Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 150.8035 |
| 1985-04-10 | 149.7241 |
| 1985-04-17 | 151.0644 |
| 1985-04-24 | 150.1471 |
| 1985-05-01 | 148.2897 |
| 1985-05-08 | 149.7100 |
| 1985-05-15 | 151.0189 |
| 1985-05-22 | 151.3102 |
| 1985-05-29 | 151.1172 |
| 1985-06-05 | 151.9563 |
| 1985-06-12 | 150.8976 |
| 1985-06-19 | 152.9397 |
| 1985-06-26 | 151.3172 |
| 1985-07-03 | 152.5504 |
| 1985-07-10 | 152.6885 |
| 1985-07-17 | 149.9881 |
| 1985-07-24 | 149.7569 |
| 1985-07-31 | 149.3597 |
| 1985-08-07 | 148.3764 |
| 1985-08-14 | 150.3476 |
| 1985-08-21 | 150.1492 |
| 1985-08-28 | 148.7613 |
| 1985-09-04 | 151.8606 |
| 1985-09-11 | 150.8733 |
| 1985-09-18 | 150.4629 |
| 1985-09-25 | 151.2443 |
| 1985-10-02 | 148.6081 |
| 1985-10-09 | 149.5122 |
| 1985-10-16 | 147.9053 |
| 1985-10-23 | 146.5707 |
| 1985-10-30 | 144.7404 |
| 1985-11-06 | 148.4212 |
| 1985-11-13 | 147.2500 |
| 1985-11-20 | 148.9177 |
| 1985-11-27 | 148.5092 |
| 1985-12-04 | 147.4564 |
| 1985-12-11 | 143.9322 |
| 1985-12-18 | 147.8684 |
| 1985-12-25 | 143.8501 |
| 1986-01-01 | 144.1289 |
| 1986-01-08 | 145.0500 |
| 1986-01-15 | 146.0978 |
| 1986-01-22 | 148.3186 |
| 1986-01-29 | 149.0204 |
| 1986-02-05 | 151.1475 |
| 1986-02-12 | 152.1660 |
| 1986-02-19 | 153.8180 |
| 1986-02-26 | 155.3114 |
| 1986-03-05 | 152.7934 |
| 1986-03-12 | 152.2085 |
| 1986-03-19 | 151.0977 |
| 1986-03-26 | 151.2833 |
| 1986-04-02 | 150.4777 |
| 1986-04-09 | 154.4144 |
| 1986-04-16 | 151.9464 |
| 1986-04-23 | 149.3937 |
| 1986-04-30 | 151.4248 |
| 1986-05-07 | 152.6658 |
| 1986-05-14 | 153.3710 |
| 1986-05-21 | 152.8085 |
| 1986-05-28 | 152.2590 |
| 1986-06-04 | 153.2091 |
| 1986-06-11 | 151.8968 |
| 1986-06-18 | 153.3640 |
| 1986-06-25 | 154.0595 |
| 1986-07-02 | 154.6038 |
| 1986-07-09 | 156.8854 |
| 1986-07-16 | 161.5640 |
| 1986-07-23 | 163.3335 |
| 1986-07-30 | 162.3142 |
| 1986-08-06 | 164.7713 |
| 1986-08-13 | 161.4507 |
| 1986-08-20 | 161.5387 |
| 1986-08-27 | 162.7497 |
| 1986-09-03 | 167.5435 |
| 1986-09-10 | 165.4853 |
| 1986-09-17 | 165.5911 |
| 1986-09-24 | 162.8433 |
| 1986-10-01 | 164.5951 |
| 1986-10-08 | 165.2681 |
| 1986-10-15 | 164.4119 |
| 1986-10-22 | 165.1163 |
| 1986-10-29 | 168.0007 |
| 1986-11-05 | 170.3792 |
| 1986-11-12 | 170.8352 |
| 1986-11-19 | 171.7436 |
| 1986-11-26 | 173.3734 |
| 1986-12-03 | 177.3448 |
| 1986-12-10 | 176.0060 |
| 1986-12-17 | 174.6729 |
| 1986-12-24 | 176.6686 |
| 1986-12-31 | 175.3841 |
| 1987-01-07 | 178.2512 |
| 1987-01-14 | 178.4286 |
| 1987-01-21 | 179.7913 |
| 1987-01-28 | 178.7590 |
| 1987-02-04 | 179.5894 |
| 1987-02-11 | 179.4154 |
| 1987-02-18 | 181.1348 |
| 1987-02-25 | 182.6139 |
| 1987-03-04 | 182.4815 |
| 1987-03-11 | 181.0895 |
| 1987-03-18 | 179.9189 |
| 1987-03-25 | 179.9953 |
| 1987-04-01 | 180.0582 |
| 1987-04-08 | 180.1653 |
| 1987-04-15 | 180.9541 |
| 1987-04-22 | 179.4608 |
| 1987-04-29 | 180.0343 |
| 1987-05-06 | 180.7572 |
| 1987-05-13 | 179.8487 |
| 1987-05-20 | 181.1788 |
| 1987-05-27 | 180.6267 |
| 1987-06-03 | 181.4407 |
| 1987-06-10 | 180.3982 |
| 1987-06-17 | 180.2560 |
| 1987-06-24 | 178.3905 |
| 1987-07-01 | 177.7048 |
| 1987-07-08 | 180.0997 |
| 1987-07-15 | 183.2080 |
| 1987-07-22 | 183.6531 |
| 1987-07-29 | 183.3266 |
| 1987-08-05 | 188.1034 |
| 1987-08-12 | 186.3835 |
| 1987-08-19 | 187.7702 |
| 1987-08-26 | 184.2431 |
| 1987-09-02 | 185.7180 |
| 1987-09-09 | 188.3461 |
| 1987-09-16 | 187.0583 |
| 1987-09-23 | 187.1026 |
| 1987-09-30 | 186.7241 |
| 1987-10-07 | 185.4166 |
| 1987-10-14 | 185.3095 |
| 1987-10-21 | 187.5019 |
| 1987-10-28 | 188.2811 |
| 1987-11-04 | 188.8255 |
| 1987-11-11 | 188.2397 |
| 1987-11-18 | 190.9363 |
| 1987-11-25 | 190.5158 |
| 1987-12-02 | 191.8374 |
| 1987-12-09 | 191.8925 |
| 1987-12-16 | 191.6682 |
| 1987-12-23 | 191.1106 |
| 1987-12-30 | 191.0249 |
| 1988-01-06 | 191.6245 |
| 1988-01-13 | 191.2262 |
| 1988-01-20 | 193.9880 |
| 1988-01-27 | 193.5403 |
| 1988-02-03 | 194.6742 |
| 1988-02-10 | 195.8905 |
| 1988-02-17 | 196.8461 |
| 1988-02-24 | 196.3433 |
| 1988-03-02 | 196.5015 |
| 1988-03-09 | 196.3175 |
| 1988-03-16 | 196.8114 |
| 1988-03-23 | 195.7758 |
| 1988-03-30 | 195.7065 |
| 1988-04-06 | 197.1290 |
| 1988-04-13 | 197.2360 |
| 1988-04-20 | 198.9137 |
| 1988-04-27 | 196.8006 |
| 1988-05-04 | 197.7209 |
| 1988-05-11 | 198.1432 |
| 1988-05-18 | 198.4896 |
| 1988-05-25 | 199.4806 |
| 1988-06-01 | 199.8268 |
| 1988-06-08 | 202.1108 |
| 1988-06-15 | 203.5592 |
| 1988-06-22 | 200.1114 |
| 1988-06-29 | 198.7815 |
| 1988-07-06 | 198.4212 |
| 1988-07-13 | 198.4673 |
| 1988-07-20 | 200.0633 |
| 1988-07-27 | 200.9061 |
| 1988-08-03 | 202.1236 |
| 1988-08-10 | 200.1456 |
| 1988-08-17 | 201.8325 |
| 1988-08-24 | 201.1274 |
| 1988-08-31 | 202.0549 |
| 1988-09-07 | 202.4809 |
| 1988-09-14 | 202.9199 |
| 1988-09-21 | 202.7457 |
| 1988-09-28 | 202.3977 |
| 1988-10-05 | 202.7519 |
| 1988-10-12 | 203.6152 |
| 1988-10-19 | 204.0941 |
| 1988-10-26 | 205.7464 |
| 1988-11-02 | 204.6314 |
| 1988-11-09 | 204.3145 |
| 1988-11-16 | 208.5342 |
| 1988-11-23 | 208.1544 |
| 1988-11-30 | 209.2396 |
| 1988-12-07 | 208.9998 |
| 1988-12-14 | 207.2986 |
| 1988-12-21 | 207.1582 |
| 1988-12-28 | 203.9367 |
| 1989-01-04 | 204.8462 |
| 1989-01-11 | 206.7366 |
| 1989-01-18 | 209.5772 |
| 1989-01-25 | 210.1031 |
| 1989-02-01 | 208.3082 |
| 1989-02-08 | 209.7979 |
| 1989-02-15 | 212.3553 |
| 1989-02-22 | 211.0649 |
| 1989-03-01 | 211.9628 |
| 1989-03-08 | 212.6923 |
| 1989-03-15 | 214.3204 |
| 1989-03-22 | 215.6323 |
| 1989-03-29 | 216.3104 |
| 1989-04-05 | 217.0073 |
| 1989-04-12 | 215.6146 |
| 1989-04-19 | 216.8757 |
| 1989-04-26 | 215.3618 |
| 1989-05-03 | 216.8037 |
| 1989-05-10 | 216.9639 |
| 1989-05-17 | 219.7266 |
| 1989-05-24 | 220.8815 |
| 1989-05-31 | 218.9372 |
| 1989-06-07 | 219.4333 |
| 1989-06-14 | 219.6548 |
| 1989-06-21 | 221.6032 |
| 1989-06-28 | 221.0681 |
| 1989-07-05 | 221.6938 |
| 1989-07-12 | 221.7102 |
| 1989-07-19 | 222.0723 |
| 1989-07-26 | 223.8822 |
| 1989-08-02 | 224.2583 |
| 1989-08-09 | 226.3416 |
| 1989-08-16 | 228.2687 |
| 1989-08-23 | 228.3936 |
| 1989-08-30 | 227.4115 |
| 1989-09-06 | 228.8663 |
| 1989-09-13 | 228.7945 |
| 1989-09-20 | 229.4230 |
| 1989-09-27 | 228.5346 |
| 1989-10-04 | 230.8847 |
| 1989-10-11 | 233.0885 |
| 1989-10-18 | 237.1813 |
| 1989-10-25 | 238.3172 |
| 1989-11-01 | 240.4209 |
| 1989-11-08 | 240.4004 |
| 1989-11-15 | 243.0065 |
| 1989-11-22 | 242.4710 |
| 1989-11-29 | 241.1839 |
| 1989-12-06 | 244.1173 |
| 1989-12-13 | 244.7974 |
| 1989-12-20 | 242.2554 |
| 1989-12-27 | 238.4249 |
| 1990-01-03 | 242.8393 |
| 1990-01-10 | 246.8187 |
| 1990-01-17 | 250.2188 |
| 1990-01-24 | 252.9207 |
| 1990-01-31 | 255.4992 |
| 1990-02-07 | 257.0740 |
| 1990-02-14 | 257.5633 |
| 1990-02-21 | 258.8016 |
| 1990-02-28 | 259.6834 |
| 1990-03-07 | 261.5364 |
| 1990-03-14 | 260.4702 |
| 1990-03-21 | 259.9257 |
| 1990-03-28 | 257.1876 |
| 1990-04-04 | 259.1981 |
| 1990-04-11 | 259.4610 |
| 1990-04-18 | 260.7696 |
| 1990-04-25 | 259.5786 |
| 1990-05-02 | 260.7808 |
| 1990-05-09 | 259.5245 |
| 1990-05-16 | 262.0844 |
| 1990-05-23 | 262.3855 |
| 1990-05-30 | 261.8519 |
| 1990-06-06 | 266.8737 |
| 1990-06-13 | 266.1325 |
| 1990-06-20 | 268.4207 |
| 1990-06-27 | 263.9312 |
| 1990-07-04 | 264.8665 |
| 1990-07-11 | 266.1721 |
| 1990-07-18 | 270.1412 |
| 1990-07-25 | 268.6159 |
| 1990-08-01 | 271.6777 |
| 1990-08-08 | 269.6144 |
| 1990-08-15 | 273.0544 |
| 1990-08-22 | 271.9698 |
| 1990-08-29 | 273.8882 |
| 1990-09-05 | 276.0925 |
| 1990-09-12 | 275.7927 |
| 1990-09-19 | 277.9494 |
| 1990-09-26 | 270.4531 |
| 1990-10-03 | 275.8454 |
| 1990-10-10 | 277.3999 |
| 1990-10-17 | 278.5689 |
| 1990-10-24 | 277.0186 |
| 1990-10-31 | 279.0191 |
| 1990-11-07 | 279.3341 |
| 1990-11-14 | 278.6164 |
| 1990-11-21 | 279.3900 |
| 1990-11-28 | 277.4743 |
| 1990-12-05 | 278.6925 |
| 1990-12-12 | 277.0019 |
| 1990-12-19 | 274.6880 |
| 1990-12-26 | 274.4935 |
| 1991-01-02 | 271.8120 |
| 1991-01-09 | 274.7184 |
| 1991-01-16 | 275.4492 |
| 1991-01-23 | 277.7596 |
| 1991-01-30 | 277.1396 |
| 1991-02-06 | 279.2329 |
| 1991-02-13 | 281.3922 |
| 1991-02-20 | 282.6189 |
| 1991-02-27 | 281.8251 |
| 1991-03-06 | 286.1914 |
| 1991-03-13 | 285.3752 |
| 1991-03-20 | 287.0400 |
| 1991-03-27 | 284.5148 |
| 1991-04-03 | 290.7146 |
| 1991-04-10 | 289.0907 |
| 1991-04-17 | 291.0489 |
| 1991-04-24 | 288.6672 |
| 1991-05-01 | 291.2890 |
| 1991-05-08 | 291.3141 |
| 1991-05-15 | 293.1726 |
| 1991-05-22 | 291.6564 |
| 1991-05-29 | 290.7358 |
| 1991-06-05 | 295.3990 |
| 1991-06-12 | 295.9764 |
| 1991-06-19 | 296.1123 |
| 1991-06-26 | 296.1949 |
| 1991-07-03 | 296.6890 |
| 1991-07-10 | 297.3205 |
| 1991-07-17 | 298.7881 |
| 1991-07-24 | 298.2668 |
| 1991-07-31 | 304.2237 |
| 1991-08-07 | 302.8307 |
| 1991-08-14 | 304.3314 |
| 1991-08-21 | 307.6050 |
| 1991-08-28 | 306.1945 |
| 1991-09-04 | 312.9371 |
| 1991-09-11 | 315.0773 |
| 1991-09-18 | 315.3611 |
| 1991-09-25 | 312.3380 |
| 1991-10-02 | 317.8599 |
| 1991-10-09 | 320.4383 |
| 1991-10-16 | 321.5170 |
| 1991-10-23 | 321.9466 |
| 1991-10-30 | 324.2870 |
| 1991-11-06 | 327.5407 |
| 1991-11-13 | 329.3711 |
| 1991-11-20 | 331.2735 |
| 1991-11-27 | 330.4216 |
| 1991-12-04 | 333.5278 |
| 1991-12-11 | 332.1227 |
| 1991-12-18 | 331.8179 |
| 1991-12-25 | 330.3685 |
| 1992-01-01 | 331.7746 |
| 1992-01-08 | 333.0710 |
| 1992-01-15 | 335.2306 |
| 1992-01-22 | 337.7150 |
| 1992-01-29 | 336.9027 |
| 1992-02-05 | 344.9453 |
| 1992-02-12 | 344.2416 |
| 1992-02-19 | 345.0364 |
| 1992-02-26 | 344.5380 |
| 1992-03-04 | 349.6494 |
| 1992-03-11 | 350.1835 |
| 1992-03-18 | 350.4842 |
| 1992-03-25 | 352.6711 |
| 1992-04-01 | 350.1703 |
| 1992-04-08 | 351.8821 |
| 1992-04-15 | 353.9718 |
| 1992-04-22 | 351.4775 |
| 1992-04-29 | 349.5187 |
| 1992-05-06 | 354.3243 |
| 1992-05-13 | 354.7626 |
| 1992-05-20 | 352.4031 |
| 1992-05-27 | 351.2323 |
| 1992-06-03 | 357.3276 |
| 1992-06-10 | 358.5496 |
| 1992-06-17 | 358.1551 |
| 1992-06-24 | 357.5325 |
| 1992-07-01 | 357.1655 |
| 1992-07-08 | 359.0786 |
| 1992-07-15 | 361.3529 |
| 1992-07-22 | 361.2211 |
| 1992-07-29 | 361.2120 |
| 1992-08-05 | 370.2804 |
| 1992-08-12 | 371.2056 |
| 1992-08-19 | 374.3039 |
| 1992-08-26 | 371.7771 |
| 1992-09-02 | 376.1734 |
| 1992-09-09 | 375.1245 |
| 1992-09-16 | 373.3684 |
| 1992-09-23 | 371.8098 |
| 1992-09-30 | 378.8633 |
| 1992-10-07 | 378.8302 |
| 1992-10-14 | 379.4161 |
| 1992-10-21 | 379.5515 |
| 1992-10-28 | 378.7184 |
| 1992-11-04 | 382.8480 |
| 1992-11-11 | 384.1354 |
| 1992-11-18 | 386.0248 |
| 1992-11-25 | 385.1295 |
| 1992-12-02 | 389.5265 |
| 1992-12-09 | 386.3687 |
| 1992-12-16 | 384.1524 |
| 1992-12-23 | 382.0643 |
| 1992-12-30 | 382.4742 |
| 1993-01-06 | 382.2535 |
| 1993-01-13 | 381.4051 |
| 1993-01-20 | 381.9782 |
| 1993-01-27 | 381.5750 |
| 1993-02-03 | 392.6735 |
| 1993-02-10 | 391.3150 |
| 1993-02-17 | 394.1196 |
| 1993-02-24 | 392.5365 |
| 1993-03-03 | 398.3008 |
| 1993-03-10 | 399.5191 |
| 1993-03-17 | 402.0849 |
| 1993-03-24 | 402.0674 |
| 1993-03-31 | 402.9705 |
| 1993-04-07 | 406.3011 |
| 1993-04-14 | 407.2153 |
| 1993-04-21 | 407.4840 |
| 1993-04-28 | 406.3418 |
| 1993-05-05 | 407.4816 |
| 1993-05-12 | 405.1012 |
| 1993-05-19 | 407.0490 |
| 1993-05-26 | 401.7907 |
| 1993-06-02 | 415.6458 |
| 1993-06-09 | 415.2728 |
| 1993-06-16 | 412.9650 |
| 1993-06-23 | 414.5936 |
| 1993-06-30 | 406.5054 |
| 1993-07-07 | 413.5879 |
| 1993-07-14 | 413.5871 |
| 1993-07-21 | 410.8692 |
| 1993-07-28 | 409.5437 |
| 1993-08-04 | 418.7986 |
| 1993-08-11 | 417.2819 |
| 1993-08-18 | 420.6301 |
| 1993-08-25 | 412.9601 |
| 1993-09-01 | 417.8000 |
| 1993-09-08 | 420.5106 |
| 1993-09-15 | 420.8354 |
| 1993-09-22 | 418.6882 |
| 1993-09-29 | 417.1191 |
| 1993-10-06 | 422.4240 |
| 1993-10-13 | 422.1741 |
| 1993-10-20 | 421.0689 |
| 1993-10-27 | 416.4135 |
| 1993-11-03 | 420.7853 |
| 1993-11-10 | 424.7690 |
| 1993-11-17 | 419.8175 |
| 1993-11-24 | 420.5899 |
| 1993-12-01 | 424.0906 |
| 1993-12-08 | 422.3293 |
| 1993-12-15 | 421.5950 |
| 1993-12-22 | 420.8579 |
| 1993-12-29 | 416.7680 |
| 1994-01-05 | 424.7060 |
| 1994-01-12 | 424.2156 |
| 1994-01-19 | 424.7847 |
| 1994-01-26 | 418.2225 |
| 1994-02-02 | 420.8017 |
| 1994-02-09 | 421.9072 |
| 1994-02-16 | 424.8069 |
| 1994-02-23 | 422.6476 |
| 1994-03-02 | 432.1342 |
| 1994-03-09 | 435.8093 |
| 1994-03-16 | 435.9305 |
| 1994-03-23 | 435.1760 |
| 1994-03-30 | 437.4819 |
| 1994-04-06 | 445.3396 |
| 1994-04-13 | 442.7382 |
| 1994-04-20 | 439.9865 |
| 1994-04-27 | 434.0300 |
| 1994-05-04 | 436.0922 |
| 1994-05-11 | 434.4905 |
| 1994-05-18 | 434.5488 |
| 1994-05-25 | 430.2656 |
| 1994-06-01 | 435.1993 |
| 1994-06-08 | 433.7291 |
| 1994-06-15 | 434.8763 |
| 1994-06-22 | 430.9494 |
| 1994-06-29 | 429.5538 |
| 1994-07-06 | 433.1426 |
| 1994-07-13 | 430.8038 |
| 1994-07-20 | 426.1109 |
| 1994-07-27 | 429.3925 |
| 1994-08-03 | 430.6732 |
| 1994-08-10 | 429.3169 |
| 1994-08-17 | 430.8987 |
| 1994-08-24 | 427.2909 |
| 1994-08-31 | 429.8666 |
| 1994-09-07 | 427.6024 |
| 1994-09-14 | 429.4901 |
| 1994-09-21 | 424.2627 |
| 1994-09-28 | 420.4428 |
| 1994-10-05 | 420.1852 |
| 1994-10-12 | 419.8046 |
| 1994-10-19 | 420.9423 |
| 1994-10-26 | 420.2158 |
| 1994-11-02 | 423.5280 |
| 1994-11-09 | 419.1757 |
| 1994-11-16 | 421.2940 |
| 1994-11-23 | 417.0274 |
| 1994-11-30 | 419.6992 |
| 1994-12-07 | 419.4083 |
| 1994-12-14 | 418.9692 |
| 1994-12-21 | 415.3037 |
| 1994-12-28 | 410.3894 |
| 1995-01-04 | 413.8819 |
| 1995-01-11 | 415.5348 |
| 1995-01-18 | 414.7461 |
| 1995-01-25 | 410.5650 |
| 1995-02-01 | 410.8637 |
| 1995-02-08 | 409.2677 |
| 1995-02-15 | 410.2681 |
| 1995-02-22 | 409.2291 |
| 1995-03-01 | 405.4364 |
| 1995-03-08 | 407.5039 |
| 1995-03-15 | 409.8702 |
| 1995-03-22 | 404.7619 |
| 1995-03-29 | 402.2721 |
| 1995-04-05 | 408.0541 |
| 1995-04-12 | 406.9953 |
| 1995-04-19 | 405.7141 |
| 1995-04-26 | 402.6139 |
| 1995-05-03 | 403.2527 |
| 1995-05-10 | 401.3569 |
| 1995-05-17 | 405.2057 |
| 1995-05-24 | 407.4499 |
| 1995-05-31 | 408.4093 |
| 1995-06-07 | 409.7976 |
| 1995-06-14 | 408.1705 |
| 1995-06-21 | 404.7864 |
| 1995-06-28 | 400.9968 |
| 1995-07-05 | 397.9792 |
| 1995-07-12 | 396.4745 |
| 1995-07-19 | 395.8823 |
| 1995-07-26 | 395.4704 |
| 1995-08-02 | 399.7510 |
| 1995-08-09 | 401.7085 |
| 1995-08-16 | 401.0493 |
| 1995-08-23 | 403.8887 |
| 1995-08-30 | 401.5959 |
| 1995-09-06 | 403.2145 |
| 1995-09-13 | 402.2211 |
| 1995-09-20 | 400.5081 |
| 1995-09-27 | 402.8436 |
| 1995-10-04 | 404.8028 |
| 1995-10-11 | 403.3509 |
| 1995-10-18 | 402.1556 |
| 1995-10-25 | 403.8561 |
| 1995-11-01 | 403.7971 |
| 1995-11-08 | 404.1871 |
| 1995-11-15 | 404.7834 |
| 1995-11-22 | 405.1272 |
| 1995-11-29 | 404.5413 |
| 1995-12-06 | 401.7499 |
| 1995-12-13 | 400.5821 |
| 1995-12-20 | 398.9084 |
| 1995-12-27 | 394.8298 |
| 1996-01-03 | 392.3968 |
| 1996-01-10 | 392.3020 |
| 1996-01-17 | 392.4150 |
| 1996-01-24 | 390.3189 |
| 1996-01-31 | 391.7034 |
| 1996-02-07 | 394.7167 |
| 1996-02-14 | 395.8517 |
| 1996-02-21 | 397.2056 |
| 1996-02-28 | 397.6575 |
| 1996-03-06 | 392.7401 |
| 1996-03-13 | 393.1983 |
| 1996-03-20 | 393.1456 |
| 1996-03-27 | 394.3807 |
| 1996-04-03 | 390.0030 |
| 1996-04-10 | 393.7095 |
| 1996-04-17 | 391.7061 |
| 1996-04-24 | 389.6591 |
| 1996-05-01 | 389.1565 |
| 1996-05-08 | 392.0009 |
| 1996-05-15 | 393.4085 |
| 1996-05-22 | 389.8064 |
| 1996-05-29 | 389.5028 |
| 1996-06-05 | 388.9855 |
| 1996-06-12 | 386.4878 |
| 1996-06-19 | 383.5187 |
| 1996-06-26 | 384.1521 |
| 1996-07-03 | 383.7547 |
| 1996-07-10 | 383.1521 |
| 1996-07-17 | 378.1283 |
| 1996-07-24 | 379.1859 |
| 1996-07-31 | 381.1354 |
| 1996-08-07 | 383.2097 |
| 1996-08-14 | 382.3671 |
| 1996-08-21 | 376.5721 |
| 1996-08-28 | 377.3551 |
| 1996-09-04 | 381.0300 |
| 1996-09-11 | 379.0326 |
| 1996-09-18 | 376.7707 |
| 1996-09-25 | 377.3490 |
| 1996-10-02 | 379.8682 |
| 1996-10-09 | 376.9271 |
| 1996-10-16 | 381.1893 |
| 1996-10-23 | 373.6218 |
| 1996-10-30 | 378.1496 |
| 1996-11-06 | 380.6122 |
| 1996-11-13 | 376.7464 |
| 1996-11-20 | 378.1160 |
| 1996-11-27 | 378.1742 |
| 1996-12-04 | 381.0427 |
| 1996-12-11 | 377.9298 |
| 1996-12-18 | 374.9837 |
| 1996-12-25 | 371.2919 |
| 1997-01-01 | 372.4127 |
| 1997-01-08 | 375.3993 |
| 1997-01-15 | 369.4387 |
| 1997-01-22 | 374.5414 |
| 1997-01-29 | 375.3602 |
| 1997-02-05 | 374.5590 |
| 1997-02-12 | 374.0267 |
| 1997-02-19 | 370.8057 |
| 1997-02-26 | 371.7428 |
| 1997-03-05 | 374.4885 |
| 1997-03-12 | 376.6667 |
| 1997-03-19 | 378.2601 |
| 1997-03-26 | 380.5075 |
| 1997-04-02 | 386.2153 |
| 1997-04-09 | 386.4798 |
| 1997-04-16 | 386.9959 |
| 1997-04-23 | 385.6339 |
| 1997-04-30 | 384.7833 |
| 1997-05-07 | 383.4468 |
| 1997-05-14 | 384.2895 |
| 1997-05-21 | 385.4573 |
| 1997-05-28 | 385.0236 |
| 1997-06-04 | 385.4355 |
| 1997-06-11 | 385.7769 |
| 1997-06-18 | 384.0067 |
| 1997-06-25 | 382.3904 |
| 1997-07-02 | 387.0985 |
| 1997-07-09 | 386.6170 |
| 1997-07-16 | 383.8408 |
| 1997-07-23 | 384.0821 |
| 1997-07-30 | 384.3362 |
| 1997-08-06 | 382.3294 |
| 1997-08-13 | 379.4213 |
| 1997-08-20 | 379.0894 |
| 1997-08-27 | 379.9218 |
| 1997-09-03 | 383.4461 |
| 1997-09-10 | 386.2458 |
| 1997-09-17 | 381.7118 |
| 1997-09-24 | 391.5911 |
| 1997-10-01 | 392.4900 |
| 1997-10-08 | 394.8952 |
| 1997-10-15 | 390.6987 |
| 1997-10-22 | 400.8401 |
| 1997-10-29 | 404.4501 |
| 1997-11-05 | 408.1586 |
| 1997-11-12 | 409.4453 |
| 1997-11-19 | 411.1372 |
| 1997-11-26 | 413.0251 |
| 1997-12-03 | 415.4353 |
| 1997-12-10 | 414.4319 |
| 1997-12-17 | 413.7900 |
| 1997-12-24 | 411.8914 |
| 1997-12-31 | 417.7928 |
| 1998-01-07 | 422.5986 |
| 1998-01-14 | 423.2197 |
| 1998-01-21 | 426.4818 |
| 1998-01-28 | 420.6092 |
| 1998-02-04 | 428.8354 |
| 1998-02-11 | 425.1212 |
| 1998-02-18 | 427.8250 |
| 1998-02-25 | 427.7314 |
| 1998-03-04 | 434.2037 |
| 1998-03-11 | 431.8912 |
| 1998-03-18 | 438.4896 |
| 1998-03-25 | 430.8526 |
| 1998-04-01 | 433.4405 |
| 1998-04-08 | 431.7284 |
| 1998-04-15 | 425.2070 |
| 1998-04-22 | 417.6915 |
| 1998-04-29 | 422.8717 |
| 1998-05-06 | 426.1899 |
| 1998-05-13 | 427.7149 |
| 1998-05-20 | 430.3660 |
| 1998-05-27 | 425.9292 |
| 1998-06-03 | 431.1315 |
| 1998-06-10 | 421.1941 |
| 1998-06-17 | 410.2402 |
| 1998-06-24 | 407.8303 |
| 1998-07-01 | 411.7028 |
| 1998-07-08 | 412.2154 |
| 1998-07-15 | 412.6092 |
| 1998-07-22 | 409.6672 |
| 1998-07-29 | 410.7647 |
| 1998-08-05 | 412.5823 |
| 1998-08-12 | 408.9132 |
| 1998-08-19 | 414.9032 |
| 1998-08-26 | 417.2676 |
| 1998-09-02 | 424.7843 |
| 1998-09-09 | 424.7254 |
| 1998-09-16 | 416.4789 |
| 1998-09-23 | 422.1797 |
| 1998-09-30 | 428.3551 |
| 1998-10-07 | 419.6345 |
| 1998-10-14 | 429.2002 |
| 1998-10-21 | 439.9841 |
| 1998-10-28 | 443.3873 |
| 1998-11-04 | 446.6432 |
| 1998-11-11 | 444.9296 |
| 1998-11-18 | 445.6776 |
| 1998-11-25 | 450.7513 |
| 1998-12-02 | 449.6966 |
| 1998-12-09 | 448.4354 |
| 1998-12-16 | 439.8709 |
| 1998-12-23 | 442.9659 |
| 1998-12-30 | 445.4442 |
| 1999-01-06 | 445.0799 |
| 1999-01-13 | 445.3853 |
| 1999-01-20 | 443.8109 |
| 1999-01-27 | 441.8755 |
| 1999-02-03 | 442.5566 |
| 1999-02-10 | 443.6854 |
| 1999-02-17 | 445.3134 |
| 1999-02-24 | 445.8380 |
| 1999-03-03 | 452.0915 |
| 1999-03-10 | 447.3460 |
| 1999-03-17 | 443.8266 |
| 1999-03-24 | 451.4358 |
| 1999-03-31 | 456.1788 |
| 1999-04-07 | 455.4450 |
| 1999-04-14 | 455.6501 |
| 1999-04-21 | 445.9222 |
| 1999-04-28 | 444.2981 |
| 1999-05-05 | 443.1275 |
| 1999-05-12 | 443.8844 |
| 1999-05-19 | 445.8066 |
| 1999-05-26 | 445.1392 |
| 1999-06-02 | 446.4521 |
| 1999-06-09 | 445.6632 |
| 1999-06-16 | 444.2373 |
| 1999-06-23 | 444.3312 |
| 1999-06-30 | 450.2604 |
| 1999-07-07 | 444.0859 |
| 1999-07-14 | 442.1642 |
| 1999-07-21 | 441.9105 |
| 1999-07-28 | 443.3700 |
| 1999-08-04 | 445.0615 |
| 1999-08-11 | 443.6014 |
| 1999-08-18 | 444.6940 |
| 1999-08-25 | 451.2361 |
| 1999-09-01 | 452.9573 |
| 1999-09-08 | 452.4610 |
| 1999-09-15 | 450.2313 |
| 1999-09-22 | 449.0630 |
| 1999-09-29 | 448.3787 |
| 1999-10-06 | 451.0809 |
| 1999-10-13 | 450.7525 |
| 1999-10-20 | 449.7874 |
| 1999-10-27 | 449.7030 |
| 1999-11-03 | 449.7861 |
| 1999-11-10 | 449.8434 |
| 1999-11-17 | 450.3563 |
| 1999-11-24 | 450.7305 |
| 1999-12-01 | 452.8200 |
| 1999-12-08 | 452.1270 |
| 1999-12-15 | 454.1555 |
| 1999-12-22 | 450.3361 |
| 1999-12-29 | 455.0204 |
| 2000-01-05 | 450.9849 |
| 2000-01-12 | 453.4316 |
| 2000-01-19 | 454.6306 |
| 2000-01-26 | 458.0783 |
| 2000-02-02 | 464.4865 |
| 2000-02-09 | 458.6716 |
| 2000-02-16 | 461.5958 |
| 2000-02-23 | 465.6215 |
| 2000-03-01 | 466.0754 |
| 2000-03-08 | 464.5522 |
| 2000-03-15 | 464.4225 |
| 2000-03-22 | 461.2725 |
| 2000-03-29 | 461.3323 |
| 2000-04-05 | 467.7412 |
| 2000-04-12 | 465.8628 |
| 2000-04-19 | 461.2080 |
| 2000-04-26 | 458.9362 |
| 2000-05-03 | 458.3253 |
| 2000-05-10 | 458.6986 |
| 2000-05-17 | 461.4436 |
| 2000-05-24 | 459.2598 |
| 2000-05-31 | 462.0219 |
| 2000-06-07 | 463.5727 |
| 2000-06-14 | 459.7747 |
| 2000-06-21 | 459.4857 |
| 2000-06-28 | 457.8323 |
| 2000-07-05 | 461.6552 |
| 2000-07-12 | 457.0986 |
| 2000-07-19 | 455.5899 |
| 2000-07-26 | 454.4483 |
| 2000-08-02 | 458.7683 |
| 2000-08-09 | 453.8267 |
| 2000-08-16 | 453.0888 |
| 2000-08-23 | 451.1146 |
| 2000-08-30 | 450.0670 |
| 2000-09-06 | 453.3125 |
| 2000-09-13 | 453.1675 |
| 2000-09-20 | 449.9596 |
| 2000-09-27 | 450.3492 |
| 2000-10-04 | 451.3066 |
| 2000-10-11 | 448.6400 |
| 2000-10-18 | 445.5801 |
| 2000-10-25 | 445.8095 |
| 2000-11-01 | 446.5697 |
| 2000-11-08 | 444.5938 |
| 2000-11-15 | 444.8439 |
| 2000-11-22 | 444.4860 |
| 2000-11-29 | 444.8682 |
| 2000-12-06 | 446.4018 |
| 2000-12-13 | 446.4261 |
| 2000-12-20 | 447.8435 |
| 2000-12-27 | 443.2938 |
| 2001-01-03 | 450.8316 |
| 2001-01-10 | 449.7627 |
| 2001-01-17 | 449.0559 |
| 2001-01-24 | 445.0825 |
| 2001-01-31 | 454.4860 |
| 2001-02-07 | 447.7498 |
| 2001-02-14 | 448.4326 |
| 2001-02-21 | 442.1315 |
| 2001-02-28 | 442.7086 |
| 2001-03-07 | 439.1729 |
| 2001-03-14 | 431.8882 |
| 2001-03-21 | 431.8802 |
| 2001-03-28 | 432.6869 |
| 2001-04-04 | 439.7399 |
| 2001-04-11 | 440.4364 |
| 2001-04-18 | 428.0980 |
| 2001-04-25 | 434.7369 |
| 2001-05-02 | 438.9975 |
| 2001-05-09 | 438.9004 |
| 2001-05-16 | 444.3426 |
| 2001-05-23 | 441.9413 |
| 2001-05-30 | 449.6436 |
| 2001-06-06 | 455.6924 |
| 2001-06-13 | 447.0899 |
| 2001-06-20 | 437.3665 |
| 2001-06-27 | 431.7478 |
| 2001-07-04 | 437.2373 |
| 2001-07-11 | 441.6435 |
| 2001-07-18 | 437.8906 |
| 2001-07-25 | 445.8519 |
| 2001-08-01 | 463.3138 |
| 2001-08-08 | 463.1281 |
| 2001-08-15 | 448.7633 |
| 2001-08-22 | 452.2467 |
| 2001-08-29 | 460.0669 |
| 2001-09-05 | 461.5347 |
| 2001-09-12 | 464.4552 |
| 2001-09-19 | 463.9821 |
| 2001-09-26 | 464.1450 |
| 2001-10-03 | 470.5478 |
| 2001-10-10 | 465.7551 |
| 2001-10-17 | 458.3301 |
| 2001-10-24 | 456.6121 |
| 2001-10-31 | 488.0917 |
| 2001-11-07 | 484.9759 |
| 2001-11-14 | 467.8814 |
| 2001-11-21 | 475.0310 |
| 2001-11-28 | 480.7357 |
| 2001-12-05 | 503.1260 |
| 2001-12-12 | 489.7816 |
| 2001-12-19 | 488.9482 |
| 2001-12-26 | 486.8951 |
| 2002-01-02 | 489.3934 |
| 2002-01-09 | 482.7713 |
| 2002-01-16 | 480.8315 |
| 2002-01-23 | 480.3117 |
| 2002-01-30 | 474.5651 |
| 2002-02-06 | 481.1524 |
| 2002-02-13 | 474.3349 |
| 2002-02-20 | 475.6973 |
| 2002-02-27 | 476.0511 |
| 2002-03-06 | 479.2936 |
| 2002-03-13 | 474.1032 |
| 2002-03-20 | 486.9370 |
| 2002-03-27 | 490.0343 |
| 2002-04-03 | 492.5304 |
| 2002-04-10 | 496.3814 |
| 2002-04-17 | 493.9005 |
| 2002-04-24 | 495.7458 |
| 2002-05-01 | 498.8931 |
| 2002-05-08 | 489.7347 |
| 2002-05-15 | 501.3900 |
| 2002-05-22 | 506.0082 |
| 2002-05-29 | 507.0742 |
| 2002-06-05 | 522.2772 |
| 2002-06-12 | 516.7509 |
| 2002-06-19 | 512.1206 |
| 2002-06-26 | 506.1802 |
| 2002-07-03 | 504.5010 |
| 2002-07-10 | 507.2065 |
| 2002-07-17 | 496.8345 |
| 2002-07-24 | 522.7212 |
| 2002-07-31 | 533.4846 |
| 2002-08-07 | 531.3339 |
| 2002-08-14 | 522.3436 |
| 2002-08-21 | 532.4624 |
| 2002-08-28 | 544.4946 |
| 2002-09-04 | 559.5058 |
| 2002-09-11 | 543.6706 |
| 2002-09-18 | 538.2812 |
| 2002-09-25 | 539.0075 |
| 2002-10-02 | 553.1194 |
| 2002-10-09 | 549.1825 |
| 2002-10-16 | 533.0955 |
| 2002-10-23 | 566.3829 |
| 2002-10-30 | 571.8207 |
| 2002-11-06 | 586.4119 |
| 2002-11-13 | 575.9055 |
| 2002-11-20 | 580.4616 |
| 2002-11-27 | 593.0716 |
| 2002-12-04 | 595.3664 |
| 2002-12-11 | 598.1807 |
| 2002-12-18 | 577.1196 |
| 2002-12-25 | 584.2338 |
| 2003-01-01 | 594.2234 |
| 2003-01-08 | 598.0688 |
| 2003-01-15 | 596.9520 |
| 2003-01-22 | 588.9829 |
| 2003-01-29 | 576.7689 |
| 2003-02-05 | 601.9263 |
| 2003-02-12 | 603.3511 |
| 2003-02-19 | 616.3921 |
| 2003-02-26 | 621.1473 |
| 2003-03-05 | 625.7624 |
| 2003-03-12 | 612.4792 |
| 2003-03-19 | 600.0812 |
| 2003-03-26 | 601.3616 |
| 2003-04-02 | 607.4131 |
| 2003-04-09 | 601.0276 |
| 2003-04-16 | 593.4613 |
| 2003-04-23 | 643.5959 |
| 2003-04-30 | 665.6814 |
| 2003-05-07 | 644.1613 |
| 2003-05-14 | 646.0010 |
| 2003-05-21 | 647.9563 |
| 2003-05-28 | 659.9889 |
| 2003-06-04 | 672.0874 |
| 2003-06-11 | 664.3373 |
| 2003-06-18 | 667.5071 |
| 2003-06-25 | 661.8624 |
| 2003-07-02 | 665.1417 |
| 2003-07-09 | 648.8471 |
| 2003-07-16 | 598.0481 |
| 2003-07-23 | 625.5799 |
| 2003-07-30 | 635.5384 |
| 2003-08-06 | 626.5918 |
| 2003-08-13 | 581.2721 |
| 2003-08-20 | 589.5398 |
| 2003-08-27 | 598.2787 |
| 2003-09-03 | 611.0609 |
| 2003-09-10 | 605.8183 |
| 2003-09-17 | 586.6574 |
| 2003-09-24 | 580.7643 |
| 2003-10-01 | 591.6579 |
| 2003-10-08 | 587.2693 |
| 2003-10-15 | 595.2704 |
| 2003-10-22 | 619.8493 |
| 2003-10-29 | 628.9556 |
| 2003-11-05 | 634.5391 |
| 2003-11-12 | 632.0845 |
| 2003-11-19 | 638.8317 |
| 2003-11-26 | 639.7361 |
| 2003-12-03 | 640.4559 |
| 2003-12-10 | 634.2007 |
| 2003-12-17 | 638.3187 |
| 2003-12-24 | 629.5171 |
| 2003-12-31 | 626.2022 |
| 2004-01-07 | 620.2389 |
| 2004-01-14 | 619.3857 |
| 2004-01-21 | 639.0323 |
| 2004-01-28 | 638.9368 |
| 2004-02-04 | 643.9725 |
| 2004-02-11 | 647.0330 |
| 2004-02-18 | 729.9326 |
| 2004-02-25 | 719.7396 |
| 2004-03-03 | 717.7351 |
| 2004-03-10 | 723.7646 |
| 2004-03-17 | 724.1221 |
| 2004-03-24 | 737.6284 |
| 2004-03-31 | 744.9215 |
| 2004-04-07 | 723.2185 |
| 2004-04-14 | 715.0558 |
| 2004-04-21 | 731.0817 |
| 2004-04-28 | 736.6048 |
| 2004-05-05 | 735.4355 |
| 2004-05-12 | 722.0941 |
| 2004-05-19 | 708.4225 |
| 2004-05-26 | 714.3829 |
#2004-06-02| 708.6517
#2004-06-09| 706.2340
#2004-06-16| 707.0475
#2004-06-23| 714.9139
#2004-06-30| 719.1073
#2004-07-07| 711.3912
#2004-07-14| 705.0547
#2004-07-21| 703.2600
#2004-07-28| 697.2620
#2004-08-04| 696.7617
#2004-08-11| 695.9951
#2004-08-18| 706.9316
#2004-08-25| 706.9083
#2004-09-01| 708.6175
#2004-09-08| 709.6175
#2004-09-15| 707.6329
#2004-09-22| 694.7958
#2004-09-29| 688.4369
#2004-10-06| 678.2844
#2004-10-13| 677.2037
#2004-10-20| 678.1669
#2004-10-27| 674.3545
#2004-11-03| 684.2219
#2004-11-10| 677.9078
#2004-11-17| 682.2579
#2004-11-24| 698.2163
#2004-12-01| 698.3147
#2004-12-08| 686.3985
#2004-12-15| 683.1300
#2004-12-22| 703.7577
#2004-12-29| 700.4156
#2005-01-05| 702.8865
#2005-01-12| 697.6166
#2005-01-19| 723.9873
#2005-01-26| 722.8181
#2005-02-02| 728.8018
#2005-02-09| 735.5965
#2005-02-16| 735.7355
#2005-02-23| 749.5242
#2005-03-02| 742.4255
#2005-03-09| 738.2183
#2005-03-16| 745.8557
#2005-03-23| 749.6637
#2005-03-30| 734.9146
#2005-04-06| 730.2919
#2005-04-13| 717.4486
#2005-04-20| 738.0811
#2005-04-27| 741.1159
#2005-05-04| 740.8622
#2005-05-11| 746.2535
#2005-05-18| 739.7969
#2005-05-25| 741.5760
#2005-06-01| 741.6081
#2005-06-08| 742.2471
#2005-06-15| 665.5307
#2005-06-22| 718.9492
#2005-06-29| 720.4656
#2005-07-06| 715.3183
#2005-07-13| 711.7955
#2005-07-20| 712.8337
#2005-07-27| 715.8849
#2005-08-03| 717.3666
#2005-08-10| 704.3976
#2005-08-17| 708.9272
#2005-08-24| 710.7379
#2005-08-31| 703.1001
#2005-09-07| 701.9433
#2005-09-14| 687.1793
#2005-09-21| 694.3336
#2005-09-28| 701.9293
#2005-10-05| 705.2633
#2005-10-12| 694.8831
#2005-10-19| 700.4322
#2005-10-26| 691.6667
#2005-11-02| 691.3899
#2005-11-09| 689.3709
#2005-11-16| 698.1278
#2005-11-23| 696.4903
#2005-11-30| 694.8715
#2005-12-07| 690.3730
#2005-12-14| 685.1018
#2005-12-21| 685.3468
#2005-12-28| 683.2942
#2006-01-04| 676.8239
#2006-01-11| 678.3004
#2006-01-18| 702.5076
#2006-01-25| 703.8429
#2006-02-01| 709.1912
#2006-02-08| 707.0878
#2006-02-15| 722.5021
#2006-02-22| 734.0806
#2006-03-01| 734.5603
#2006-03-08| 724.9414
#2006-03-15| 729.0779
#2006-03-22| 733.5947
#2006-03-29| 722.2899
#2006-04-05| 723.3685
#2006-04-12| 753.4714
#2006-04-19| 759.8641
#2006-04-26| 755.6214
#2006-05-03| 759.1987
#2006-05-10| 747.7009
#2006-05-17| 754.3964
#2006-05-24| 759.5906
#2006-05-31| 757.8865
#2006-06-07| 751.6373
#2006-06-14| 759.6511
#2006-06-21| 757.0955
#2006-06-28| 753.6961
#2006-07-05| 752.5174
#2006-07-12| 747.8858
#2006-07-19| 759.8172
#2006-07-26| 762.6905
#2006-08-02| 765.6055
#2006-08-09| 754.9057
#2006-08-16| 756.3773
#2006-08-23| 765.6955
#2006-08-30| 769.8899
#2006-09-06| 774.4734
#2006-09-13| 745.9094
#2006-09-20| 741.9216
#2006-09-27| 710.9941
#2006-10-04| 756.9992
#2006-10-11| 751.8590
#2006-10-18| 752.8118
#2006-10-25| 746.3001
#2006-11-01| 777.3279
#2006-11-08| 771.3499
#2006-11-15| 758.1608
#2006-11-22| 762.5021
#2006-11-29| 754.7751
#2006-12-06| 747.8787
#2006-12-13| 744.8357
#2006-12-20| 741.4737
#2006-12-27| 740.4662
#2007-01-03| 742.1222
#2007-01-10| 742.3324
#2007-01-17| 745.9789
#2007-01-24| 739.1850
#2007-01-31| 756.4766
#2007-02-07| 754.3991
#2007-02-14| 747.0018
#2007-02-21| 752.1817
#2007-02-28| 769.4251
#2007-03-07| 772.2838
#2007-03-14| 769.6164
#2007-03-21| 758.6808
#2007-03-28| 759.2778
#2007-04-04| 759.2442
#2007-04-11| 749.1034
#2007-04-18| 746.5525
#2007-04-25| 744.1120
#2007-05-02| 739.7506
#2007-05-09| 736.5379
#2007-05-16| 734.9276
#2007-05-23| 740.6856
#2007-05-30| 741.1167
#2007-06-06| 726.7433
#2007-06-13| 728.1248
#2007-06-20| 732.1811
#2007-06-27| 738.3881
#2007-07-04| 738.8635
#2007-07-11| 724.4504
#2007-07-18| 729.6753
#2007-07-25| 738.5541
#2007-08-01| 738.1650
#2007-08-08| 730.6787
#2007-08-15| 729.1970
#2007-08-22| 734.3177
#2007-08-29| 733.2460
#2007-09-05| 736.8955
#2007-09-12| 734.5517
#2007-09-19| 702.8327
#2007-09-26| 698.4870
#2007-10-03| 704.2840
#2007-10-10| 693.8075
#2007-10-17| 671.0885
#2007-10-24| 674.4790
#2007-10-31| 684.0419
#2007-11-07| 686.0007
#2007-11-14| 693.2280
#2007-11-21| 695.6350
#2007-11-28| 698.4108
#2007-12-05| 696.6159
#2007-12-12| 689.5221
#2007-12-19| 686.0678
#2007-12-26| 681.9950
#2008-01-02| 685.5277
#2008-01-09| 677.9260
#2008-01-16| 666.1214
#2008-01-23| 665.5396
#2008-01-30| 666.5958
#2008-02-06| 672.7294
#2008-02-13| 674.3870
#2008-02-20| 674.9692
#2008-02-27| 676.1046
#2008-03-05| 684.7231
#2008-03-12| 691.6831
#2008-03-19| 696.8489
#2008-03-26| 697.6407
#2008-04-02| 696.6905
#2008-04-09| 686.6739
#2008-04-16| 669.0786
#2008-04-23| 683.0549
#2008-04-30| 687.6287
#2008-05-07| 687.6944
#2008-05-14| 687.7655
#2008-05-21| 684.0466
#2008-05-28| 689.5383
#2008-06-04| 705.0042
#2008-06-11| 695.0385
#2008-06-18| 705.2065
#2008-06-25| 709.9748
#2008-07-02| 714.8437
#2008-07-09| 702.6259
#2008-07-16| 703.6738
#2008-07-23| 703.7338
#2008-07-30| 716.3372
#2008-08-06| 716.5569
#2008-08-13| 720.6115
#2008-08-20| 731.0513
#2008-08-27| 730.4545
#2008-09-03| 738.2496
#2008-09-10| 737.9663
#2008-09-17| 728.4989
#2008-09-24| 738.9047
#2008-10-01| 763.8011
#2008-10-08| 759.6508
#2008-10-15| 764.3327
#2008-10-22| 859.3741
#2008-10-29| 853.9786
#2008-11-05| 866.7211
#2008-11-12| 861.9475
#2008-11-19| 833.5959
#2008-11-26| 838.3884
#2008-12-03| 845.7462
#2008-12-10| 813.2206
#2008-12-17| 798.2258
#2008-12-24| 825.2849
#2008-12-31| 816.3507
#2009-01-07| 810.4155
#2009-01-14| 844.1963
#2009-01-21| 845.6202
#2009-01-28| 838.6480
#2009-02-04| 836.3995
#2009-02-11| 812.1799
#2009-02-18| 836.8712
#2009-02-25| 821.9870
#2009-03-04| 835.5839
#2009-03-11| 839.1651
#2009-03-18| 845.4792
#2009-03-25| 831.2496
#2009-04-01| 825.4317
#2009-04-08| 816.0781
#2009-04-15| 814.2078
#2009-04-22| 822.1664
#2009-04-29| 816.7921
#2009-05-06| 820.2139
#2009-05-13| 811.0299
#2009-05-20| 824.2308
#2009-05-27| 818.8645
#2009-06-03| 829.3847
#2009-06-10| 825.6659
#2009-06-17| 875.1958
#2009-06-24| 871.7552
#2009-07-01| 898.7917
#2009-07-08| 897.8126
#2009-07-15| 881.0558
#2009-07-22| 878.1019
#2009-07-29| 876.4691
#2009-08-05| 898.7734
#2009-08-12| 915.9177
#2009-08-19| 915.0920
#2009-08-26| 907.8378
#2009-09-02| 920.9900
#2009-09-09| 922.8801
#2009-09-16| 928.2638
#2009-09-23| 938.8944
#2009-09-30| 907.5409
#2009-10-07| 893.5119
#2009-10-14| 902.3956
#2009-10-21| 931.0734
#2009-10-28| 917.6862
#2009-11-04| 943.9310
#2009-11-11| 940.3397
#2009-11-18| 936.7016
#2009-11-25| 928.7078
#2009-12-02| 939.9084
#2009-12-09| 948.9766
#2009-12-16| 958.1263
#2009-12-23| 966.9271
#2009-12-30| 976.5842
#2010-01-06| 964.4965
#2010-01-13| 951.9026
#2010-01-20| 960.5128
#2010-01-27| 967.9532
#2010-02-03| 976.2212
#2010-02-10| 971.9590
#2010-02-17| 984.7658
#2010-02-24| 979.8317
#2010-03-03| 985.1714
#2010-03-10| 986.1165
#2010-03-17| 993.5769
#2010-03-24| 994.7708
#2010-03-31|1006.9167
#2010-04-07|1005.2724
#2010-04-14|1005.1592
#2010-04-21|1017.0163
#2010-04-28|1012.2997
#2010-05-05|1010.0287
#2010-05-12|1003.1260
#2010-05-19|1005.0947
#2010-05-26| 989.6066
#2010-06-02| 991.8561
#2010-06-09| 993.3655
#2010-06-16| 992.1359
#2010-06-23| 997.2756
#2010-06-30|1002.1240
#2010-07-07|1004.5179
#2010-07-14|1024.9835
#2010-07-21|1059.8630
#2010-07-28|1062.4407
#2010-08-04|1075.3160
#2010-08-11|1082.7747
#2010-08-18|1082.4837
#2010-08-25|1074.5964
#2010-09-01|1097.7154
#2010-09-08|1094.8608
#2010-09-15|1099.3074
#2010-09-22|1106.3411
#2010-09-29|1094.6752
#2010-10-06|1114.5006
#2010-10-13|1111.7276
#2010-10-20|1119.5737
#2010-10-27|1122.7126
#2010-11-03|1140.4864
#2010-11-10|1129.8579
#2010-11-17|1129.5494
#2010-11-24|1125.6082
#2010-12-01|1131.2820
#2010-12-08|1124.2671
#2010-12-15|1086.4010
#2010-12-22|1099.2568
#2010-12-29|1104.2071
#2011-01-05|1101.1926
#2011-01-12|1102.2506
#2011-01-19|1103.5581
#2011-01-26|1091.3178
#2011-02-02|1073.4271
#2011-02-09|1072.5759
#2011-02-16|1077.2617
#2011-02-23|1076.8183
#2011-03-02|1071.8657
#2011-03-09|1083.3433
#2011-03-16|1091.6395
#2011-03-23|1087.4309
#2011-03-30|1090.9354
#2011-04-06|1102.8852
#2011-04-13|1108.9543
#2011-04-20|1108.8096
#2011-04-27|1108.7358
#2011-05-04|1111.8741
#2011-05-11|1098.3486
#2011-05-18|1086.5789
#2011-05-25|1090.5664
#2011-06-01|1095.0858
#2011-06-08|1092.9515
#2011-06-15|1093.3254
#2011-06-22|1074.2655
#2011-06-29|1067.7934
#2011-07-06|1071.5862
#2011-07-13|1076.9639
#2011-07-20|1075.0472
#2011-07-27|1075.0450
#2011-08-03|1083.5424
#2011-08-10|1088.8280
#2011-08-17|1100.2933
#2011-08-24|1099.9880
#2011-08-31|1105.0748
#2011-09-07|1113.3569
#2011-09-14|1112.1609
#2011-09-21|1115.8870
#2011-09-28|1114.7063
#2011-10-05|1113.0727
#2011-10-12|1116.0120
#2011-10-19|1127.3770
#2011-10-26|1134.8870
#2011-11-02|1145.7245
#2011-11-09|1121.4853
#2011-11-16|1117.2302
#2011-11-23|1135.2904
#2011-11-30|1135.0051
#2011-12-07|1119.3821
#2011-12-14|1123.9015
#2011-12-21|1121.5731
#2011-12-28|1128.4056
#2012-01-04|1142.5103
#2012-01-11|1145.0515
#2012-01-18|1124.5901
#2012-01-25|1127.4276
#2012-02-01|1124.3625
#2012-02-08|1128.5943
#2012-02-15|1147.8360
#2012-02-22|1151.8293
#2012-02-29|1165.7980
#2012-03-07|1159.1586
#2012-03-14|1159.9981
#2012-03-21|1163.4610
#2012-03-28|1166.2451
#2012-04-04|1193.2937
#2012-04-11|1190.2389
#2012-04-18|1178.1554
#2012-04-25|1174.9486
#2012-05-02|1181.9387
#2012-05-09|1180.0406
#2012-05-16|1181.0558
#2012-05-23|1189.7582
#2012-05-30|1196.0011
#2012-06-06|1188.2174
#2012-06-13|1178.5380
#2012-06-20|1176.7906
#2012-06-27|1199.1398
#2012-07-04|1213.8266
#2012-07-11|1216.2344
#2012-07-18|1210.4079
#2012-07-25|1214.6088
#2012-08-01|1225.6102
#2012-08-08|1222.8011
#2012-08-15|1224.3803
#2012-08-22|1222.8128
#2012-08-29|1224.7285
#2012-09-05|1234.5930
#2012-09-12|1219.9101
#2012-09-19|1216.4947
#2012-09-26|1223.0955
#2012-10-03|1227.2655
#2012-10-10|1216.5858
#2012-10-17|1215.8176
#2012-10-24|1221.1770
#2012-10-31|1233.0983
#2012-11-07|1240.6704
#2012-11-14|1243.2088
#2012-11-21|1247.9755
#2012-11-28|1244.0553
#2012-12-05|1257.8218
#2012-12-12|1254.6018
#2012-12-19|1262.7274
#2012-12-26|1267.4097
#2013-01-02|1250.7827
#2013-01-09|1242.0022
#2013-01-16|1240.3658
#2013-01-23|1239.2953
#2013-01-30|1239.8582
#2013-02-06|1235.9211
#2013-02-13|1233.9486
#2013-02-20|1231.1291
#2013-02-27|1229.3827
#2013-03-06|1230.7982
#2013-03-13|1232.1214
#2013-03-20|1225.0205
#2013-03-27|1224.4743
#2013-04-03|1264.7602
#2013-04-10|1258.5102
#2013-04-17|1260.8705
#2013-04-24|1258.6254
#2013-05-01|1262.8232
#2013-05-08|1248.4436
#2013-05-15|1245.4406
#2013-05-22|1245.6541
#2013-05-29|1241.8994
#2013-06-05|1253.2346
#2013-06-12|1235.4904
#2013-06-19|1232.4946
#2013-06-26|1224.7697
#2013-07-03|1220.7579
#2013-07-10|1202.0739
#2013-07-17|1200.9312
#2013-07-24|1199.1171
#2013-07-31|1201.0189
#2013-08-07|1192.8600
#2013-08-14|1193.5349
#2013-08-21|1185.3951
#2013-08-28|1180.6587
#2013-09-04|1180.6098
#2013-09-11|1179.7053
#2013-09-18|1186.4479
#2013-09-25|1183.9314
#2013-10-02|1188.9459
#2013-10-09|1192.0016
#2013-10-16|1190.4628
#2013-10-23|1188.8675
#2013-10-30|1196.0915
#2013-11-06|1201.8109
#2013-11-13|1196.2349
#2013-11-20|1206.6732
#2013-11-27|1207.8212
#2013-12-04|1202.6512
#2013-12-11|1201.3767
#2013-12-18|1208.3972
#2013-12-25|1210.5183
#2014-01-01|1215.4701
#2014-01-08|1217.7908
#2014-01-15|1218.0458
#2014-01-22|1215.7504
#2014-01-29|1218.8932
#2014-02-05|1233.1081
#2014-02-12|1226.4600
#2014-02-19|1230.8443
#2014-02-26|1239.0485
#2014-03-05|1248.2257
#2014-03-12|1250.8123
#2014-03-19|1247.4429
#2014-03-26|1260.3669
#2014-04-02|1261.4490
#2014-04-09|1266.9611
#2014-04-16|1266.9154
#2014-04-23|1273.9337
#2014-04-30|1275.0414
#2014-05-07|1276.5851
#2014-05-14|1286.6916
#2014-05-21|1288.4437
#2014-05-28|1294.5664
#2014-06-04|1290.5566
#2014-06-11|1284.0197
#2014-06-18|1288.3252
#2014-06-25|1283.0442
#2014-07-02|1300.3817
#2014-07-09|1302.2544
#2014-07-16|1300.7838
#2014-07-23|1307.0107
#2014-07-30|1313.6939
#2014-08-06|1322.0291
#2014-08-13|1317.7368
#2014-08-20|1320.2077
#2014-08-27|1321.3441
#2014-09-03|1336.5166
#2014-09-10|1346.5897
#2014-09-17|1354.1805
#2014-09-24|1369.1097
#2014-10-01|1376.9753
#2014-10-08|1377.6729
#2014-10-15|1380.6684
#2014-10-22|1372.7781
#2014-10-29|1378.3923
#2014-11-05|1391.3173
#2014-11-12|1391.7655
#2014-11-19|1400.1781
#2014-11-26|1410.3957
#2014-12-03|1425.1207
#2014-12-10|1429.5284
#2014-12-17|1430.5057
#2014-12-24|1434.4510
#2014-12-31|1441.9877
#2015-01-07|1448.0503
#2015-01-14|1456.2758
#2015-01-21|1462.6190
#2015-01-28|1466.4286
#2015-02-04|1486.9350
#2015-02-11|1486.3577
#2015-02-18|1487.0584
#2015-02-25|1486.6404
#2015-03-04|1493.9292
#2015-03-11|1487.4400
#2015-03-18|1481.7199
#2015-03-25|1489.2367
#2015-04-01|1488.1429
#2015-04-08|1488.3116
#2015-04-15|1489.2284
#2015-04-22|1500.3684
#2015-04-29|1506.8729
#2015-05-06|1523.6574
#2015-05-13|1516.1538
#2015-05-20|1518.2277
#2015-05-27|1522.7711
#2015-06-03|1522.4073
#2015-06-10|1510.9657
#2015-06-17|1517.9920
#2015-06-24|1508.4720
#2015-07-01|1502.1196
#2015-07-08|1495.2705
#2015-07-15|1500.5351
#2015-07-22|1502.8562
#2015-07-29|1504.1132
#2015-08-05|1515.9433
#2015-08-12|1511.1733
#2015-08-19|1518.7507
#2015-08-26|1505.8523
#2015-09-02|1518.6071
#2015-09-09|1522.1633
#2015-09-16|1509.7574
#2015-09-23|1513.9487
#2015-09-30|1528.6040
#2015-10-07|1526.0214
#2015-10-14|1533.4082
#2015-10-21|1534.7660
#2015-10-28|1539.8392
#2015-11-04|1559.7364
#2015-11-11|1553.9117
#2015-11-18|1566.5579
#2015-11-25|1566.3777
#2015-12-02|1568.3257
#2015-12-09|1567.7218
#2015-12-16|1572.7974
#2015-12-23|1570.7699
#2015-12-30|1571.5607
#2016-01-06|1571.6110
#2016-01-13|1569.4796
#2016-01-20|1565.5343
#2016-01-27|1566.4409
#2016-02-03|1582.7233
#2016-02-10|1575.8348
#2016-02-17|1566.5292
#2016-02-24|1572.8996
#2016-03-02|1575.2565
#2016-03-09|1569.2574
#2016-03-16|1566.2327
#2016-03-23|1569.0965
#2016-03-30|1569.8545
#2016-04-06|1576.2926
#2016-04-13|1589.6746
#2016-04-20|1589.8055
#2016-04-27|1596.0965
#2016-05-04|1609.7490
#2016-05-11|1602.4473
#2016-05-18|1603.5912
#2016-05-25|1606.2095
#2016-06-01|1613.4081
#2016-06-08|1602.4690
#2016-06-15|1598.2659
#2016-06-22|1600.3832
#2016-06-29|1606.6350
#2016-07-06|1614.4265
#2016-07-13|1619.1740
#2016-07-20|1628.1848
#2016-07-27|1634.7049
#2016-08-03|1640.7347
#2016-08-10|1640.1589
#2016-08-17|1644.3435
#2016-08-24|1648.9449
#2016-08-31|1662.0281
#2016-09-07|1665.7719
#2016-09-14|1670.7364
#2016-09-21|1678.6508
#2016-09-28|1688.2651
#2016-10-05|1694.1648
#2016-10-12|1690.2120
#2016-10-19|1707.5616
#2016-10-26|1713.0686
#2016-11-02|1733.3197
#2016-11-09|1722.0100
#2016-11-16|1725.1615
#2016-11-23|1716.8093
#2016-11-30|1722.2248
#2016-12-07|1704.4579
#2016-12-14|1716.0546
#2016-12-21|1712.6602
#2016-12-28|1720.7426
#2017-01-04|1729.1632
#2017-01-11|1720.9231
#2017-01-18|1724.5864
#2017-01-25|1728.9638
#2017-02-01|1731.0459
#2017-02-08|1728.7883
#2017-02-15|1731.9629
#2017-02-22|1736.3554
#2017-03-01|1732.7573
#2017-03-08|1725.1849
#2017-03-15|1728.0952
#2017-03-22|1730.5970
#2017-03-29|1725.4003
#2017-04-05|1737.1152
#2017-04-12|1732.0802
#2017-04-19|1735.4916
#2017-04-26|1727.4529
#2017-05-03|1734.7097
#2017-05-10|1734.7374
#2017-05-17|1748.3339
#2017-05-24|1748.9727
#2017-05-31|1753.0917
#2017-06-07|1732.7989
#2017-06-14|1734.4848
#2017-06-21|1728.3077
#2017-06-28|1722.0528
#2017-07-05|1727.9165
#2017-07-12|1724.1061
#2017-07-19|1735.3636
#2017-07-26|1736.4413
#2017-08-02|1748.3034
#2017-08-09|1740.7989
#2017-08-16|1741.8395
#2017-08-23|1746.6266
#2017-08-30|1741.6305
#2017-09-06|1745.1559
#2017-09-13|1731.9669
#2017-09-20|1753.2406
#2017-09-27|1765.2260
#2017-10-04|1769.8583
#2017-10-11|1770.0298
#2017-10-18|1770.8359
#2017-10-25|1772.9501
#2017-11-01|1784.1575
#2017-11-08|1780.9120
#2017-11-15|1782.0054
#2017-11-22|1786.4254
#2017-11-29|1786.8820
#2017-12-06|1789.2339
#2017-12-13|1775.7888
#2017-12-20|1779.4473
#2017-12-27|1784.0428
#2018-01-03|1784.0828
#2018-01-10|1773.6754
#2018-01-17|1776.0534
#2018-01-24|1761.3838
#2018-01-31|1769.2457
#2018-02-07|1753.7544
#2018-02-14|1750.3236
#2018-02-21|1749.0064
#2018-02-28|1752.6641
#2018-03-07|1744.5591
#2018-03-14|1744.3121
#2018-03-21|1742.0519
#2018-03-28|1746.6138
#2018-04-04|1745.9464
#2018-04-11|1743.7589
#2018-04-18|1750.7311
#2018-04-25|1748.6068
#2018-05-02|1750.9500
#2018-05-09|1748.9054
#2018-05-16|1751.6093
#2018-05-23|1761.5030
#2018-05-30|1774.2860
#2018-06-06|1763.4362
#2018-06-13|1764.0545
#2018-06-20|1778.9063
#2018-06-27|1787.1321
#2018-07-04|1785.9185
#2018-07-11|1781.9361
#2018-07-18|1784.6082
#2018-07-25|1787.7200
#2018-08-01|1786.8169
#2018-08-08|1788.5985
#2018-08-15|1792.5674
#2018-08-22|1796.7870
#2018-08-29|1796.1882
#2018-09-05|1798.0295
#2018-09-12|1792.4916
#2018-09-19|1795.9701
#2018-09-26|1796.9281
#2018-10-03|1803.6892
#2018-10-10|1801.9406
#2018-10-17|1804.9942
#2018-10-24|1814.6736
#2018-10-31|1814.7055
#2018-11-07|1813.0173
#2018-11-14|1836.0825
#2018-11-21|1854.1910
#2018-11-28|1858.4672
#2018-12-05|1864.3786
#2018-12-12|1879.7606
#2018-12-19|1897.9203
#2018-12-26|1902.1100
#2019-01-02|1919.6006
#2019-01-09|1916.0436
#2019-01-16|1934.5965
#2019-01-23|1923.5637
#2019-01-30|1921.7712
#2019-02-06|1916.7460
#2019-02-13|1916.7304
#2019-02-20|1922.6266
#2019-02-27|1923.5120
#2019-03-06|1922.5652
#2019-03-13|1928.2300
#2019-03-20|1935.7382
#2019-03-27|1948.2509
#2019-04-03|1944.1370
#2019-04-10|1954.6916
#2019-04-17|1968.6133
#2019-04-24|1971.2894
#2019-05-01|1970.0314
#2019-05-08|1972.7225
#2019-05-15|1968.6684
#2019-05-22|1970.2532
#2019-05-29|1981.5878
#2019-06-05|1985.4769
#2019-06-12|1985.2084
#2019-06-19|2014.7086
#2019-06-26|2017.2159
#2019-07-03|2031.7886
#2019-07-10|2025.8438
#2019-07-17|2019.1699
#2019-07-24|2030.9745
#2019-07-31|2038.9072
#2019-08-07|2049.3501
#2019-08-14|2062.5795
#2019-08-21|2075.8950
#2019-08-28|2102.8058
#2019-09-04|2111.0499
#2019-09-11|2114.5709
#2019-09-18|2139.5575
#2019-09-25|2140.8574
#2019-10-02|2150.1426
#2019-10-09|2143.7444
#2019-10-16|2141.9995
#2019-10-23|2153.9871
#2019-10-30|2165.9484
#2019-11-06|2176.1249
#2019-11-13|2203.1120
#2019-11-20|2205.5918
#2019-11-27|2208.3982
#2019-12-04|2212.4960
#2019-12-11|2197.7945
#2019-12-18|2164.7581
#2019-12-25|2162.7801
#2020-01-01|2163.9087
#2020-01-08|2149.6661
#2020-01-15|2184.3144
#2020-01-22|2186.1741
#2020-01-29|2196.1365
#2020-02-05|2195.8988
#2020-02-12|2161.6500
#2020-02-19|2183.5718
#2020-02-26|2207.4820
#2020-03-04|2255.7064
#2020-03-11|2281.8217
#2020-03-18|2291.6525
#2020-03-25|2319.0577
#2020-04-01|2298.3550
#2020-04-08|2271.7969
#2020-04-15|2292.0126
#2020-04-22|2308.3351
#2020-04-29|2334.6030
#2020-05-06|2328.3471
#2020-05-13|2302.8149
#2020-05-20|2329.2668
#2020-05-27|2345.8469
#2020-06-03|2373.9101
#2020-06-10|2386.1379
#2020-06-17|2429.7257
#2020-06-24|2452.9989
#2020-07-01|2483.3535
#2020-07-08|2486.5280
#2020-07-15|2518.0031
#2020-07-22|2532.9692
#2020-07-29|2550.0789
#2020-08-05|2579.8232
#2020-08-12|2556.8914
#2020-08-19|2599.7655
#2020-08-26|2625.6052
#2020-09-02|2672.1055
#2020-09-09|2649.8861
#2020-09-16|2644.3444
#2020-09-23|2648.0182
#2020-09-30|2656.5493
#2020-10-07|2678.9834
#2020-10-14|2696.0524
#2020-10-21|2708.0113
#2020-10-28|2747.7251
#2020-11-04|2790.3341
#2020-11-11|2782.9989
#2020-11-18|2828.3889
#2020-11-25|2840.2324
#2020-12-02|2857.5883
#2020-12-09|2830.1394
#2020-12-16|2828.0612
#2020-12-23|2835.1081
#2020-12-30|2851.6349
#2021-01-06|2874.4419
#2021-01-13|2878.2997
#2021-01-20|2898.1651
#2021-01-27|2941.3379
#2021-02-03|2951.5875
#2021-02-10|2932.1683
#2021-02-17|2935.2141
#2021-02-24|2950.6948
#2021-03-03|2985.6888
#2021-03-10|2978.2702
#2021-03-17|2991.8011
#2021-03-24|3022.6219
#2021-03-31|3020.8122
#2021-04-07|3010.3937
#2021-04-14|3044.1824
#2021-04-21|3062.5159
#2021-04-28|3074.5747
#2021-05-05|3089.0792
#2021-05-12|3073.9428
#2021-05-19|3097.7150
#2021-05-26|3116.3301
#2021-06-02|3135.1499
#2021-06-09|3122.7651
#2021-06-16|3130.1348
#2021-06-23|3136.6153
#2021-06-30|3142.6031
#2021-07-07|3150.2276
#2021-07-14|3141.6510
#2021-07-21|3152.5618
#2021-07-28|3163.2597
#2021-08-04|3183.6366
#2021-08-11|3172.1854
#2021-08-18|3211.6296
#2021-08-25|3216.3950
#2021-09-01|3239.9512
#2021-09-08|3211.9206
#2021-09-15|3216.8357
#2021-09-22|3236.0727
#2021-09-29|3265.6260
#2021-10-06|3291.9271
#2021-10-13|3304.9971
#2021-10-20|3340.1653
#2021-10-27|3355.4218
#2021-11-03|3387.9011
#2021-11-10|3384.2614
#2021-11-17|3407.1045
#2021-11-24|3424.4807
#2021-12-01|3431.6984
#2021-12-08|3401.2023
#2021-12-15|3410.5889
#2021-12-22|3427.5144
#2021-12-29|3426.6119
#2022-01-05|3492.2837
#2022-01-12|3483.8026
#2022-01-19|3495.6656
#2022-01-26|3492.8365
#2022-02-02|3517.6061
#2022-02-09|3491.0716
#2022-02-16|3482.6695
#2022-02-23|3500.3009
#2022-03-02|3493.2929
#2022-03-09|3473.5831
#2022-03-16|3451.0377
#2022-03-23|3463.7073
#2022-03-30|3455.3152
#2022-04-06|3438.8996
#2022-04-13|3445.8055
#2022-04-20|3436.2594
#2022-04-27|3445.7291
#2022-05-04|3428.0000
#2022-05-11|3418.0277
#2022-05-18|3419.7453
#2022-05-25|3423.0967
#2022-06-01|3409.6796
#2022-06-08|3394.7086
#2022-06-15|3367.5637
#2022-06-22|3369.5559
#2022-06-29|3373.5478
#2022-07-06|3368.9378
#2022-07-13|3354.4239
#2022-07-20|3341.1161
#2022-07-27|3349.5790
#2022-08-03|3348.7852
#2022-08-10|3337.9922
#2022-08-17|3345.1430
#2022-08-24|3331.4221
#2022-08-31|3320.7504
#2022-09-07|3306.1601
#2022-09-14|3274.7151
#2022-09-21|3266.5098
#2022-09-28|3253.1972
#2022-10-05|3236.6179
#2022-10-12|3221.5246
#2022-10-19|3218.4298
#2022-10-26|3218.4286
#2022-11-02|3221.8216
#2022-11-09|3210.3860
#2022-11-16|3217.9165
#2022-11-23|3216.0029
#2022-11-30|3216.8809
#2022-12-07|3222.8077
#2022-12-14|3200.9757
#2022-12-21|3192.1168
#2022-12-28|3180.1001
#2023-01-04|3157.0714
#2023-01-11|3157.7601
#2023-01-18|3177.0523
#2023-01-25|3178.3118
#2023-02-01|3186.2600
#2023-02-08|3171.2345
#2023-02-15|3159.0135
#2023-02-22|3153.6292
#2023-03-01|3147.6211
#2023-03-08|3142.8551
#2023-03-15|3140.7606
#2023-03-22|3114.0214
#2023-03-29|3093.3223
#2023-04-05|3089.1618
#2023-04-12|3073.5698
#2023-04-19|3081.4085
#2023-04-26|3100.4687
#2023-05-03|3091.9642
#2023-05-10|3069.8123
#2023-05-17|3047.5405
#2023-05-24|3036.8643
#2023-05-31|3042.6280
#2023-06-07|3030.7630
#2023-06-14|3027.3020
#2023-06-21|3033.9480
#2023-06-28|3034.7780
#2023-07-05|3016.3440
#2023-07-12|3006.7380
#2023-07-19|3023.9130
#2023-07-26|3020.8480
#2023-08-02|3005.5410
#2023-08-09|3003.0560
#2023-08-16|3005.5720
#2023-08-23|3023.3650
#2023-08-30|3031.1130
#2023-09-06|3012.2880
#2023-09-13|3012.2670
#2023-09-20|3021.3870
#2023-09-27|3021.9960
#2023-10-04|2999.2180
#2023-10-11|2994.1240
#2023-10-18|2985.1090
#2023-10-25|2996.1090
#2023-11-01|3024.6450
#2023-11-08|3033.2250
#2023-11-15|3028.3620
#2023-11-22|3033.1790
#2023-11-29|3036.0950
#2023-12-06|3041.0770
#2023-12-13|3059.1470
#2023-12-20|3089.6230
#2023-12-27|3096.9880
#2024-01-03|3081.2210
#2024-01-10|3064.1270
#2024-01-17|3071.3900
#2024-01-24|3085.5020
#2024-01-31|3079.3310
#2024-02-07|3076.6540
#2024-02-14|3091.6450
#2024-02-21|3081.8830
#2024-02-28|3109.0170
#2024-03-06|3149.3140
#2024-03-13|3206.8110
#2024-03-20|3214.0260
#2024-03-27|3224.6440
#2024-04-03|3187.7700
#2024-04-10|3145.6620
#2024-04-17|3143.7850
#2024-04-24|3141.7530
#2024-05-01|3148.8890
#2024-05-08|3136.9130
#2024-05-15|3158.5320
#2024-05-22|3154.1410
#2024-05-29|3148.8640
#2024-06-05|3170.3790
#2024-06-12|3162.5050
#2024-06-19|3209.7190
#2024-06-26|3226.6980
#2024-07-03|3225.8170
#2024-07-10|3218.7300
#2024-07-17|3231.2180
#2024-07-24|3232.9460
#2024-07-31|3235.2150
#2024-08-07|3247.0200
#2024-08-14|3281.2080
#2024-08-21|3283.9350
#2024-08-28|3291.3280
#2024-09-04|3285.2210
#2024-09-11|3286.0680
#2024-09-18|3290.5330
#2024-09-25|3311.0660
#2024-10-02|3317.8250
#2024-10-09|3322.6810
#2024-10-16|3319.4770
#2024-10-23|3325.7730
#2024-10-30|3334.2850
#2024-11-06|3341.5660
#2024-11-13|3346.2180
#2024-11-20|3358.3690
#2024-11-27|3377.2580
#2024-12-04|3375.7900
#2024-12-11|3375.3230
#2024-12-18|3373.6700
#2024-12-25|3369.2600
#2025-01-01|3372.1600
#2025-01-08|3371.9550
