84.6550
#1998-06-24| 88.7068
#1998-07-01|100.6442
#1998-07-08| 93.5496
#1998-07-15| 88.8217
#1998-07-22| 90.7020
#1998-07-29| 98.7582
#1998-08-05|102.3759
#1998-08-12|100.9347
#1998-08-19| 97.4897
#1998-08-26| 97.4964
#1998-09-02| 96.0965
#1998-09-09| 90.3846
#1998-09-16| 88.5296
#1998-09-23| 88.8334
#1998-09-30| 83.9193
#1998-10-07| 81.4079
#1998-10-14| 83.5116
#1998-10-21| 87.6432
#1998-10-28| 89.2872
#1998-11-04| 91.7284
#1998-11-11| 88.4309
#1998-11-18| 91.1701
#1998-11-25| 87.5665
#1998-12-02| 87.4938
#1998-12-09| 88.7518
#1998-12-16| 88.8554
#1998-12-23| 86.0737
#1998-12-30| 85.4704
#1999-01-06| 85.8070
#1999-01-13| 88.2445
#1999-01-20| 88.7253
#1999-01-27| 88.9448
#1999-02-03| 88.7747
#1999-02-10| 90.3164
#1999-02-17| 91.2604
#1999-02-24| 91.7972
#1999-03-03| 88.4920
#1999-03-10| 89.1288
#1999-03-17| 89.8326
#1999-03-24| 89.1839
#1999-03-31| 88.5701
#1999-04-07| 86.4921
#1999-04-14| 89.9254
#1999-04-21| 88.2715
#1999-04-28| 85.3169
#1999-05-05| 85.2908
#1999-05-12| 87.1384
#1999-05-19| 84.8217
#1999-05-26| 84.9627
#1999-06-02| 84.7988
#1999-06-09| 84.6817
#1999-06-16| 88.4710
#1999-06-23| 87.8685
#1999-06-30| 83.9421
#1999-07-07| 83.9660
#1999-07-14| 88.4837
#1999-07-21| 88.5011
#1999-07-28| 81.6638
#1999-08-04| 82.3586
#1999-08-11| 84.0884
#1999-08-18| 85.1094
#1999-08-25| 82.1110
#1999-09-01| 80.7825
#1999-09-08| 82.4228
#1999-09-15| 83.6760
#1999-09-22| 83.5610
#1999-09-29| 81.4704
#1999-10-06| 84.8299
#1999-10-13| 86.9107
#1999-10-20| 88.1354
#1999-10-27| 89.7594
#1999-11-03| 85.7372
#1999-11-10| 84.9130
#1999-11-17| 86.5717
#1999-11-24| 89.6748
#1999-12-01| 86.4921
#1999-12-08| 86.2327
#1999-12-15| 86.8689
#1999-12-22| 87.2663
#1999-12-29| 84.5286
#2000-01-05| 83.4564
#2000-01-12| 84.3163
#2000-01-19| 83.5556
#2000-01-26| 84.6932
#2000-02-02| 83.4109
#2000-02-09| 83.3124
#2000-02-16| 83.0436
#2000-02-23| 81.5070
#2000-03-01| 81.8353
#2000-03-08| 82.5840
#2000-03-15| 80.1304
#2000-03-22| 78.7408
#2000-03-29| 82.9939
#2000-04-05| 78.2508
#2000-04-12| 78.6581
#2000-04-19| 79.0711
#2000-04-26| 81.9772
#2000-05-03| 76.9711
#2000-05-10| 79.0641
#2000-05-17| 79.0503
#2000-05-24| 81.2631
#2000-05-31| 77.9222
#2000-06-07| 76.9167
#2000-06-14| 77.7442
#2000-06-21| 79.1370
#2000-06-28| 77.0588
#2000-07-05| 77.5214
#2000-07-12| 78.4709
#2000-07-19| 79.8847
#2000-07-26| 79.5121
#2000-08-02| 77.6571
#2000-08-09| 77.4542
#2000-08-16| 79.4070
#2000-08-23| 78.5004
#2000-08-30| 78.9951
#2000-09-06| 78.4757
#2000-09-13| 79.3334
#2000-09-20| 75.6262
#2000-09-27| 77.5329
#2000-10-04| 70.7208
#2000-10-11| 72.2829
#2000-10-18| 71.8863
#2000-10-25| 71.0762
#2000-11-01| 72.7004
#2000-11-08| 72.3373
#2000-11-15| 73.2182
#2000-11-22| 71.8334
#2000-11-29| 70.0600
#2000-12-06| 71.7796
#2000-12-13| 69.4098
#2000-12-20| 71.7144
#2000-12-27| 71.5519
#2001-01-03| 69.5269
#2001-01-10| 68.7896
#2001-01-17| 67.9597
#2001-01-24| 66.6503
#2001-01-31| 67.9736
#2001-02-07| 65.5805
#2001-02-14| 69.8016
#2001-02-21| 70.4554
#2001-02-28| 68.0652
#2001-03-07| 66.8958
#2001-03-14| 67.0997
#2001-03-21| 69.1268
#2001-03-28| 68.0167
#2001-04-04| 70.1705
#2001-04-11| 70.8034
#2001-04-18| 70.8657
#2001-04-25| 75.2910
#2001-05-02| 67.2657
#2001-05-09| 68.0757
#2001-05-16| 67.6823
#2001-05-23| 66.4233
#2001-05-30| 63.9924
#2001-06-06| 64.5827
#2001-06-13| 65.2085
#2001-06-20| 65.7951
#2001-06-27| 64.9486
#2001-07-04| 65.6041
#2001-07-11| 64.6063
#2001-07-18| 66.1555
#2001-07-25| 64.6614
#2001-08-01| 63.3012
#2001-08-08| 62.6039
#2001-08-15| 65.0280
#2001-08-22| 64.7839
#2001-08-29| 62.9040
#2001-09-05| 64.2068
#2001-09-12| 66.4367
#2001-09-19| 65.9093
#2001-09-26| 67.0131
#2001-10-03| 71.2199
#2001-10-10| 71.8849
#2001-10-17| 76.5348
#2001-10-24| 79.4862
#2001-10-31| 82.8376
#2001-11-07| 83.0120
#2001-11-14| 84.5856
#2001-11-21| 82.1808
#2001-11-28| 78.5660
#2001-12-05| 80.9393
#2001-12-12| 79.7192
#2001-12-19| 80.1480
#2001-12-26| 77.1228
#2002-01-02| 78.6378
#2002-01-09| 74.3313
#2002-01-16| 73.6968
#2002-01-23| 74.2618
#2002-01-30| 68.4453
#2002-02-06| 69.4423
#2002-02-13| 71.7765
#2002-02-20| 73.0519
#2002-02-27| 73.5225
#2002-03-06| 69.1508
#2002-03-13| 68.3526
#2002-03-20| 67.8847
#2002-03-27| 66.5756
#2002-04-03| 67.6180
#2002-04-10| 66.5930
#2002-04-17| 68.5430
#2002-04-24| 67.0995
#2002-05-01| 64.8412
#2002-05-08| 66.9016
#2002-05-15| 68.6088
#2002-05-22| 67.4267
#2002-05-29| 67.2635
#2002-06-05| 70.0656
#2002-06-12| 69.9537
#2002-06-19| 72.1495
#2002-06-26| 69.7949
#2002-07-03| 69.7798
#2002-07-10| 72.3753
#2002-07-17| 72.4769
#2002-07-24| 72.6311
#2002-07-31| 73.2506
#2002-08-07| 76.6550
#2002-08-14| 78.1060
#2002-08-21| 78.4196
#2002-08-28| 78.2060
#2002-09-04| 79.3087
#2002-09-11| 80.3560
#2002-09-18| 82.7491
#2002-09-25| 85.9061
#2002-10-02| 85.4637
#2002-10-09| 87.0251
#2002-10-16| 88.6715
#2002-10-23| 87.7017
#2002-10-30| 89.4337
#2002-11-06| 90.6673
#2002-11-13| 93.3854
#2002-11-20| 95.2356
#2002-11-27| 92.3961
#2002-12-04| 91.1287
#2002-12-11|104.6550
#2002-12-18|100.6235
#2002-12-25| 99.2090
#2003-01-01| 97.4007
#2003-01-08| 97.6340
#2003-01-15|100.5797
#2003-01-22| 99.5143
#2003-01-29|101.6538
#2003-02-05|104.9620
#2003-02-12|107.4663
#2003-02-19|107.6434
#2003-02-26|106.4417
#2003-03-05|105.3204
#2003-03-12|104.4314
#2003-03-19|104.5923
#2003-03-26|103.2088
#2003-04-02|106.0993
#2003-04-09|103.0781
#2003-04-16|104.2523
#2003-04-23|102.9120
#2003-04-30|103.3320
#2003-05-07|106.6620
#2003-05-14|110.1988
#2003-05-21|112.7046
#2003-05-28|114.5063
#2003-06-04|113.9509
#2003-06-11|114.4418
#2003-06-18|112.4271
#2003-06-25|112.1568
#2003-07-02|105.1317
#2003-07-09|106.7328
#2003-07-16|108.1797
#2003-07-23|108.4150
#2003-07-30|103.5238
#2003-08-06|100.4809
#2003-08-13|101.6372
#2003-08-20|100.3286
#2003-08-27| 98.0335
#2003-09-03| 97.8417
#2003-09-10|100.6386
#2003-09-17|100.2483
#2003-09-24|101.4243
#2003-10-01|102.1045
#2003-10-08|101.6087
#2003-10-15|105.0418
#2003-10-22|105.2835
#2003-10-29|101.4997
#2003-11-05| 96.4195
#2003-11-12| 97.1732
#2003-11-19| 97.0516
#2003-11-26| 98.2648
#2003-12-03|101.2447
#2003-12-10|100.5484
#2003-12-17| 98.5580
#2003-12-24| 98.1635
#2003-12-31| 96.1550
#2004-01-07| 95.3384
#2004-01-14| 98.0667
#2004-01-21| 98.4260
#2004-01-28| 98.4911
#2004-02-04|100.2623
#2004-02-11|101.4315
#2004-02-18| 99.7685
#2004-02-25| 94.7052
#2004-03-03| 94.5684
#2004-03-10| 95.2299
#2004-03-17| 89.2296
#2004-03-24| 88.1458
#2004-03-31| 82.3766
#2004-04-07| 83.8534
#2004-04-14| 87.1885
#2004-04-21| 87.4574
#2004-04-28| 86.5202
#2004-05-05| 87.8060
#2004-05-12| 83.2961
#2004-05-19| 84.6893
#2004-05-26| 84.9293
#2004-06-02| 85.0864
#2004-06-09| 86.2635
#2004-06-16| 88.3475
#2004-06-23| 90.6467
#2004-06-30| 88.4961
#2004-07-07| 87.9824
#2004-07-14| 86.6981
#2004-07-21| 88.9070
#2004-07-28| 89.5900
#2004-08-04| 87.2723
#2004-08-11| 88.3773
#2004-08-18| 90.0628
#2004-08-25| 88.7693
#2004-09-01| 85.2507
#2004-09-08| 88.6710
#2004-09-15| 85.5135
#2004-09-22| 85.1629
#2004-09-29| 84.6032
#2004-10-06| 88.9392
#2004-10-13| 93.1606
#2004-10-20| 97.6510
#2004-10-27| 96.3943
#2004-11-03| 95.8292
#2004-11-10| 95.9856
#2004-11-17| 93.0077
#2004-11-24| 93.2882
#2004-12-01| 91.1423
#2004-12-08| 89.3325
#2004-12-15| 88.2972
#2004-12-22| 87.4465
#2004-12-29| 85.0122
#2005-01-05| 88.7802
#2005-01-12| 89.2861
#2005-01-19| 91.4085
#2005-01-26| 87.6932
#2005-02-02| 92.7366
#2005-02-09| 94.0788
#2005-02-16| 95.8541
#2005-02-23| 96.1930
#2005-03-02| 93.8499
#2005-03-09| 88.3254
#2005-03-16| 88.8133
#2005-03-23| 87.9667
#2005-03-30| 83.8779
#2005-04-06| 78.2498
#2005-04-13| 79.5115
#2005-04-20| 80.6307
#2005-04-27| 78.0718
#2005-05-04| 78.0017
#2005-05-11| 82.6599
#2005-05-18| 83.4033
#2005-05-25| 83.2200
#2005-06-01| 80.8826
#2005-06-08| 83.1669
#2005-06-15| 82.3781
#2005-06-22| 83.9522
#2005-06-29| 85.8066
#2005-07-06| 86.1102
#2005-07-13| 86.5498
#2005-07-20| 86.8354
#2005-07-27| 79.7565
#2005-08-03| 80.7584
#2005-08-10| 81.2095
#2005-08-17| 82.5252
#2005-08-24| 83.3479
#2005-08-31| 80.6039
#2005-09-07| 81.6099
#2005-09-14| 80.3453
#2005-09-21| 84.8939
#2005-09-28| 82.6596
#2005-10-05| 83.4547
#2005-10-12| 87.8683
#2005-10-19| 93.9239
#2005-10-26| 91.4151
#2005-11-02| 89.4620
#2005-11-09| 89.1594
#2005-11-16| 89.7142
#2005-11-23| 90.5825
#2005-11-30| 89.6567
#2005-12-07| 90.5868
#2005-12-14| 87.0943
#2005-12-21| 88.6794
#2005-12-28| 83.5254
#2006-01-04| 81.0771
#2006-01-11| 77.8636
#2006-01-18| 79.5924
#2006-01-25| 80.9860
#2006-02-01| 81.9656
#2006-02-08| 76.3385
#2006-02-15| 76.9687
#2006-02-22| 76.5580
#2006-03-01| 75.8347
#2006-03-08| 75.3738
#2006-03-15| 75.2364
#2006-03-22| 75.7785
#2006-03-29| 71.0247
#2006-04-05| 72.1764
#2006-04-12| 71.2058
#2006-04-19| 71.7243
#2006-04-26| 73.1627
#2006-05-03| 76.3220
#2006-05-10| 78.8762
#2006-05-17| 78.4070
#2006-05-24| 74.7649
#2006-05-31| 74.7741
#2006-06-07| 77.0247
#2006-06-14| 76.8933
#2006-06-21| 78.6832
#2006-06-28| 79.0112
#2006-07-05| 80.0770
#2006-07-12| 79.3345
#2006-07-19| 78.6626
#2006-07-26| 78.2348
#2006-08-02| 77.6563
#2006-08-09| 79.8359
#2006-08-16| 82.7287
#2006-08-23| 81.0644
#2006-08-30| 82.5143
#2006-09-06| 81.7559
#2006-09-13| 80.6943
#2006-09-20| 78.6365
#2006-09-27| 82.5342
#2006-10-04| 86.4186
#2006-10-11| 86.3080
#2006-10-18| 90.9004
#2006-10-25| 87.5284
#2006-11-01| 87.3890
#2006-11-08| 85.1340
#2006-11-15| 89.3981
#2006-11-22| 91.6668
#2006-11-29| 92.6114
#2006-12-06| 92.1004
#2006-12-13| 90.7000
#2006-12-20| 88.1967
#2006-12-27| 89.1669
#2007-01-03| 88.4995
#2007-01-10| 86.0602
#2007-01-17| 87.0921
#2007-01-24| 84.5700
#2007-01-31| 86.5252
#2007-02-07| 83.5189
#2007-02-14| 87.6165
#2007-02-21| 86.7278
#2007-02-28| 87.1652
#2007-03-07| 85.7628
#2007-03-14| 90.2473
#2007-03-21| 85.4427
#2007-03-28| 85.5452
#2007-04-04| 87.1263
#2007-04-11| 85.7523
#2007-04-18| 81.3873
#2007-04-25| 84.2473
#2007-05-02| 85.5728
#2007-05-09| 83.8599
#2007-05-16| 83.6940
#2007-05-23| 86.0183
#2007-05-30| 84.3907
#2007-06-06| 84.2005
#2007-06-13| 86.0974
#2007-06-20| 88.3784
#2007-06-27| 82.2384
#2007-07-04| 83.0766
#2007-07-11| 79.3760
#2007-07-18| 81.5391
#2007-07-25| 81.7791
#2007-08-01| 88.3396
#2007-08-08| 88.2360
#2007-08-15| 91.6389
#2007-08-22| 90.8677
#2007-08-29| 88.6016
#2007-09-05| 88.5603
#2007-09-12| 87.9919
#2007-09-19| 91.3767
#2007-09-26| 90.3578
#2007-10-03| 93.1862
#2007-10-10|100.6267
#2007-10-17|104.4951
#2007-10-24|103.9849
#2007-10-31|101.2324
#2007-11-07|102.3547
#2007-11-14|100.7536
#2007-11-21|100.7636
#2007-11-28| 98.3322
#2007-12-05| 94.3434
#2007-12-12| 91.3030
#2007-12-19| 92.3579
#2007-12-26| 91.8874
#2008-01-02| 95.9744
#2008-01-09| 97.2293
#2008-01-16| 94.6896
#2008-01-23| 96.4279
#2008-01-30| 94.4815
#2008-02-06| 96.6175
#2008-02-13| 97.7849
#2008-02-20| 98.1028
#2008-02-27| 97.2341
#2008-03-05| 98.5694
#2008-03-12| 93.9739
#2008-03-19| 95.8283
#2008-03-26| 96.4611
#2008-04-02| 92.0357
#2008-04-09| 89.7375
#2008-04-16| 89.0836
#2008-04-23| 87.9502
#2008-04-30| 87.8687
#2008-05-07| 89.5279
#2008-05-14| 88.2693
#2008-05-21| 90.2813
#2008-05-28| 91.5697
#2008-06-04| 91.8658
#2008-06-11| 89.2347
#2008-06-18| 89.8713
#2008-06-25| 92.3042
#2008-07-02| 92.2908
#2008-07-09| 92.4102
#2008-07-16| 88.4312
#2008-07-23| 90.5909
#2008-07-30| 89.7145
#2008-08-06| 87.6853
#2008-08-13| 85.8229
#2008-08-20| 85.7648
#2008-08-27| 85.4513
#2008-09-03| 85.4395
#2008-09-10| 87.0745
#2008-09-17| 86.8808
#2008-09-24| 76.9994
#2008-10-01| 76.9976
#2008-10-08| 74.2107
#2008-10-15| 76.8684
#2008-10-22| 86.7327
#2008-10-29| 94.9808
#2008-11-05| 94.1498
#2008-11-12| 94.8945
#2008-11-19| 90.0848
#2008-11-26| 88.8491
#2008-12-03| 89.5960
#2008-12-10| 88.9544
#2008-12-17| 91.1857
#2008-12-24| 93.1141
#2008-12-31| 93.8173
#2009-01-07| 95.3251
#2009-01-14| 92.0111
#2009-01-21| 94.8789
#2009-01-28| 91.1227
#2009-02-04| 90.0508
#2009-02-11| 91.5194
#2009-02-18| 90.0182
#2009-02-25| 92.8417
#2009-03-04| 96.6531
#2009-03-11|100.3042
#2009-03-18| 99.8123
#2009-03-25| 96.9584
#2009-04-01| 93.2468
#2009-04-08| 89.2733
#2009-04-15| 87.5339
#2009-04-22| 86.1951
#2009-04-29| 87.3929
#2009-05-06| 86.4773
#2009-05-13| 85.1354
#2009-05-20| 84.9479
#2009-05-27| 84.4261
#2009-06-03| 84.0061
#2009-06-10| 80.6988
#2009-06-17| 84.2223
#2009-06-24| 75.9212
#2009-07-01| 78.8199
#2009-07-08| 80.7506
#2009-07-15| 85.0820
#2009-07-22| 84.4821
#2009-07-29| 88.1690
#2009-08-05| 91.5656
#2009-08-12| 95.1453
#2009-08-19| 98.9402
#2009-08-26| 98.4402
#2009-09-02| 99.7910
#2009-09-09| 98.8296
#2009-09-16| 93.1729
#2009-09-23| 95.0752
#2009-09-30| 96.3123
#2009-10-07| 96.3720
#2009-10-14|101.3748
#2009-10-21|105.3886
#2009-10-28|104.1161
#2009-11-04|101.7800
#2009-11-11|100.4631
#2009-11-18|104.5150
#2009-11-25|103.8876
#2009-12-02|102.8324
#2009-12-09|103.1138
#2009-12-16| 99.6229
#2009-12-23| 96.5301
#2009-12-30| 99.6555
#2010-01-06| 97.1130
#2010-01-13| 98.2315
#2010-01-20| 96.4778
#2010-01-27| 94.7453
#2010-02-03| 94.1185
#2010-02-10| 91.6747
#2010-02-17| 94.2257
#2010-02-24| 90.1802
#2010-03-03| 87.9957
#2010-03-10| 88.4745
#2010-03-17| 93.3925
#2010-03-24| 92.7483
#2010-03-31| 95.6837
#2010-04-07| 93.8522
#2010-04-14| 94.8413
#2010-04-21| 94.2475
#2010-04-28| 92.6867
#2010-05-05| 89.1090
#2010-05-12| 94.0190
#2010-05-19| 95.6055
#2010-05-26| 92.8311
#2010-06-02| 93.2853
#2010-06-09| 92.1919
#2010-06-16| 87.9431
#2010-06-23| 89.1166
#2010-06-30| 91.8572
#2010-07-07| 92.0336
#2010-07-14| 93.9561
#2010-07-21| 97.1058
#2010-07-28| 92.0421
#2010-08-04| 92.4367
#2010-08-11| 95.1818
#2010-08-18| 99.8388
#2010-08-25|104.0201
#2010-09-01|103.0898
#2010-09-08|104.3355
#2010-09-15|102.3112
#2010-09-22|107.6556
#2010-09-29|110.9754
#2010-10-06|107.4809
#2010-10-13|113.6069
#2010-10-20|111.5347
#2010-10-27|104.5662
#2010-11-03|110.9724
#2010-11-10|109.3613
#2010-11-17|106.4301
#2010-11-24|104.5604
#2010-12-01|106.1733
#2010-12-08|102.6544
#2010-12-15|103.8998
#2010-12-22|101.0892
#2010-12-29|102.3664
#2011-01-05|100.3149
#2011-01-12|104.3995
#2011-01-19|104.7662
#2011-01-26|106.0404
#2011-02-02|104.2506
#2011-02-09|104.8895
#2011-02-16|104.8735
#2011-02-23|104.1893
#2011-03-02|104.8572
#2011-03-09|105.9925
#2011-03-16|106.3427
#2011-03-23|106.8528
#2011-03-30|106.5269
#2011-04-06|104.7439
#2011-04-13|103.0603
#2011-04-20|101.7213
#2011-04-27|100.9536
#2011-05-04|102.9752
#2011-05-11|103.8948
#2011-05-18|102.6905
#2011-05-25|100.9633
#2011-06-01|101.3387
#2011-06-08| 98.8581
#2011-06-15| 99.6992
#2011-06-22|101.3408
#2011-06-29|100.9595
#2011-07-06| 97.3675
#2011-07-13| 97.0018
#2011-07-20| 95.2667
#2011-07-27| 97.6558
#2011-08-03| 98.5517
#2011-08-10|102.7446
#2011-08-17|104.2639
#2011-08-24|101.3787
#2011-08-31| 99.1209
#2011-09-07| 98.9254
#2011-09-14| 96.3737
#2011-09-21| 91.7703
#2011-09-28| 87.7308
#2011-10-05| 90.3739
#2011-10-12| 89.7684
#2011-10-19| 89.4936
#2011-10-26| 86.8655
#2011-11-02| 86.4307
#2011-11-09| 86.0763
#2011-11-16| 91.2498
#2011-11-23| 91.1883
#2011-11-30| 86.8191
#2011-12-07| 85.4564
#2011-12-14| 86.5896
#2011-12-21| 90.8325
#2011-12-28| 90.7851
#2012-01-04| 90.8164
#2012-01-11| 93.2108
#2012-01-18| 98.1550
#2012-01-25| 96.7922
#2012-02-01| 96.7886
#2012-02-08| 94.8607
#2012-02-15| 94.7828
#2012-02-22| 98.3875
#2012-02-29| 98.1021
#2012-03-07| 95.9812
#2012-03-14| 97.9003
#2012-03-21| 98.2463
#2012-03-28|101.1481
#2012-04-04| 99.2717
#2012-04-11| 95.9971
#2012-04-18| 99.5525
#2012-04-25|101.1355
#2012-05-02| 99.5654
#2012-05-09|102.8301
#2012-05-16|102.3518
#2012-05-23|101.5903
#2012-05-30| 96.8769
#2012-06-06| 97.2620
#2012-06-13| 93.1037
#2012-06-20| 92.9395
#2012-06-27| 94.0065
#2012-07-04| 90.1915
#2012-07-11| 95.3971
#2012-07-18| 97.6683
#2012-07-25| 96.1931
#2012-08-01| 97.6648
#2012-08-08|101.0960
#2012-08-15|104.0054
#2012-08-22|101.7835
#2012-08-29|102.9439
#2012-09-05|102.0918
#2012-09-12|103.6341
#2012-09-19|110.9406
#2012-09-26|113.2169
#2012-10-03|106.9624
#2012-10-10|112.1854
#2012-10-17|115.9406
#2012-10-24|114.2563
#2012-10-31|108.8081
#2012-11-07|108.5568
#2012-11-14|107.7934
#2012-11-21|109.9080
#2012-11-28|113.1806
#2012-12-05|111.0840
#2012-12-12|110.7208
#2012-12-19|112.4763
#2012-12-26|109.8830
#2013-01-02|109.0160
#2013-01-09|108.1967
#2013-01-16|107.9004
#2013-01-23|107.6469
#2013-01-30|106.2668
#2013-02-06|106.5623
#2013-02-13|107.2012
#2013-02-20|106.5085
#2013-02-27|104.9585
#2013-03-06|104.8560
#2013-03-13|106.1223
#2013-03-20|104.6083
#2013-03-27|107.1132
#2013-04-03|105.2185
#2013-04-10|105.6120
#2013-04-17|109.5930
#2013-04-24|108.8726
#2013-05-01|101.8828
#2013-05-08|105.1899
#2013-05-15|102.3301
#2013-05-22|100.8172
#2013-05-29|100.0819
#2013-06-05| 96.7534
#2013-06-12| 95.5114
#2013-06-19| 95.4387
#2013-06-26| 93.6459
#2013-07-03| 94.7076
#2013-07-10| 92.4370
#2013-07-17| 96.8394
#2013-07-24| 97.9303
#2013-07-31| 95.5452
#2013-08-07| 96.0930
#2013-08-14| 97.3812
#2013-08-21| 99.5968
#2013-08-28|101.2973
#2013-09-04|100.9884
#2013-09-11| 98.9683
#2013-09-18| 98.6646
#2013-09-25| 96.4955
#2013-10-02| 97.2282
#2013-10-09| 95.7160
#2013-10-16| 97.0919
#2013-10-23| 97.4722
#2013-10-30| 97.7515
#2013-11-06| 96.0815
#2013-11-13| 95.6169
#2013-11-20| 96.8867
#2013-11-27| 99.2536
#2013-12-04| 95.8016
#2013-12-11| 94.6268
#2013-12-18| 95.1922
#2013-12-25| 95.2434
#2014-01-01| 93.4750
#2014-01-08| 91.3170
#2014-01-15| 92.1661
#2014-01-22| 92.1766
#2014-01-29| 93.3444
#2014-02-05| 88.3026
#2014-02-12| 88.5309
#2014-02-19| 92.5062
#2014-02-26| 89.6276
#2014-03-05| 87.8785
#2014-03-12| 89.1731
#2014-03-19| 91.1283
#2014-03-26| 90.2967
#2014-04-02| 88.8452
#2014-04-09| 86.5682
#2014-04-16| 85.6476
#2014-04-23| 86.8537
#2014-04-30| 90.6285
#2014-05-07| 93.4312
#2014-05-14| 88.2421
#2014-05-21| 88.0365
#2014-05-28| 86.7556
#2014-06-04| 87.6008
#2014-06-11| 86.5905
#2014-06-18| 84.1827
#2014-06-25| 87.0690
#2014-07-02| 88.2521
#2014-07-09| 89.4028
#2014-07-16| 87.3805
#2014-07-23| 85.9905
#2014-07-30| 87.9053
#2014-08-06| 84.7634
#2014-08-13| 85.8999
#2014-08-20| 86.8851
#2014-08-27| 83.8195
#2014-09-03| 85.3436
#2014-09-10| 83.3622
#2014-09-17| 83.0557
#2014-09-24| 82.8786
#2014-10-01| 85.5674
#2014-10-08| 86.0197
#2014-10-15| 84.8710
#2014-10-22| 83.0932
#2014-10-29| 77.4639
#2014-11-05| 75.5494
#2014-11-12| 74.0887
#2014-11-19| 73.2259
#2014-11-26| 69.2592
#2014-12-03| 71.7480
#2014-12-10| 76.8032
#2014-12-17| 76.3893
#2014-12-24| 78.2473
#2014-12-31| 78.7795
#2015-01-07| 78.1657
#2015-01-14| 78.7859
#2015-01-21| 76.2962
#2015-01-28| 71.6413
#2015-02-04| 74.5004
#2015-02-11| 76.8508
#2015-02-18| 71.1906
#2015-02-25| 72.1718
#2015-03-04| 70.4425
#2015-03-11| 73.4588
#2015-03-18| 73.7781
#2015-03-25| 74.2211
#2015-04-01| 77.6550
#2015-04-08| 76.6897
#2015-04-15| 78.1457
#2015-04-22| 78.1009
#2015-04-29| 81.7702
#2015-05-06| 80.9164
#2015-05-13| 81.4484
#2015-05-20| 84.6086
#2015-05-27| 83.2349
#2015-06-03| 78.7860
#2015-06-10| 76.9569
#2015-06-17| 76.6930
#2015-06-24| 77.0888
#2015-07-01| 76.6791
#2015-07-08| 75.8410
#2015-07-15| 74.9521
#2015-07-22| 75.4026
#2015-07-29| 74.5656
#2015-08-05| 86.8661
#2015-08-12| 76.7777
#2015-08-19| 77.7333
#2015-08-26| 79.5093
#2015-09-02| 77.1395
#2015-09-09| 77.4216
#2015-09-16| 76.6092
#2015-09-23| 78.2879
#2015-09-30| 80.6261
#2015-10-07| 82.0455
#2015-10-14| 85.3934
#2015-10-21| 83.8464
#2015-10-28| 83.8234
#2015-11-04| 82.0971
#2015-11-11| 81.4835
#2015-11-18| 83.1072
#2015-11-25| 85.0354
#2015-12-02| 87.2337
#2015-12-09| 98.8642
#2015-12-16| 99.7117
#2015-12-23| 97.6275
#2015-12-30| 97.9426
#2016-01-06|100.8877
#2016-01-13|102.8386
#2016-01-20|103.2697
#2016-01-27|101.9551
#2016-02-03|103.1415
#2016-02-10|103.6082
#2016-02-17|105.3342
#2016-02-24|103.5382
#2016-03-02|105.2831
#2016-03-09|108.3895
#2016-03-16|108.1324
#2016-03-23|108.1647
#2016-03-30|106.7420
#2016-04-06|109.2562
#2016-04-13|113.5800
#2016-04-20|115.6145
#2016-04-27|115.7288
#2016-05-04|114.5701
#2016-05-11|112.7333
#2016-05-18|114.7065
#2016-05-25|113.8814
#2016-06-01|117.2919
#2016-06-08|111.9166
#2016-06-15|117.9508
#2016-06-22|116.4293
#2016-06-29|118.4125
#2016-07-06|120.7957
#2016-07-13|119.2126
#2016-07-20|122.9937
#2016-07-27|123.0064
#2016-08-03|121.5116
#2016-08-10|127.5061
#2016-08-17|128.6613
#2016-08-24|126.5426
#2016-08-31|126.6166
#2016-09-07|125.3401
#2016-09-14|127.5469
#2016-09-21|129.8564
#2016-09-28|131.3049
#2016-10-05|133.5680
#2016-10-12|133.8602
#2016-10-19|136.1266
#2016-10-26|134.2192
#2016-11-02|132.3983
#2016-11-09|132.4500
#2016-11-16|128.6770
#2016-11-23|122.3142
#2016-11-30|122.8433
#2016-12-07|125.2664
#2016-12-14|127.7442
#2016-12-21|124.9663
#2016-12-28|121.8535
#2017-01-04|121.8914
#2017-01-11|117.2296
#2017-01-18|121.1191
#2017-01-25|116.1920
#2017-02-01|117.5405
#2017-02-08|116.0226
#2017-02-15|118.8582
#2017-02-22|118.5123
#2017-03-01|118.5720
#2017-03-08|122.8800
#2017-03-15|118.3470
#2017-03-22|120.2166
#2017-03-29|116.5498
#2017-04-05|118.6927
#2017-04-12|122.3315
#2017-04-19|118.1687
#2017-04-26|115.8436
#2017-05-03|115.3121
#2017-05-10|114.5767
#2017-05-17|114.3592
#2017-05-24|113.8222
#2017-05-31|114.7925
#2017-06-07|115.2394
#2017-06-14|113.4745
#2017-06-21|115.2215
#2017-06-28|113.5545
#2017-07-05|114.8562
#2017-07-12|114.1873
#2017-07-19|111.2897
#2017-07-26|111.3994
#2017-08-02|111.3645
#2017-08-09|109.7437
#2017-08-16|110.8278
#2017-08-23|110.8234
#2017-08-30|112.1991
#2017-09-06|112.2327
#2017-09-13|114.0329
#2017-09-20|114.8474
#2017-09-27|111.0662
#2017-10-04|112.0533
#2017-10-11|114.3142
#2017-10-18|117.3181
#2017-10-25|115.3172
#2017-11-01|116.4864
#2017-11-08|115.1218
#2017-11-15|114.5524
#2017-11-22|112.3528
#2017-11-29|148.1111
#2017-12-06|146.2689
#2017-12-13|146.0684
#2017-12-20|147.6144
#2017-12-27|151.6371
#2018-01-03|150.2632
#2018-01-10|148.0410
#2018-01-17|143.6367
#2018-01-24|147.5824
#2018-01-31|146.7285
#2018-02-07|145.8803
#2018-02-14|145.2296
#2018-02-21|142.8399
#2018-02-28|143.3921
#2018-03-07|147.3294
#2018-03-14|148.9751
#2018-03-21|147.6333
#2018-03-28|145.2839
#2018-04-04|147.2693
#2018-04-11|149.2166
#2018-04-18|151.6990
#2018-04-25|150.6431
#2018-05-02|150.9037
#2018-05-09|148.2936
#2018-05-16|149.6067
#2018-05-23|152.9367
#2018-05-30|154.4239
#2018-06-06|153.7117
#2018-06-13|158.1376
#2018-06-20|156.2730
#2018-06-27|151.9182
#2018-07-04|150.9198
#2018-07-11|153.7240
#2018-07-18|152.8937
#2018-07-25|152.6495
#2018-08-01|148.4570
#2018-08-08|152.8391
#2018-08-15|154.9037
#2018-08-22|153.8906
#2018-08-29|150.6672
#2018-09-05|152.0656
#2018-09-12|152.6140
#2018-09-19|155.7278
#2018-09-26|153.2919
#2018-10-03|155.4612
#2018-10-10|155.1615
#2018-10-17|153.7522
#2018-10-24|159.3947
#2018-10-31|159.2442
#2018-11-07|158.6347
#2018-11-14|160.0106
#2018-11-21|165.3258
#2018-11-28|164.0685
#2018-12-05|168.3583
#2018-12-12|169.0127
#2018-12-19|174.9350
#2018-12-26|177.4811
#2019-01-02|172.0989
#2019-01-09|175.1610
#2019-01-16|173.5584
#2019-01-23|170.4726
#2019-01-30|168.8138
#2019-02-06|169.1921
#2019-02-13|175.1258
#2019-02-20|171.4065
#2019-02-27|172.9126
#2019-03-06|175.6599
#2019-03-13|173.9179
#2019-03-20|174.3167
#2019-03-27|174.4378
#2019-04-03|173.6937
#2019-04-10|173.2498
#2019-04-17|175.8532
#2019-04-24|181.3646
#2019-05-01|178.9950
#2019-05-08|179.0217
#2019-05-15|183.8566
#2019-05-22|184.4523
#2019-05-29|180.7866
#2019-06-05|179.7476
#2019-06-12|179.5762
#2019-06-19|177.0843
#2019-06-26|177.4601
#2019-07-03|177.2925
#2019-07-10|174.7338
#2019-07-17|179.4877
#2019-07-24|181.5500
#2019-07-31|180.7928
#2019-08-07|180.7637
#2019-08-14|185.8263
#2019-08-21|189.8867
#2019-08-28|193.6936
#2019-09-04|193.5138
#2019-09-11|194.1670
#2019-09-18|190.4609
#2019-09-25|194.3296
#2019-10-02|192.7799
#2019-10-09|190.6199
#2019-10-16|188.2181
#2019-10-23|186.8540
#2019-10-30|181.0430
#2019-11-06|174.9008
#2019-11-13|172.3095
#2019-11-20|175.8334
#2019-11-27|177.4594
#2019-12-04|178.0369
#2019-12-11|176.4066
#2019-12-18|176.0208
#2019-12-25|174.7130
#2020-01-01|176.6142
#2020-01-08|174.7466
#2020-01-15|171.5687
#2020-01-22|171.5398
#2020-01-29|169.0146
#2020-02-05|168.2326
#2020-02-12|168.0482
#2020-02-19|171.1518
#2020-02-26|175.0150
#2020-03-04|187.5977
#2020-03-11|196.6375
#2020-03-18|199.5565
#2020-03-25|192.8074
#2020-04-01|177.2066
#2020-04-08|176.0825
#2020-04-15|176.5499
#2020-04-22|177.7697
#2020-04-29|179.0842
#2020-05-06|176.3229
#2020-05-13|172.7093
#2020-05-20|169.1189
#2020-05-27|164.3492
#2020-06-03|174.5223
#2020-06-10|177.9231
#2020-06-17|179.0057
#2020-06-24|175.7835
#2020-07-01|176.6964
#2020-07-08|176.0876
#2020-07-15|175.1238
#2020-07-22|172.9777
#2020-07-29|174.0184
#2020-08-05|173.5385
#2020-08-12|175.6595
#2020-08-19|174.1295
#2020-08-26|171.4804
#2020-09-02|172.2305
#2020-09-09|175.9792
#2020-09-16|172.6933
#2020-09-23|172.7420
#2020-09-30|171.1927
#2020-10-07|165.3933
#2020-10-14|161.6565
#2020-10-21|161.8336
#2020-10-28|159.4503
#2020-11-04|162.6836
#2020-11-11|164.7929
#2020-11-18|164.7116
#2020-11-25|167.5279
#2020-12-02|165.6665
#2020-12-09|167.4683
#2020-12-16|165.7952
#2020-12-23|161.4894
#2020-12-30|162.7954
#2021-01-06|163.0025
#2021-01-13|161.9868
#2021-01-20|162.7259
#2021-01-27|164.1840
#2021-02-03|169.2483
#2021-02-10|160.5792
#2021-02-17|157.1441
#2021-02-24|152.8290
#2021-03-03|157.5858
#2021-03-10|163.7588
#2021-03-17|164.2478
#2021-03-24|164.4913
#2021-03-31|153.8604
#2021-04-07|149.3410
#2021-04-14|152.4714
#2021-04-21|155.1787
#2021-04-28|153.1203
#2021-05-05|152.2311
#2021-05-12|147.4246
#2021-05-19|142.2122
#2021-05-26|148.1836
#2021-06-02|144.6888
#2021-06-09|144.5642
#2021-06-16|142.2307
#2021-06-23|144.5271
#2021-06-30|142.1751
#2021-07-07|137.4392
#2021-07-14|139.3538
#2021-07-21|138.2168
#2021-07-28|141.4024
#2021-08-04|141.1715
#2021-08-11|138.7644
#2021-08-18|139.8343
#2021-08-25|141.9569
#2021-09-01|147.9001
#2021-09-08|145.5615
#2021-09-15|140.6746
#2021-09-22|139.0660
#2021-09-29|145.4082
#2021-10-06|146.6032
#2021-10-13|146.5527
#2021-10-20|144.1426
#2021-10-27|147.7827
#2021-11-03|154.7546
#2021-11-10|148.9107
#2021-11-17|150.2151
#2021-11-24|146.6518
#2021-12-01|144.5617
#2021-12-08|140.7669
#2021-12-15|141.9282
#2021-12-22|143.9472
#2021-12-29|146.4191
#2022-01-05|143.7838
#2022-01-12|141.8973
#2022-01-19|139.3968
#2022-01-26|143.2756
#2022-02-02|140.1883
#2022-02-09|138.3794
#2022-02-16|137.6564
#2022-02-23|137.7572
#2022-03-02|143.2494
#2022-03-09|152.4245
#2022-03-16|147.0509
#2022-03-23|148.7378
#2022-03-30|145.5492
#2022-04-06|144.2849
#2022-04-13|148.2827
#2022-04-20|146.7434
#2022-04-27|146.4888
#2022-05-04|144.4287
#2022-05-11|142.5886
#2022-05-18|139.1723
#2022-05-25|138.4033
#2022-06-01|138.0881
#2022-06-08|137.0499
#2022-06-15|138.6883
#2022-06-22|147.1038
#2022-06-29|145.3587
#2022-07-06|148.4422
#2022-07-13|150.2320
#2022-07-20|151.4103
#2022-07-27|151.9156
#2022-08-03|150.3851
#2022-08-10|150.4045
#2022-08-17|146.6630
#2022-08-24|146.0753
#2022-08-31|146.5897
#2022-09-07|145.9110
#2022-09-14|145.2250
#2022-09-21|143.5942
#2022-09-28|146.6435
#2022-10-05|146.8952
#2022-10-12|146.1056
#2022-10-19|147.5196
#2022-10-26|148.6383
#2022-11-02|150.5164
#2022-11-09|153.5852
#2022-11-16|155.2242
#2022-11-23|151.9383
#2022-11-30|152.5070
#2022-12-07|146.6505
#2022-12-14|146.1883
#2022-12-21|142.1379
#2022-12-28|144.7997
#2023-01-04|145.4295
#2023-01-11|143.6239
#2023-01-18|143.8618
#2023-01-25|137.5922
#2023-02-01|135.4738
#2023-02-08|133.2103
#2023-02-15|132.0503
#2023-02-22|129.0658
#2023-03-01|134.9938
#2023-03-08|139.8116
#2023-03-15|146.2913
#2023-03-22|142.9049
#2023-03-29|142.6748
#2023-04-05|138.5104
#2023-04-12|137.7271
#2023-04-19|137.8078
#2023-04-26|139.9901
#2023-05-03|139.2161
#2023-05-10|139.7219
#2023-05-17|135.6094
#2023-05-24|134.3857
#2023-05-31|139.1840
#2023-06-07|138.3318
#2023-06-14|139.2033
#2023-06-21|136.1750
#2023-06-28|141.9485
#2023-07-05|138.8720
#2023-07-12|136.9026
#2023-07-19|131.4631
#2023-07-26|131.6096
#2023-08-02|132.1401
#2023-08-09|128.7944
#2023-08-16|129.8637
#2023-08-23|131.6925
#2023-08-30|135.5423
#2023-09-06|133.4013
#2023-09-13|135.0227
#2023-09-20|140.9276
#2023-09-27|135.5588
#2023-10-04|134.5651
#2023-10-11|137.4977
#2023-10-18|136.6341
#2023-10-25|133.4275
#2023-11-01|137.3327
#2023-11-08|136.6706
#2023-11-15|136.7570
#2023-11-22|137.5775
#2023-11-29|137.3573
#2023-12-06|142.0982
#2023-12-13|144.7102
#2023-12-20|143.2090
#2023-12-27|144.8176
#2024-01-03|142.5212
#2024-01-10|146.4251
#2024-01-17|148.9918
#2024-01-24|151.1828
#2024-01-31|150.6818
#2024-02-07|138.3126
#2024-02-14|133.8196
#2024-02-21|135.6331
#2024-02-28|134.9263
#2024-03-06|145.6832
#2024-03-13|149.9167
#2024-03-20|149.0965
#2024-03-27|148.5119
#2024-04-03|148.9702
#2024-04-10|149.9124
#2024-04-17|154.4291
#2024-04-24|149.8894
#2024-05-01|147.3980
#2024-05-08|146.5168
#2024-05-15|150.3679
#2024-05-22|150.0020
#2024-05-29|149.2018
#2024-06-05|152.7362
#2024-06-12|152.9755
#2024-06-19|154.6841
#2024-06-26|150.6892
#2024-07-03|150.1260
#2024-07-10|150.2538
#2024-07-17|152.6629
#2024-07-24|156.3470
#2024-07-31|154.3730
#2024-08-07|157.4110
#2024-08-14|159.7410
#2024-08-21|156.1728
#2024-08-28|153.1941
#2024-09-04|156.5311
#2024-09-11|159.8460
#2024-09-18|160.6666
#2024-09-25|163.9262
#2024-10-02|164.9083
#2024-10-09|163.9226
#2024-10-16|166.4997
#2024-10-23|168.0908
#2024-10-30|164.0530
#2024-11-06|163.2402
#2024-11-13|166.2296
#2024-11-20|166.3921
#2024-11-27|168.1507
#2024-12-04|165.2084
#2024-12-11|162.9507
#2024-12-18|163.4835
#2024-12-25|164.4140
#2025-01-01|160.7061
#2025-01-08|167.7966
#2025-01-15|166.2939
#2025-01-22|166.8426
#2025-01-29|157.9114
#2025-02-05|163.4029
#2025-02-12|163.2712
#2025-02-19|161.4013
#2025-02-26|163.9299
#2025-03-05|171.0258
#2025-03-12|173.0793
#2025-03-19|176.1444
#2025-03-26|175.9928
#2025-04-02|173.5548
#2025-04-09|174.2570
#2025-04-16|172.3295
#2025-04-23|170.6748
#2025-04-30|169.8851
#2025-05-07|170.7787
#2025-05-14|171.1513
#2025-05-21|173.9866
#2025-05-28|174.7400
#2025-06-04|174.6755
#2025-06-11|179.7478
#2025-06-18|179.1963
#2025-06-25|178.2907
#2025-07-02|179.5083
#2025-07-09|178.9061
#2025-07-16|178.5011
#2025-07-23|178.3739
#2025-07-30|176.1563
#2025-08-06|182.4722
#2025-08-13|181.0395
#2025-08-20|188.2409
#2025-08-27|189.4503
#2025-09-03|183.4098
#2025-09-10|184.5963
#2025-09-17|187.5456
#2025-09-24|187.0392
#2025-10-01|182.1927
#2025-10-08|185.8587
#2025-10-15|192.8554
#2025-10-22|192.5132
#2025-10-29|188.9821
#2025-11-05|187.4556
#2025-11-12|188.9868
#2025-11-19|193.0725
#2025-11-26|189.4062
#2025-12-03|190.5988
#2025-12-10|190.0659
#2025-12-17|199.6652