Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-15 |
| Last Updated | 2026-04-24 3:50 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.4918 |
| 1985-04-10 | 157.4549 |
| 1985-04-17 | 158.8193 |
| 1985-04-24 | 157.9139 |
| 1985-05-01 | 156.0292 |
| 1985-05-08 | 157.4975 |
| 1985-05-15 | 158.8324 |
| 1985-05-22 | 159.1656 |
| 1985-05-29 | 158.9982 |
| 1985-06-05 | 159.8681 |
| 1985-06-12 | 158.8222 |
| 1985-06-19 | 160.9044 |
| 1985-06-26 | 159.3150 |
| 1985-07-03 | 160.5183 |
| 1985-07-10 | 160.6402 |
| 1985-07-17 | 157.9693 |
| 1985-07-24 | 157.7306 |
| 1985-07-31 | 157.2704 |
| 1985-08-07 | 156.2911 |
| 1985-08-14 | 158.2607 |
| 1985-08-21 | 158.0554 |
| 1985-08-28 | 156.6637 |
| 1985-09-04 | 159.7257 |
| 1985-09-11 | 158.7493 |
| 1985-09-18 | 158.3292 |
| 1985-09-25 | 159.1014 |
| 1985-10-02 | 156.4075 |
| 1985-10-09 | 157.2552 |
| 1985-10-16 | 155.6233 |
| 1985-10-23 | 154.2493 |
| 1985-10-30 | 152.3869 |
| 1985-11-06 | 156.0214 |
| 1985-11-13 | 154.8116 |
| 1985-11-20 | 156.4379 |
| 1985-11-27 | 156.0804 |
| 1985-12-04 | 154.9310 |
| 1985-12-11 | 151.4233 |
| 1985-12-18 | 155.3631 |
| 1985-12-25 | 151.3741 |
| 1986-01-01 | 151.7437 |
| 1986-01-08 | 152.6595 |
| 1986-01-15 | 153.7736 |
| 1986-01-22 | 156.0258 |
| 1986-01-29 | 156.7247 |
| 1986-02-05 | 158.8499 |
| 1986-02-12 | 159.8954 |
| 1986-02-19 | 161.5506 |
| 1986-02-26 | 163.0607 |
| 1986-03-05 | 160.4927 |
| 1986-03-12 | 159.9291 |
| 1986-03-19 | 158.8150 |
| 1986-03-26 | 159.0195 |
| 1986-04-02 | 158.1901 |
| 1986-04-09 | 162.1888 |
| 1986-04-16 | 159.7446 |
| 1986-04-23 | 157.1744 |
| 1986-04-30 | 159.2202 |
| 1986-05-07 | 160.4487 |
| 1986-05-14 | 161.1752 |
| 1986-05-21 | 160.5917 |
| 1986-05-28 | 160.0728 |
| 1986-06-04 | 161.0335 |
| 1986-06-11 | 159.7516 |
| 1986-06-18 | 161.2275 |
| 1986-06-25 | 161.9118 |
| 1986-07-02 | 162.3998 |
| 1986-07-09 | 164.6940 |
| 1986-07-16 | 169.4332 |
| 1986-07-23 | 171.2349 |
| 1986-07-30 | 170.2757 |
| 1986-08-06 | 172.7233 |
| 1986-08-13 | 169.4065 |
| 1986-08-20 | 169.4969 |
| 1986-08-27 | 170.7659 |
| 1986-09-03 | 175.5386 |
| 1986-09-10 | 173.5553 |
| 1986-09-17 | 173.7183 |
| 1986-09-24 | 170.9372 |
| 1986-10-01 | 172.6329 |
| 1986-10-08 | 173.2908 |
| 1986-10-15 | 172.4425 |
| 1986-10-22 | 173.1659 |
| 1986-10-29 | 176.0569 |
| 1986-11-05 | 178.4410 |
| 1986-11-12 | 178.9461 |
| 1986-11-19 | 179.8466 |
| 1986-11-26 | 181.5038 |
| 1986-12-03 | 185.4946 |
| 1986-12-10 | 184.1727 |
| 1986-12-17 | 182.8736 |
| 1986-12-24 | 184.9368 |
| 1986-12-31 | 183.6354 |
| 1987-01-07 | 186.5320 |
| 1987-01-14 | 186.7054 |
| 1987-01-21 | 188.0630 |
| 1987-01-28 | 187.0833 |
| 1987-02-04 | 187.9282 |
| 1987-02-11 | 187.7939 |
| 1987-02-18 | 189.4840 |
| 1987-02-25 | 190.9392 |
| 1987-03-04 | 190.7352 |
| 1987-03-11 | 189.3469 |
| 1987-03-18 | 188.1884 |
| 1987-03-25 | 188.2506 |
| 1987-04-01 | 188.2867 |
| 1987-04-08 | 188.4408 |
| 1987-04-15 | 189.2840 |
| 1987-04-22 | 187.7912 |
| 1987-04-29 | 188.3986 |
| 1987-05-06 | 189.1369 |
| 1987-05-13 | 188.2332 |
| 1987-05-20 | 189.5471 |
| 1987-05-27 | 189.0231 |
| 1987-06-03 | 189.8351 |
| 1987-06-10 | 188.7897 |
| 1987-06-17 | 188.6647 |
| 1987-06-24 | 186.7751 |
| 1987-07-01 | 185.9963 |
| 1987-07-08 | 188.5016 |
| 1987-07-15 | 191.6185 |
| 1987-07-22 | 192.0749 |
| 1987-07-29 | 191.7988 |
| 1987-08-05 | 196.6151 |
| 1987-08-12 | 194.8952 |
| 1987-08-19 | 196.2887 |
| 1987-08-26 | 192.7981 |
| 1987-09-02 | 194.2849 |
| 1987-09-09 | 196.9786 |
| 1987-09-16 | 195.7147 |
| 1987-09-23 | 195.7745 |
| 1987-09-30 | 195.3587 |
| 1987-10-07 | 194.0440 |
| 1987-10-14 | 193.9433 |
| 1987-10-21 | 196.1244 |
| 1987-10-28 | 196.9307 |
| 1987-11-04 | 197.4064 |
| 1987-11-11 | 196.8180 |
| 1987-11-18 | 199.5254 |
| 1987-11-25 | 199.1448 |
| 1987-12-02 | 200.4044 |
| 1987-12-09 | 200.4950 |
| 1987-12-16 | 200.3224 |
| 1987-12-23 | 199.7807 |
| 1987-12-30 | 199.7288 |
| 1988-01-06 | 200.2194 |
| 1988-01-13 | 199.8425 |
| 1988-01-20 | 202.6259 |
| 1988-01-27 | 202.1652 |
| 1988-02-03 | 203.2573 |
| 1988-02-10 | 204.4677 |
| 1988-02-17 | 205.4045 |
| 1988-02-24 | 204.9261 |
| 1988-03-02 | 205.0532 |
| 1988-03-09 | 204.9058 |
| 1988-03-16 | 205.4194 |
| 1988-03-23 | 204.3558 |
| 1988-03-30 | 204.3297 |
| 1988-04-06 | 205.7506 |
| 1988-04-13 | 205.8765 |
| 1988-04-20 | 207.5966 |
| 1988-04-27 | 205.4898 |
| 1988-05-04 | 206.3904 |
| 1988-05-11 | 206.8245 |
| 1988-05-18 | 207.1574 |
| 1988-05-25 | 208.1783 |
| 1988-06-01 | 208.5514 |
| 1988-06-08 | 210.8389 |
| 1988-06-15 | 212.2995 |
| 1988-06-22 | 208.8607 |
| 1988-06-29 | 207.5339 |
| 1988-07-06 | 207.1395 |
| 1988-07-13 | 207.2253 |
| 1988-07-20 | 208.8358 |
| 1988-07-27 | 209.6841 |
| 1988-08-03 | 211.1151 |
| 1988-08-10 | 208.9739 |
| 1988-08-17 | 210.6658 |
| 1988-08-24 | 209.9808 |
| 1988-08-31 | 210.9287 |
| 1988-09-07 | 211.3400 |
| 1988-09-14 | 211.7704 |
| 1988-09-21 | 211.6182 |
| 1988-09-28 | 211.3206 |
| 1988-10-05 | 211.6320 |
| 1988-10-12 | 212.4702 |
| 1988-10-19 | 212.9501 |
| 1988-10-26 | 214.6030 |
| 1988-11-02 | 213.4924 |
| 1988-11-09 | 213.1778 |
| 1988-11-16 | 217.5374 |
| 1988-11-23 | 217.1589 |
| 1988-11-30 | 218.2600 |
| 1988-12-07 | 218.0580 |
| 1988-12-14 | 216.3698 |
| 1988-12-21 | 216.2663 |
| 1988-12-28 | 213.0589 |
| 1989-01-04 | 213.9212 |
| 1989-01-11 | 215.8845 |
| 1989-01-18 | 218.7757 |
| 1989-01-25 | 219.2880 |
| 1989-02-01 | 217.4793 |
| 1989-02-08 | 218.9977 |
| 1989-02-15 | 221.6181 |
| 1989-02-22 | 220.3395 |
| 1989-03-01 | 221.2722 |
| 1989-03-08 | 222.0317 |
| 1989-03-15 | 223.7103 |
| 1989-03-22 | 225.0776 |
| 1989-03-29 | 225.8310 |
| 1989-04-05 | 226.5363 |
| 1989-04-12 | 225.1440 |
| 1989-04-19 | 226.3692 |
| 1989-04-26 | 224.8540 |
| 1989-05-03 | 226.2683 |
| 1989-05-10 | 226.4241 |
| 1989-05-17 | 229.1619 |
| 1989-05-24 | 230.3323 |
| 1989-05-31 | 228.3648 |
| 1989-06-07 | 228.8131 |
| 1989-06-14 | 229.0117 |
| 1989-06-21 | 230.9657 |
| 1989-06-28 | 230.4342 |
| 1989-07-05 | 231.0201 |
| 1989-07-12 | 231.0311 |
| 1989-07-19 | 231.3781 |
| 1989-07-26 | 233.1410 |
| 1989-08-02 | 233.4650 |
| 1989-08-09 | 235.5493 |
| 1989-08-16 | 237.4857 |
| 1989-08-23 | 237.6229 |
| 1989-08-30 | 236.6598 |
| 1989-09-06 | 238.0565 |
| 1989-09-13 | 237.9412 |
| 1989-09-20 | 238.5829 |
| 1989-09-27 | 237.6889 |
| 1989-10-04 | 239.9612 |
| 1989-10-11 | 242.1944 |
| 1989-10-18 | 246.2668 |
| 1989-10-25 | 247.3897 |
| 1989-11-01 | 249.5734 |
| 1989-11-08 | 249.4591 |
| 1989-11-15 | 252.0579 |
| 1989-11-22 | 251.5326 |
| 1989-11-29 | 250.2061 |
| 1989-12-06 | 253.1948 |
| 1989-12-13 | 253.8691 |
| 1989-12-20 | 251.3513 |
| 1989-12-27 | 247.4379 |
| 1990-01-03 | 251.7805 |
| 1990-01-10 | 255.8397 |
| 1990-01-17 | 259.2989 |
| 1990-01-24 | 262.1287 |
| 1990-01-31 | 264.7550 |
| 1990-02-07 | 266.4136 |
| 1990-02-14 | 266.9940 |
| 1990-02-21 | 268.2217 |
| 1990-02-28 | 269.1287 |
| 1990-03-07 | 271.0265 |
| 1990-03-14 | 270.0429 |
| 1990-03-21 | 269.5537 |
| 1990-03-28 | 266.8503 |
| 1990-04-04 | 268.8801 |
| 1990-04-11 | 269.1775 |
| 1990-04-18 | 270.5019 |
| 1990-04-25 | 269.3000 |
| 1990-05-02 | 270.5356 |
| 1990-05-09 | 269.2861 |
| 1990-05-16 | 271.8367 |
| 1990-05-23 | 272.1386 |
| 1990-05-30 | 271.6087 |
| 1990-06-06 | 276.6489 |
| 1990-06-13 | 275.8870 |
| 1990-06-20 | 278.2222 |
| 1990-06-27 | 273.7403 |
| 1990-07-04 | 274.6030 |
| 1990-07-11 | 275.9575 |
| 1990-07-18 | 279.9386 |
| 1990-07-25 | 278.3625 |
| 1990-08-01 | 281.3855 |
| 1990-08-08 | 279.3605 |
| 1990-08-15 | 282.7878 |
| 1990-08-22 | 281.6829 |
| 1990-08-29 | 283.6430 |
| 1990-09-05 | 285.8391 |
| 1990-09-12 | 285.5498 |
| 1990-09-19 | 287.7436 |
| 1990-09-26 | 280.2171 |
| 1990-10-03 | 285.4825 |
| 1990-10-10 | 287.0556 |
| 1990-10-17 | 288.2924 |
| 1990-10-24 | 286.7586 |
| 1990-10-31 | 288.8203 |
| 1990-11-07 | 289.0947 |
| 1990-11-14 | 288.3900 |
| 1990-11-21 | 289.2064 |
| 1990-11-28 | 287.2675 |
| 1990-12-05 | 288.4506 |
| 1990-12-12 | 286.7879 |
| 1990-12-19 | 284.4582 |
| 1990-12-26 | 284.2864 |
| 1991-01-02 | 281.5152 |
| 1991-01-09 | 284.4371 |
| 1991-01-16 | 285.2160 |
| 1991-01-23 | 287.5816 |
| 1991-01-30 | 286.9228 |
| 1991-02-06 | 288.9897 |
| 1991-02-13 | 291.2090 |
| 1991-02-20 | 292.4055 |
| 1991-02-27 | 291.6869 |
| 1991-03-06 | 296.1101 |
| 1991-03-13 | 295.3659 |
| 1991-03-20 | 297.1124 |
| 1991-03-27 | 294.6125 |
| 1991-04-03 | 300.8435 |
| 1991-04-10 | 299.1791 |
| 1991-04-17 | 301.1574 |
| 1991-04-24 | 298.7876 |
| 1991-05-01 | 301.4102 |
| 1991-05-08 | 301.4631 |
| 1991-05-15 | 303.3155 |
| 1991-05-22 | 301.8308 |
| 1991-05-29 | 300.9129 |
| 1991-06-05 | 305.5951 |
| 1991-06-12 | 306.2366 |
| 1991-06-19 | 306.4000 |
| 1991-06-26 | 306.5159 |
| 1991-07-03 | 306.9988 |
| 1991-07-10 | 307.7086 |
| 1991-07-17 | 309.2374 |
| 1991-07-24 | 308.7485 |
| 1991-07-31 | 314.7779 |
| 1991-08-07 | 313.4084 |
| 1991-08-14 | 314.8916 |
| 1991-08-21 | 318.2262 |
| 1991-08-28 | 316.8357 |
| 1991-09-04 | 323.5978 |
| 1991-09-11 | 325.7901 |
| 1991-09-18 | 326.1591 |
| 1991-09-25 | 323.1318 |
| 1991-10-02 | 328.7373 |
| 1991-10-09 | 331.3881 |
| 1991-10-16 | 332.4932 |
| 1991-10-23 | 332.9970 |
| 1991-10-30 | 335.4029 |
| 1991-11-06 | 338.7273 |
| 1991-11-13 | 340.5693 |
| 1991-11-20 | 342.5234 |
| 1991-11-27 | 341.7326 |
| 1991-12-04 | 344.9151 |
| 1991-12-11 | 343.4945 |
| 1991-12-18 | 343.2390 |
| 1991-12-25 | 341.8017 |
| 1992-01-01 | 343.1953 |
| 1992-01-08 | 344.5397 |
| 1992-01-15 | 346.7903 |
| 1992-01-22 | 349.3437 |
| 1992-01-29 | 348.5975 |
| 1992-02-05 | 356.8055 |
| 1992-02-12 | 356.1164 |
| 1992-02-19 | 356.9883 |
| 1992-02-26 | 356.5279 |
| 1992-03-04 | 361.7714 |
| 1992-03-11 | 362.3988 |
| 1992-03-18 | 362.7830 |
| 1992-03-25 | 365.0251 |
| 1992-04-01 | 362.4159 |
| 1992-04-08 | 364.1653 |
| 1992-04-15 | 366.3930 |
| 1992-04-22 | 363.8867 |
| 1992-04-29 | 361.8771 |
| 1992-05-06 | 366.7559 |
| 1992-05-13 | 367.3306 |
| 1992-05-20 | 364.9315 |
| 1992-05-27 | 363.7571 |
| 1992-06-03 | 370.0010 |
| 1992-06-10 | 371.2777 |
| 1992-06-17 | 370.8992 |
| 1992-06-24 | 370.2546 |
| 1992-07-01 | 369.8589 |
| 1992-07-08 | 371.7977 |
| 1992-07-15 | 374.1049 |
| 1992-07-22 | 374.0397 |
| 1992-07-29 | 373.9917 |
| 1992-08-05 | 383.2277 |
| 1992-08-12 | 384.1561 |
| 1992-08-19 | 387.2437 |
| 1992-08-26 | 384.7352 |
| 1992-09-02 | 389.2396 |
| 1992-09-09 | 388.2504 |
| 1992-09-16 | 386.5406 |
| 1992-09-23 | 385.0078 |
| 1992-09-30 | 392.0825 |
| 1992-10-07 | 392.0814 |
| 1992-10-14 | 392.6818 |
| 1992-10-21 | 392.8006 |
| 1992-10-28 | 392.0007 |
| 1992-11-04 | 396.1947 |
| 1992-11-11 | 397.5196 |
| 1992-11-18 | 399.4360 |
| 1992-11-25 | 398.5858 |
| 1992-12-02 | 403.0312 |
| 1992-12-09 | 399.9501 |
| 1992-12-16 | 397.6767 |
| 1992-12-23 | 395.7151 |
| 1992-12-30 | 396.1547 |
| 1993-01-06 | 395.8186 |
| 1993-01-13 | 395.0339 |
| 1993-01-20 | 395.5860 |
| 1993-01-27 | 395.1105 |
| 1993-02-03 | 406.4561 |
| 1993-02-10 | 405.1493 |
| 1993-02-17 | 407.9148 |
| 1993-02-24 | 406.3820 |
| 1993-03-03 | 412.1550 |
| 1993-03-10 | 413.4832 |
| 1993-03-17 | 416.1550 |
| 1993-03-24 | 416.1873 |
| 1993-03-31 | 417.1725 |
| 1993-04-07 | 420.5257 |
| 1993-04-14 | 421.4297 |
| 1993-04-21 | 421.6472 |
| 1993-04-28 | 420.4616 |
| 1993-05-05 | 421.6105 |
| 1993-05-12 | 419.2097 |
| 1993-05-19 | 421.1076 |
| 1993-05-26 | 415.8001 |
| 1993-06-02 | 429.7712 |
| 1993-06-09 | 429.4489 |
| 1993-06-16 | 427.1367 |
| 1993-06-23 | 428.7668 |
| 1993-06-30 | 420.7661 |
| 1993-07-07 | 427.7723 |
| 1993-07-14 | 427.7481 |
| 1993-07-21 | 425.0062 |
| 1993-07-28 | 423.7042 |
| 1993-08-04 | 433.0772 |
| 1993-08-11 | 431.5780 |
| 1993-08-18 | 434.8988 |
| 1993-08-25 | 427.2163 |
| 1993-09-01 | 431.9293 |
| 1993-09-08 | 434.7497 |
| 1993-09-15 | 435.1886 |
| 1993-09-22 | 433.0859 |
| 1993-09-29 | 431.4672 |
| 1993-10-06 | 436.8545 |
| 1993-10-13 | 436.5734 |
| 1993-10-20 | 435.4565 |
| 1993-10-27 | 430.8416 |
| 1993-11-03 | 435.3447 |
| 1993-11-10 | 439.4708 |
| 1993-11-17 | 434.3790 |
| 1993-11-24 | 435.1827 |
| 1993-12-01 | 438.7088 |
| 1993-12-08 | 436.9615 |
| 1993-12-15 | 436.2546 |
| 1993-12-22 | 435.5526 |
| 1993-12-29 | 431.4694 |
| 1994-01-05 | 439.5327 |
| 1994-01-12 | 439.0409 |
| 1994-01-19 | 439.5435 |
| 1994-01-26 | 432.8875 |
| 1994-02-02 | 435.5029 |
| 1994-02-09 | 436.7116 |
| 1994-02-16 | 439.5643 |
| 1994-02-23 | 437.4297 |
| 1994-03-02 | 447.0182 |
| 1994-03-09 | 450.7875 |
| 1994-03-16 | 450.9654 |
| 1994-03-23 | 450.3383 |
| 1994-03-30 | 452.7886 |
| 1994-04-06 | 460.6821 |
| 1994-04-13 | 458.0514 |
| 1994-04-20 | 455.2357 |
| 1994-04-27 | 449.2680 |
| 1994-05-04 | 451.3039 |
| 1994-05-11 | 449.7293 |
| 1994-05-18 | 449.7810 |
| 1994-05-25 | 445.4747 |
| 1994-06-01 | 450.3945 |
| 1994-06-08 | 448.9417 |
| 1994-06-15 | 450.1662 |
| 1994-06-22 | 446.2380 |
| 1994-06-29 | 444.8310 |
| 1994-07-06 | 448.4580 |
| 1994-07-13 | 446.0603 |
| 1994-07-20 | 441.2524 |
| 1994-07-27 | 444.4657 |
| 1994-08-03 | 445.7987 |
| 1994-08-10 | 444.4469 |
| 1994-08-17 | 446.0030 |
| 1994-08-24 | 442.4170 |
| 1994-08-31 | 444.9986 |
| 1994-09-07 | 442.7048 |
| 1994-09-14 | 444.7144 |
| 1994-09-21 | 439.3734 |
| 1994-09-28 | 435.5398 |
| 1994-10-05 | 435.1504 |
| 1994-10-12 | 434.7162 |
| 1994-10-19 | 435.8317 |
| 1994-10-26 | 435.0981 |
| 1994-11-02 | 438.4076 |
| 1994-11-09 | 434.0176 |
| 1994-11-16 | 435.9804 |
| 1994-11-23 | 431.7407 |
| 1994-11-30 | 434.4140 |
| 1994-12-07 | 434.0327 |
| 1994-12-14 | 433.6325 |
| 1994-12-21 | 429.9263 |
| 1994-12-28 | 424.9704 |
| 1995-01-04 | 428.4117 |
| 1995-01-11 | 430.1169 |
| 1995-01-18 | 429.3497 |
| 1995-01-25 | 425.0990 |
| 1995-02-01 | 425.3726 |
| 1995-02-08 | 423.7502 |
| 1995-02-15 | 424.6545 |
| 1995-02-22 | 423.6208 |
| 1995-03-01 | 419.8271 |
| 1995-03-08 | 421.9044 |
| 1995-03-15 | 424.2296 |
| 1995-03-22 | 419.1219 |
| 1995-03-29 | 416.6159 |
| 1995-04-05 | 422.3718 |
| 1995-04-12 | 421.3709 |
| 1995-04-19 | 420.0765 |
| 1995-04-26 | 416.9549 |
| 1995-05-03 | 417.5772 |
| 1995-05-10 | 415.6569 |
| 1995-05-17 | 419.4101 |
| 1995-05-24 | 421.6866 |
| 1995-05-31 | 422.6752 |
| 1995-06-07 | 424.0078 |
| 1995-06-14 | 422.3794 |
| 1995-06-21 | 418.9999 |
| 1995-06-28 | 415.2675 |
| 1995-07-05 | 412.1749 |
| 1995-07-12 | 410.6706 |
| 1995-07-19 | 410.0647 |
| 1995-07-26 | 409.6860 |
| 1995-08-02 | 413.9611 |
| 1995-08-09 | 415.9369 |
| 1995-08-16 | 415.2932 |
| 1995-08-23 | 418.1606 |
| 1995-08-30 | 415.9055 |
| 1995-09-06 | 417.5101 |
| 1995-09-13 | 416.5473 |
| 1995-09-20 | 414.8346 |
| 1995-09-27 | 417.1585 |
| 1995-10-04 | 419.1092 |
| 1995-10-11 | 417.5949 |
| 1995-10-18 | 416.3453 |
| 1995-10-25 | 418.0791 |
| 1995-11-01 | 418.0295 |
| 1995-11-08 | 418.4553 |
| 1995-11-15 | 419.0158 |
| 1995-11-22 | 419.3192 |
| 1995-11-29 | 418.7202 |
| 1995-12-06 | 415.9181 |
| 1995-12-13 | 414.7858 |
| 1995-12-20 | 413.1326 |
| 1995-12-27 | 408.9506 |
| 1996-01-03 | 406.4186 |
| 1996-01-10 | 406.2930 |
| 1996-01-17 | 406.3443 |
| 1996-01-24 | 404.2961 |
| 1996-01-31 | 405.6014 |
| 1996-02-07 | 408.6407 |
| 1996-02-14 | 409.7938 |
| 1996-02-21 | 411.1298 |
| 1996-02-28 | 411.6775 |
| 1996-03-06 | 406.6440 |
| 1996-03-13 | 407.2460 |
| 1996-03-20 | 407.2513 |
| 1996-03-27 | 408.5181 |
| 1996-04-03 | 404.1519 |
| 1996-04-10 | 407.9355 |
| 1996-04-17 | 406.0146 |
| 1996-04-24 | 403.9865 |
| 1996-05-01 | 403.4055 |
| 1996-05-08 | 406.2562 |
| 1996-05-15 | 407.5719 |
| 1996-05-22 | 403.9408 |
| 1996-05-29 | 403.6261 |
| 1996-06-05 | 403.1635 |
| 1996-06-12 | 400.7039 |
| 1996-06-19 | 397.7491 |
| 1996-06-26 | 398.4081 |
| 1996-07-03 | 397.9235 |
| 1996-07-10 | 397.3036 |
| 1996-07-17 | 392.0757 |
| 1996-07-24 | 393.1650 |
| 1996-07-31 | 394.9616 |
| 1996-08-07 | 397.1889 |
| 1996-08-14 | 396.3011 |
| 1996-08-21 | 390.4782 |
| 1996-08-28 | 391.2881 |
| 1996-09-04 | 394.9982 |
| 1996-09-11 | 393.0624 |
| 1996-09-18 | 390.6074 |
| 1996-09-25 | 391.3512 |
| 1996-10-02 | 393.8970 |
| 1996-10-09 | 390.8956 |
| 1996-10-16 | 395.1330 |
| 1996-10-23 | 387.5777 |
| 1996-10-30 | 392.1481 |
| 1996-11-06 | 394.5783 |
| 1996-11-13 | 390.6842 |
| 1996-11-20 | 391.9855 |
| 1996-11-27 | 392.0824 |
| 1996-12-04 | 394.8466 |
| 1996-12-11 | 391.8298 |
| 1996-12-18 | 388.9170 |
| 1996-12-25 | 385.1714 |
| 1997-01-01 | 386.2599 |
| 1997-01-08 | 389.3686 |
| 1997-01-15 | 383.3713 |
| 1997-01-22 | 388.4947 |
| 1997-01-29 | 389.3327 |
| 1997-02-05 | 388.4344 |
| 1997-02-12 | 387.8194 |
| 1997-02-19 | 384.5944 |
| 1997-02-26 | 385.5210 |
| 1997-03-05 | 388.3315 |
| 1997-03-12 | 390.5509 |
| 1997-03-19 | 392.2577 |
| 1997-03-26 | 394.5727 |
| 1997-04-02 | 400.3379 |
| 1997-04-09 | 400.6469 |
| 1997-04-16 | 401.2820 |
| 1997-04-23 | 399.8985 |
| 1997-04-30 | 399.0725 |
| 1997-05-07 | 397.6176 |
| 1997-05-14 | 398.4627 |
| 1997-05-21 | 399.4391 |
| 1997-05-28 | 398.9910 |
| 1997-06-04 | 399.4262 |
| 1997-06-11 | 399.7204 |
| 1997-06-18 | 398.0316 |
| 1997-06-25 | 396.4093 |
| 1997-07-02 | 401.1319 |
| 1997-07-09 | 400.5232 |
| 1997-07-16 | 397.7499 |
| 1997-07-23 | 398.0050 |
| 1997-07-30 | 398.2631 |
| 1997-08-06 | 396.2112 |
| 1997-08-13 | 393.3115 |
| 1997-08-20 | 393.0030 |
| 1997-08-27 | 393.8355 |
| 1997-09-03 | 397.2915 |
| 1997-09-10 | 400.1801 |
| 1997-09-17 | 395.7523 |
| 1997-09-24 | 405.5565 |
| 1997-10-01 | 406.3844 |
| 1997-10-08 | 408.7398 |
| 1997-10-15 | 404.5361 |
| 1997-10-22 | 414.7643 |
| 1997-10-29 | 418.4491 |
| 1997-11-05 | 422.1094 |
| 1997-11-12 | 423.5346 |
| 1997-11-19 | 425.1838 |
| 1997-11-26 | 427.1233 |
| 1997-12-03 | 429.5811 |
| 1997-12-10 | 428.5791 |
| 1997-12-17 | 427.9463 |
| 1997-12-24 | 426.1488 |
| 1997-12-31 | 431.8332 |
| 1998-01-07 | 436.7027 |
| 1998-01-14 | 437.4052 |
| 1998-01-21 | 440.6744 |
| 1998-01-28 | 434.7064 |
| 1998-02-04 | 442.9066 |
| 1998-02-11 | 439.1810 |
| 1998-02-18 | 441.9197 |
| 1998-02-25 | 441.9307 |
| 1998-03-04 | 448.5407 |
| 1998-03-11 | 446.3170 |
| 1998-03-18 | 452.8620 |
| 1998-03-25 | 445.1333 |
| 1998-04-01 | 447.6983 |
| 1998-04-08 | 445.9652 |
| 1998-04-15 | 439.6484 |
| 1998-04-22 | 432.0642 |
| 1998-04-29 | 437.3075 |
| 1998-05-06 | 440.5520 |
| 1998-05-13 | 442.0633 |
| 1998-05-20 | 444.6064 |
| 1998-05-27 | 440.1596 |
| 1998-06-03 | 445.2423 |
| 1998-06-10 | 435.3850 |
| 1998-06-17 | 424.3970 |
| 1998-06-24 | 421.9920 |
| 1998-07-01 | 425.8553 |
| 1998-07-08 | 426.2813 |
| 1998-07-15 | 426.6825 |
| 1998-07-22 | 423.7125 |
| 1998-07-29 | 424.8393 |
| 1998-08-05 | 426.6324 |
| 1998-08-12 | 422.8787 |
| 1998-08-19 | 428.8864 |
| 1998-08-26 | 431.2036 |
| 1998-09-02 | 438.7057 |
| 1998-09-09 | 438.5512 |
| 1998-09-16 | 430.2892 |
| 1998-09-23 | 436.0684 |
| 1998-09-30 | 442.1864 |
| 1998-10-07 | 433.4399 |
| 1998-10-14 | 443.0157 |
| 1998-10-21 | 453.7239 |
| 1998-10-28 | 457.2012 |
| 1998-11-04 | 460.4079 |
| 1998-11-11 | 458.8021 |
| 1998-11-18 | 459.6376 |
| 1998-11-25 | 464.8042 |
| 1998-12-02 | 463.6402 |
| 1998-12-09 | 462.3840 |
| 1998-12-16 | 453.8395 |
| 1998-12-23 | 457.0329 |
| 1998-12-30 | 459.6107 |
| 1999-01-06 | 459.0324 |
| 1999-01-13 | 459.4135 |
| 1999-01-20 | 457.8995 |
| 1999-01-27 | 455.9337 |
| 1999-02-03 | 456.6273 |
| 1999-02-10 | 457.7744 |
| 1999-02-17 | 459.3998 |
| 1999-02-24 | 459.9527 |
| 1999-03-03 | 466.3072 |
| 1999-03-10 | 461.5467 |
| 1999-03-17 | 458.1131 |
| 1999-03-24 | 465.8160 |
| 1999-03-31 | 470.6150 |
| 1999-04-07 | 469.8604 |
| 1999-04-14 | 470.0247 |
| 1999-04-21 | 460.3447 |
| 1999-04-28 | 458.8352 |
| 1999-05-05 | 457.6297 |
| 1999-05-12 | 458.4489 |
| 1999-05-19 | 460.3794 |
| 1999-05-26 | 459.7188 |
| 1999-06-02 | 461.0897 |
| 1999-06-09 | 460.3562 |
| 1999-06-16 | 458.9574 |
| 1999-06-23 | 459.0578 |
| 1999-06-30 | 464.9343 |
| 1999-07-07 | 458.7984 |
| 1999-07-14 | 456.9280 |
| 1999-07-21 | 456.5980 |
| 1999-07-28 | 458.0824 |
| 1999-08-04 | 459.8381 |
| 1999-08-11 | 458.3963 |
| 1999-08-18 | 459.4290 |
| 1999-08-25 | 465.9743 |
| 1999-09-01 | 467.6231 |
| 1999-09-08 | 467.0989 |
| 1999-09-15 | 464.8869 |
| 1999-09-22 | 463.7891 |
| 1999-09-29 | 463.0814 |
| 1999-10-06 | 465.6975 |
| 1999-10-13 | 465.3479 |
| 1999-10-20 | 464.4079 |
| 1999-10-27 | 464.2878 |
| 1999-11-03 | 464.2159 |
| 1999-11-10 | 464.2538 |
| 1999-11-17 | 464.7428 |
| 1999-11-24 | 465.1108 |
| 1999-12-01 | 467.2426 |
| 1999-12-08 | 466.5518 |
| 1999-12-15 | 468.6894 |
| 1999-12-22 | 464.9087 |
| 1999-12-29 | 469.5131 |
| 2000-01-05 | 465.4915 |
| 2000-01-12 | 468.0624 |
| 2000-01-19 | 469.2852 |
| 2000-01-26 | 472.7414 |
| 2000-02-02 | 479.1158 |
| 2000-02-09 | 473.3614 |
| 2000-02-16 | 476.2504 |
| 2000-02-23 | 480.3543 |
| 2000-03-01 | 480.8993 |
| 2000-03-08 | 479.3288 |
| 2000-03-15 | 479.2368 |
| 2000-03-22 | 476.0465 |
| 2000-03-29 | 476.2194 |
| 2000-04-05 | 482.6659 |
| 2000-04-12 | 480.7796 |
| 2000-04-19 | 476.0655 |
| 2000-04-26 | 473.7214 |
| 2000-05-03 | 473.1400 |
| 2000-05-10 | 473.6629 |
| 2000-05-17 | 476.3646 |
| 2000-05-24 | 474.2285 |
| 2000-05-31 | 476.8790 |
| 2000-06-07 | 478.3686 |
| 2000-06-14 | 474.5742 |
| 2000-06-21 | 474.3775 |
| 2000-06-28 | 472.6455 |
| 2000-07-05 | 476.5283 |
| 2000-07-12 | 471.9085 |
| 2000-07-19 | 470.4196 |
| 2000-07-26 | 469.0973 |
| 2000-08-02 | 473.3779 |
| 2000-08-09 | 468.4342 |
| 2000-08-16 | 467.7089 |
| 2000-08-23 | 465.7868 |
| 2000-08-30 | 464.7283 |
| 2000-09-06 | 467.9592 |
| 2000-09-13 | 467.8168 |
| 2000-09-20 | 464.5850 |
| 2000-09-27 | 464.8910 |
| 2000-10-04 | 465.8455 |
| 2000-10-11 | 463.1661 |
| 2000-10-18 | 460.0723 |
| 2000-10-25 | 460.2470 |
| 2000-11-01 | 461.1124 |
| 2000-11-08 | 459.1114 |
| 2000-11-15 | 459.3424 |
| 2000-11-22 | 458.9347 |
| 2000-11-29 | 459.3387 |
| 2000-12-06 | 460.8678 |
| 2000-12-13 | 460.8413 |
| 2000-12-20 | 462.3146 |
| 2000-12-27 | 457.6604 |
| 2001-01-03 | 465.2964 |
| 2001-01-10 | 464.1951 |
| 2001-01-17 | 463.5337 |
| 2001-01-24 | 459.4918 |
| 2001-01-31 | 468.9187 |
| 2001-02-07 | 462.1690 |
| 2001-02-14 | 462.8716 |
| 2001-02-21 | 456.4950 |
| 2001-02-28 | 456.9475 |
| 2001-03-07 | 453.4089 |
| 2001-03-14 | 445.8460 |
| 2001-03-21 | 445.8150 |
| 2001-03-28 | 446.6423 |
| 2001-04-04 | 453.6626 |
| 2001-04-11 | 454.3268 |
| 2001-04-18 | 441.9760 |
| 2001-04-25 | 448.4674 |
| 2001-05-02 | 452.7309 |
| 2001-05-09 | 452.4262 |
| 2001-05-16 | 457.8930 |
| 2001-05-23 | 455.6470 |
| 2001-05-30 | 463.3381 |
| 2001-06-06 | 469.3495 |
| 2001-06-13 | 460.8229 |
| 2001-06-20 | 450.9418 |
| 2001-06-27 | 445.2949 |
| 2001-07-04 | 450.6510 |
| 2001-07-11 | 455.0476 |
| 2001-07-18 | 451.2525 |
| 2001-07-25 | 459.3101 |
| 2001-08-01 | 476.9354 |
| 2001-08-08 | 476.7446 |
| 2001-08-15 | 462.3090 |
| 2001-08-22 | 465.8030 |
| 2001-08-29 | 473.6659 |
| 2001-09-05 | 475.2917 |
| 2001-09-12 | 478.2425 |
| 2001-09-19 | 477.7842 |
| 2001-09-26 | 477.7268 |
| 2001-10-03 | 484.1309 |
| 2001-10-10 | 479.3305 |
| 2001-10-17 | 471.9157 |
| 2001-10-24 | 470.3186 |
| 2001-10-31 | 501.7391 |
| 2001-11-07 | 498.6782 |
| 2001-11-14 | 481.7334 |
| 2001-11-21 | 489.0607 |
| 2001-11-28 | 494.8791 |
| 2001-12-05 | 517.3403 |
| 2001-12-12 | 504.1121 |
| 2001-12-19 | 503.1940 |
| 2001-12-26 | 501.2021 |
| 2002-01-02 | 504.0105 |
| 2002-01-09 | 497.2987 |
| 2002-01-16 | 495.2498 |
| 2002-01-23 | 494.6571 |
| 2002-01-30 | 488.9800 |
| 2002-02-06 | 495.6267 |
| 2002-02-13 | 488.8907 |
| 2002-02-20 | 490.2731 |
| 2002-02-27 | 490.7192 |
| 2002-03-06 | 494.1522 |
| 2002-03-13 | 489.0197 |
| 2002-03-20 | 501.9021 |
| 2002-03-27 | 504.9120 |
| 2002-04-03 | 507.4835 |
| 2002-04-10 | 511.3581 |
| 2002-04-17 | 508.9180 |
| 2002-04-24 | 510.7389 |
| 2002-05-01 | 513.8751 |
| 2002-05-08 | 504.5586 |
| 2002-05-15 | 516.1783 |
| 2002-05-22 | 520.8224 |
| 2002-05-29 | 521.8957 |
| 2002-06-05 | 537.1101 |
| 2002-06-12 | 531.5582 |
| 2002-06-19 | 526.8944 |
| 2002-06-26 | 520.9745 |
| 2002-07-03 | 519.7395 |
| 2002-07-10 | 522.3714 |
| 2002-07-17 | 512.0195 |
| 2002-07-24 | 537.9694 |
| 2002-07-31 | 548.7819 |
| 2002-08-07 | 546.5959 |
| 2002-08-14 | 537.6168 |
| 2002-08-21 | 547.6864 |
| 2002-08-28 | 559.8746 |
| 2002-09-04 | 575.0260 |
| 2002-09-11 | 559.2473 |
| 2002-09-18 | 553.8486 |
| 2002-09-25 | 554.6181 |
| 2002-10-02 | 568.7730 |
| 2002-10-09 | 564.8027 |
| 2002-10-16 | 548.7282 |
| 2002-10-23 | 582.1093 |
| 2002-10-30 | 587.5427 |
| 2002-11-06 | 602.1931 |
| 2002-11-13 | 591.7692 |
| 2002-11-20 | 596.3966 |
| 2002-11-27 | 609.0624 |
| 2002-12-04 | 611.4503 |
| 2002-12-11 | 614.2410 |
| 2002-12-18 | 593.2836 |
| 2002-12-25 | 600.5059 |
| 2003-01-01 | 610.4952 |
| 2003-01-08 | 614.3027 |
| 2003-01-15 | 613.1585 |
| 2003-01-22 | 605.0919 |
| 2003-01-29 | 592.9041 |
| 2003-02-05 | 618.1625 |
| 2003-02-12 | 619.5727 |
| 2003-02-19 | 632.5269 |
| 2003-02-26 | 637.3559 |
| 2003-03-05 | 642.1176 |
| 2003-03-12 | 628.7679 |
| 2003-03-19 | 616.4030 |
| 2003-03-26 | 617.8618 |
| 2003-04-02 | 624.0337 |
| 2003-04-09 | 617.7691 |
| 2003-04-16 | 610.1516 |
| 2003-04-23 | 660.3486 |
| 2003-04-30 | 682.5206 |
| 2003-05-07 | 660.8588 |
| 2003-05-14 | 662.7180 |
| 2003-05-21 | 664.6702 |
| 2003-05-28 | 676.7708 |
| 2003-06-04 | 688.9630 |
| 2003-06-11 | 681.2461 |
| 2003-06-18 | 684.4667 |
| 2003-06-25 | 678.9189 |
| 2003-07-02 | 682.3181 |
| 2003-07-09 | 666.0197 |
| 2003-07-16 | 615.1705 |
| 2003-07-23 | 642.9996 |
| 2003-07-30 | 653.0325 |
| 2003-08-06 | 644.1628 |
| 2003-08-13 | 598.8498 |
| 2003-08-20 | 607.1387 |
| 2003-08-27 | 615.8354 |
| 2003-09-03 | 628.6931 |
| 2003-09-10 | 623.5575 |
| 2003-09-17 | 604.2230 |
| 2003-09-24 | 598.3097 |
| 2003-10-01 | 609.1791 |
| 2003-10-08 | 604.9506 |
| 2003-10-15 | 613.0629 |
| 2003-10-22 | 637.7736 |
| 2003-10-29 | 647.0053 |
| 2003-11-05 | 652.5982 |
| 2003-11-12 | 650.2322 |
| 2003-11-19 | 656.9760 |
| 2003-11-26 | 657.8756 |
| 2003-12-03 | 658.6798 |
| 2003-12-10 | 652.4491 |
| 2003-12-17 | 656.6493 |
| 2003-12-24 | 647.9249 |
| 2003-12-31 | 644.6738 |
| 2004-01-07 | 638.6550 |
| 2004-01-14 | 637.7362 |
| 2004-01-21 | 657.2734 |
| 2004-01-28 | 657.1312 |
| 2004-02-04 | 662.2183 |
| 2004-02-11 | 665.4134 |
| 2004-02-18 | 748.2078 |
| 2004-02-25 | 738.1211 |
| 2004-03-03 | 736.0686 |
| 2004-03-10 | 742.1240 |
| 2004-03-17 | 742.4682 |
| 2004-03-24 | 756.0757 |
| 2004-03-31 | 763.4969 |
| 2004-04-07 | 741.7838 |
| 2004-04-14 | 733.6575 |
| 2004-04-21 | 749.8072 |
| 2004-04-28 | 755.4727 |
| 2004-05-05 | 754.3082 |
| 2004-05-12 | 741.0024 |
| 2004-05-19 | 727.3227 |
| 2004-05-26 | 733.3199 |
#2004-06-02| 727.5424
#2004-06-09| 725.2059
#2004-06-16| 726.0186
#2004-06-23| 733.9142
#2004-06-30| 738.1627
#2004-07-07| 730.4400
#2004-07-14| 724.0261
#2004-07-21| 722.1214
#2004-07-28| 716.1667
#2004-08-04| 715.6800
#2004-08-11| 714.8546
#2004-08-18| 725.6545
#2004-08-25| 725.6187
#2004-09-01| 727.3932
#2004-09-08| 728.3397
#2004-09-15| 726.3248
#2004-09-22| 713.4293
#2004-09-29| 707.0519
#2004-10-06| 696.7042
#2004-10-13| 695.6654
#2004-10-20| 696.5826
#2004-10-27| 692.8011
#2004-11-03| 702.7020
#2004-11-10| 696.5095
#2004-11-17| 700.8247
#2004-11-24| 716.8581
#2004-12-01| 717.0206
#2004-12-08| 705.1407
#2004-12-15| 701.8323
#2004-12-22| 722.4959
#2004-12-29| 718.9746
#2005-01-05| 721.4703
#2005-01-12| 716.2244
#2005-01-19| 742.6237
#2005-01-26| 741.4066
#2005-02-02| 747.4533
#2005-02-09| 754.2751
#2005-02-16| 754.3941
#2005-02-23| 768.2342
#2005-03-02| 761.1061
#2005-03-09| 756.8695
#2005-03-16| 764.4838
#2005-03-23| 768.3521
#2005-03-30| 753.6199
#2005-04-06| 748.9659
#2005-04-13| 736.0537
#2005-04-20| 756.6506
#2005-04-27| 759.7261
#2005-05-04| 759.5737
#2005-05-11| 765.0251
#2005-05-18| 758.5171
#2005-05-25| 760.2675
#2005-06-01| 760.2343
#2005-06-08| 760.9485
#2005-06-15| 684.0956
#2005-06-22| 737.4699
#2005-06-29| 738.9868
#2005-07-06| 733.7623
#2005-07-13| 730.2772
#2005-07-20| 731.2847
#2005-07-27| 734.3641
#2005-08-03| 735.8922
#2005-08-10| 722.9077
#2005-08-17| 727.4170
#2005-08-24| 729.2852
#2005-08-31| 721.7373
#2005-09-07| 720.5431
#2005-09-14| 705.7962
#2005-09-21| 712.8736
#2005-09-28| 720.3791
#2005-10-05| 723.7134
#2005-10-12| 713.4069
#2005-10-19| 718.9390
#2005-10-26| 710.2139
#2005-11-02| 709.8287
#2005-11-09| 707.8469
#2005-11-16| 716.6715
#2005-11-23| 715.0827
#2005-11-30| 713.4559
#2005-12-07| 709.1095
#2005-12-14| 703.7670
#2005-12-21| 703.9189
#2005-12-28| 701.9349
#2006-01-04| 695.4360
#2006-01-11| 696.8914
#2006-01-18| 721.0686
#2006-01-25| 722.2290
#2006-02-01| 727.7027
#2006-02-08| 725.6292
#2006-02-15| 741.0031
#2006-02-22| 752.5313
#2006-03-01| 753.1002
#2006-03-08| 743.5293
#2006-03-15| 747.5883
#2006-03-22| 752.0526
#2006-03-29| 740.7789
#2006-04-05| 742.0039
#2006-04-12| 772.1415
#2006-04-19| 778.4138
#2006-04-26| 774.0756
#2006-05-03| 777.5781
#2006-05-10| 766.0383
#2006-05-17| 772.6425
#2006-05-24| 777.9667
#2006-05-31| 776.4352
#2006-06-07| 770.1197
#2006-06-14| 778.1303
#2006-06-21| 775.4772
#2006-06-28| 771.9535
#2006-07-05| 770.7625
#2006-07-12| 766.1574
#2006-07-19| 778.0863
#2006-07-26| 781.0152
#2006-08-02| 783.8737
#2006-08-09| 773.2280
#2006-08-16| 774.6102
#2006-08-23| 784.0573
#2006-08-30| 788.4778
#2006-09-06| 793.1375
#2006-09-13| 764.6981
#2006-09-20| 760.5785
#2006-09-27| 729.6449
#2006-10-04| 775.8006
#2006-10-11| 770.6417
#2006-10-18| 771.5799
#2006-10-25| 765.2327
#2006-11-01| 796.3626
#2006-11-08| 790.5181
#2006-11-15| 777.2776
#2006-11-22| 781.4452
#2006-11-29| 773.6005
#2006-12-06| 766.5634
#2006-12-13| 763.6446
#2006-12-20| 760.3466
#2006-12-27| 759.1659
#2007-01-03| 760.7223
#2007-01-10| 760.8822
#2007-01-17| 764.5536
#2007-01-24| 757.8229
#2007-01-31| 774.9768
#2007-02-07| 772.8955
#2007-02-14| 765.4148
#2007-02-21| 770.4828
#2007-02-28| 788.0422
#2007-03-07| 791.0137
#2007-03-14| 788.4257
#2007-03-21| 777.3029
#2007-03-28| 777.9938
#2007-04-04| 777.7749
#2007-04-11| 767.6094
#2007-04-18| 764.9976
#2007-04-25| 762.4850
#2007-05-02| 758.0449
#2007-05-09| 754.8806
#2007-05-16| 753.1804
#2007-05-23| 759.1014
#2007-05-30| 759.6628
#2007-06-06| 745.2515
#2007-06-13| 746.5967
#2007-06-20| 750.5476
#2007-06-27| 756.5887
#2007-07-04| 757.0474
#2007-07-11| 742.7327
#2007-07-18| 747.9429
#2007-07-25| 756.7748
#2007-08-01| 756.2991
#2007-08-08| 748.8897
#2007-08-15| 747.3604
#2007-08-22| 752.4373
#2007-08-29| 751.3897
#2007-09-05| 755.0100
#2007-09-12| 752.6249
#2007-09-19| 720.8158
#2007-09-26| 716.3057
#2007-10-03| 722.2212
#2007-10-10| 711.7643
#2007-10-17| 688.9125
#2007-10-24| 692.2198
#2007-10-31| 701.7412
#2007-11-07| 703.4269
#2007-11-14| 710.4895
#2007-11-21| 712.7826
#2007-11-28| 715.4795
#2007-12-05| 713.5673
#2007-12-12| 706.5666
#2007-12-19| 702.9498
#2007-12-26| 698.8792
#2008-01-02| 702.3315
#2008-01-09| 694.7734
#2008-01-16| 682.9114
#2008-01-23| 682.1959
#2008-01-30| 683.0611
#2008-02-06| 689.0577
#2008-02-13| 690.8131
#2008-02-20| 691.2816
#2008-02-27| 692.3563
#2008-03-05| 700.8736
#2008-03-12| 707.8025
#2008-03-19| 712.8969
#2008-03-26| 713.5413
#2008-04-02| 712.7168
#2008-04-09| 702.8044
#2008-04-16| 685.2538
#2008-04-23| 699.2728
#2008-04-30| 703.8237
#2008-05-07| 703.8680
#2008-05-14| 704.0132
#2008-05-21| 700.2109
#2008-05-28| 705.6770
#2008-06-04| 721.1346
#2008-06-11| 711.1892
#2008-06-18| 721.2833
#2008-06-25| 725.9422
#2008-07-02| 730.6509
#2008-07-09| 718.4034
#2008-07-16| 719.3333
#2008-07-23| 719.3635
#2008-07-30| 731.9047
#2008-08-06| 732.0553
#2008-08-13| 736.1690
#2008-08-20| 746.5259
#2008-08-27| 745.8440
#2008-09-03| 753.6029
#2008-09-10| 753.3540
#2008-09-17| 743.8169
#2008-09-24| 754.2360
#2008-10-01| 779.0759
#2008-10-08| 774.8955
#2008-10-15| 779.5425
#2008-10-22| 874.6040
#2008-10-29| 869.1820
#2008-11-05| 881.8650
#2008-11-12| 877.0425
#2008-11-19| 848.6234
#2008-11-26| 853.5669
#2008-12-03| 860.9051
#2008-12-10| 828.4449
#2008-12-17| 813.3576
#2008-12-24| 840.3743
#2008-12-31| 832.0921
#2009-01-07| 826.1699
#2009-01-14| 859.9109
#2009-01-21| 861.3585
#2009-01-28| 854.4725
#2009-02-04| 852.2922
#2009-02-11| 828.1673
#2009-02-18| 852.8994
#2009-02-25| 838.0718
#2009-03-04| 851.8027
#2009-03-11| 855.4871
#2009-03-18| 861.9413
#2009-03-25| 847.8382
#2009-04-01| 842.3713
#2009-04-08| 833.0700
#2009-04-15| 831.2052
#2009-04-22| 839.1886
#2009-04-29| 833.8262
#2009-05-06| 837.2310
#2009-05-13| 828.0212
#2009-05-20| 841.1355
#2009-05-27| 835.7439
#2009-06-03| 846.4654
#2009-06-10| 842.9610
#2009-06-17| 892.5294
#2009-06-24| 889.2482
#2009-07-01| 914.6827
#2009-07-08| 913.7702
#2009-07-15| 897.0192
#2009-07-22| 894.0664
#2009-07-29| 892.6594
#2009-08-05| 915.0560
#2009-08-12| 932.2557
#2009-08-19| 931.5066
#2009-08-26| 924.3827
#2009-09-02| 937.5455
#2009-09-09| 939.4884
#2009-09-16| 944.7367
#2009-09-23| 955.3301
#2009-09-30| 924.3258
#2009-10-07| 910.2225
#2009-10-14| 919.0889
#2009-10-21| 947.8081
#2009-10-28| 934.4352
#2009-11-04| 960.8124
#2009-11-11| 957.2875
#2009-11-18| 953.6727
#2009-11-25| 945.5576
#2009-12-02| 956.8768
#2009-12-09| 966.2254
#2009-12-16| 975.4212
#2009-12-23| 984.0834
#2009-12-30| 993.8899
#2010-01-06| 981.5621
#2010-01-13| 968.9368
#2010-01-20| 977.5446
#2010-01-27| 985.0351
#2010-02-03| 993.2431
#2010-02-10| 988.9418
#2010-02-17|1001.6164
#2010-02-24| 996.7821
#2010-03-03|1002.1692
#2010-03-10|1003.3776
#2010-03-17|1010.7661
#2010-03-24|1012.0738
#2010-03-31|1024.3729
#2010-04-07|1022.8901
#2010-04-14|1022.8542
#2010-04-21|1034.7170
#2010-04-28|1029.9393
#2010-05-05|1027.8161
#2010-05-12|1020.9114
#2010-05-19|1022.8760
#2010-05-26|1007.3578
#2010-06-02|1009.6774
#2010-06-09|1011.2291
#2010-06-16|1009.8904
#2010-06-23|1015.1038
#2010-06-30|1019.9732
#2010-07-07|1022.3069
#2010-07-14|1042.7866
#2010-07-21|1077.6381
#2010-07-28|1080.2238
#2010-08-04|1093.1517
#2010-08-11|1100.6358
#2010-08-18|1100.2047
#2010-08-25|1092.2841
#2010-09-01|1115.5141
#2010-09-08|1112.6784
#2010-09-15|1117.1422
#2010-09-22|1124.1611
#2010-09-29|1112.5062
#2010-10-06|1132.5471
#2010-10-13|1129.8007
#2010-10-20|1137.7260
#2010-10-27|1140.8562
#2010-11-03|1158.6949
#2010-11-10|1148.1752
#2010-11-17|1147.8848
#2010-11-24|1144.1380
#2010-12-01|1149.8989
#2010-12-08|1142.9755
#2010-12-15|1105.1420
#2010-12-22|1118.0856
#2010-12-29|1123.1020
#2011-01-05|1120.0295
#2011-01-12|1121.1688
#2011-01-19|1122.4042
#2011-01-26|1110.2437
#2011-02-02|1092.4571
#2011-02-09|1091.6251
#2011-02-16|1096.4370
#2011-02-23|1096.0317
#2011-03-02|1091.1552
#2011-03-09|1102.7042
#2011-03-16|1111.0231
#2011-03-23|1106.7666
#2011-03-30|1110.3979
#2011-04-06|1122.3520
#2011-04-13|1128.3980
#2011-04-20|1128.2651
#2011-04-27|1128.2031
#2011-05-04|1131.3811
#2011-05-11|1117.8680
#2011-05-18|1105.9974
#2011-05-25|1109.9783
#2011-06-01|1114.5922
#2011-06-08|1112.4373
#2011-06-15|1112.7652
#2011-06-22|1093.6472
#2011-06-29|1087.1184
#2011-07-06|1091.0480
#2011-07-13|1096.3457
#2011-07-20|1094.4929
#2011-07-27|1094.4823
#2011-08-03|1102.8741
#2011-08-10|1108.1440
#2011-08-17|1119.5009
#2011-08-24|1119.1963
#2011-08-31|1124.2898
#2011-09-07|1132.5945
#2011-09-14|1131.3543
#2011-09-21|1135.1811
#2011-09-28|1134.0001
#2011-10-05|1132.3329
#2011-10-12|1135.3114
#2011-10-19|1146.6536
#2011-10-26|1154.3326
#2011-11-02|1165.3459
#2011-11-09|1141.1485
#2011-11-16|1136.8681
#2011-11-23|1155.0158
#2011-11-30|1154.8161
#2011-12-07|1139.2536
#2011-12-14|1143.7495
#2011-12-21|1141.3921
#2011-12-28|1148.2440
#2012-01-04|1162.3444
#2012-01-11|1164.8978
#2012-01-18|1144.3258
#2012-01-25|1147.1885
#2012-02-01|1144.1091
#2012-02-08|1148.3111
#2012-02-15|1167.5702
#2012-02-22|1171.6445
#2012-02-29|1185.7385
#2012-03-07|1179.0757
#2012-03-14|1180.0906
#2012-03-21|1183.7244
#2012-03-28|1186.6073
#2012-04-04|1213.8855
#2012-04-11|1210.7021
#2012-04-18|1198.5375
#2012-04-25|1195.2087
#2012-05-02|1202.2131
#2012-05-09|1200.2487
#2012-05-16|1201.1615
#2012-05-23|1209.8315
#2012-05-30|1216.0778
#2012-06-06|1208.2663
#2012-06-13|1198.5713
#2012-06-20|1196.7330
#2012-06-27|1218.8462
#2012-07-04|1233.3485
#2012-07-11|1235.7526
#2012-07-18|1229.8387
#2012-07-25|1234.0316
#2012-08-01|1245.3076
#2012-08-08|1242.5946
#2012-08-15|1244.3203
#2012-08-22|1242.8352
#2012-08-29|1244.6649
#2012-09-05|1254.6044
#2012-09-12|1239.9405
#2012-09-19|1236.3923
#2012-09-26|1242.9341
#2012-10-03|1247.2247
#2012-10-10|1236.5250
#2012-10-17|1235.6707
#2012-10-24|1241.1355
#2012-10-31|1253.0641
#2012-11-07|1260.5144
#2012-11-14|1262.9162
#2012-11-21|1267.6923
#2012-11-28|1263.7584
#2012-12-05|1277.6278
#2012-12-12|1274.4343
#2012-12-19|1282.5941
#2012-12-26|1287.3069
#2013-01-02|1270.8853
#2013-01-09|1262.1851
#2013-01-16|1260.5195
#2013-01-23|1259.4614
#2013-01-30|1260.0893
#2013-02-06|1256.1703
#2013-02-13|1254.3057
#2013-02-20|1251.4319
#2013-02-27|1249.5635
#2013-03-06|1251.0379
#2013-03-13|1252.3276
#2013-03-20|1245.2563
#2013-03-27|1244.6167
#2013-04-03|1284.9368
#2013-04-10|1278.6163
#2013-04-17|1280.9305
#2013-04-24|1278.6178
#2013-05-01|1282.7510
#2013-05-08|1268.3210
#2013-05-15|1265.2875
#2013-05-22|1265.5299
#2013-05-29|1261.6746
#2013-06-05|1273.0459
#2013-06-12|1255.2448
#2013-06-19|1252.3662
#2013-06-26|1244.7504
#2013-07-03|1240.7112
#2013-07-10|1221.9740
#2013-07-17|1220.7370
#2013-07-24|1218.9699
#2013-07-31|1220.8077
#2013-08-07|1212.6532
#2013-08-14|1213.3273
#2013-08-21|1205.1941
#2013-08-28|1200.3773
#2013-09-04|1200.3060
#2013-09-11|1199.4039
#2013-09-18|1206.1232
#2013-09-25|1203.6034
#2013-10-02|1208.7933
#2013-10-09|1211.7545
#2013-10-16|1210.1693
#2013-10-23|1208.5839
#2013-10-30|1215.8225
#2013-11-06|1221.6212
#2013-11-13|1216.1106
#2013-11-20|1226.6082
#2013-11-27|1227.7640
#2013-12-04|1222.6481
#2013-12-11|1221.4574
#2013-12-18|1228.4746
#2013-12-25|1230.6872
#2014-01-01|1235.5770
#2014-01-08|1237.8371
#2014-01-15|1238.0726
#2014-01-22|1235.6963
#2014-01-29|1238.8053
#2014-02-05|1253.1110
#2014-02-12|1246.5212
#2014-02-19|1250.9178
#2014-02-26|1259.1404
#2014-03-05|1268.2664
#2014-03-12|1270.9193
#2014-03-19|1267.6100
#2014-03-26|1280.6106
#2014-04-02|1281.7521
#2014-04-09|1287.2726
#2014-04-16|1287.2900
#2014-04-23|1294.3110
#2014-04-30|1295.4356
#2014-05-07|1297.0381
#2014-05-14|1307.1323
#2014-05-21|1308.8708
#2014-05-28|1314.9106
#2014-06-04|1310.9996
#2014-06-11|1304.4995
#2014-06-18|1308.8226
#2014-06-25|1303.5062
#2014-07-02|1320.9599
#2014-07-09|1322.8272
#2014-07-16|1321.3351
#2014-07-23|1327.6355
#2014-07-30|1334.3417
#2014-08-06|1342.7238
#2014-08-13|1338.3814
#2014-08-20|1340.8333
#2014-08-27|1342.0432
#2014-09-03|1357.1843
#2014-09-10|1367.3825
#2014-09-17|1374.9629
#2014-09-24|1390.0695
#2014-10-01|1397.9938
#2014-10-08|1398.7911
#2014-10-15|1401.6146
#2014-10-22|1393.6130
#2014-10-29|1399.3152
#2014-11-05|1412.3036
#2014-11-12|1412.7704
#2014-11-19|1421.2712
#2014-11-26|1431.4286
#2014-12-03|1446.2812
#2014-12-10|1450.8651
#2014-12-17|1451.8141
#2014-12-24|1455.8630
#2014-12-31|1463.4006
#2015-01-07|1469.4387
#2015-01-14|1477.5353
#2015-01-21|1483.7853
#2015-01-28|1487.5651
#2015-02-04|1508.1000
#2015-02-11|1507.6182
#2015-02-18|1508.4100
#2015-02-25|1508.0258
#2015-03-04|1515.3792
#2015-03-11|1509.0113
#2015-03-18|1503.3354
#2015-03-25|1510.8738
#2015-04-01|1510.1273
#2015-04-08|1510.2172
#2015-04-15|1511.0745
#2015-04-22|1522.1452
#2015-04-29|1528.6677
#2015-05-06|1545.4771
#2015-05-13|1538.0369
#2015-05-20|1540.1567
#2015-05-27|1544.6221
#2015-06-03|1544.2897
#2015-06-10|1532.9710
#2015-06-17|1539.9730
#2015-06-24|1530.3750
#2015-07-01|1523.9530
#2015-07-08|1517.0440
#2015-07-15|1522.3445
#2015-07-22|1524.7241
#2015-07-29|1525.9526
#2015-08-05|1537.8948
#2015-08-12|1533.1143
#2015-08-19|1540.6479
#2015-08-26|1527.6343
#2015-09-02|1540.3542
#2015-09-09|1543.8661
#2015-09-16|1531.4238
#2015-09-23|1535.6572
#2015-09-30|1550.3240
#2015-10-07|1547.6968
#2015-10-14|1555.0642
#2015-10-21|1556.3102
#2015-10-28|1561.3347
#2015-11-04|1581.3407
#2015-11-11|1575.6060
#2015-11-18|1588.3979
#2015-11-25|1588.3558
#2015-12-02|1590.4398
#2015-12-09|1589.8031
#2015-12-16|1594.8937
#2015-12-23|1593.0001
#2015-12-30|1593.8484
#2016-01-06|1593.9311
#2016-01-13|1591.7520
#2016-01-20|1587.6247
#2016-01-27|1588.3050
#2016-02-03|1604.6495
#2016-02-10|1597.6735
#2016-02-17|1588.3608
#2016-02-24|1594.7307
#2016-03-02|1597.0913
#2016-03-09|1591.1634
#2016-03-16|1588.2180
#2016-03-23|1591.1683
#2016-03-30|1591.9443
#2016-04-06|1598.3812
#2016-04-13|1611.7224
#2016-04-20|1611.7293
#2016-04-27|1618.0553
#2016-05-04|1631.7526
#2016-05-11|1624.4452
#2016-05-18|1625.5589
#2016-05-25|1628.1827
#2016-06-01|1635.3627
#2016-06-08|1624.3525
#2016-06-15|1620.0690
#2016-06-22|1622.1724
#2016-06-29|1628.1993
#2016-07-06|1636.0487
#2016-07-13|1640.7915
#2016-07-20|1649.6763
#2016-07-27|1656.1521
#2016-08-03|1662.1372
#2016-08-10|1661.5375
#2016-08-17|1665.6412
#2016-08-24|1670.2492
#2016-08-31|1683.4366
#2016-09-07|1687.1759
#2016-09-14|1692.1509
#2016-09-21|1699.9835
#2016-09-28|1709.5669
#2016-10-05|1715.6636
#2016-10-12|1711.7471
#2016-10-19|1729.1093
#2016-10-26|1734.5560
#2016-11-02|1754.9061
#2016-11-09|1743.6528
#2016-11-16|1746.9382
#2016-11-23|1738.7386
#2016-11-30|1744.1931
#2016-12-07|1726.4263
#2016-12-14|1738.0736
#2016-12-21|1734.7365
#2016-12-28|1742.8222
#2017-01-04|1751.2967
#2017-01-11|1743.0403
#2017-01-18|1746.7153
#2017-01-25|1751.0688
#2017-02-01|1753.1744
#2017-02-08|1750.9857
#2017-02-15|1754.1564
#2017-02-22|1758.6030
#2017-03-01|1755.0885
#2017-03-08|1747.6230
#2017-03-15|1750.5150
#2017-03-22|1753.1466
#2017-03-29|1747.9268
#2017-04-05|1759.6820
#2017-04-12|1754.6565
#2017-04-19|1758.0350
#2017-04-26|1749.9630
#2017-05-03|1757.2613
#2017-05-10|1757.3216
#2017-05-17|1770.9044
#2017-05-24|1771.5276
#2017-05-31|1775.5370
#2017-06-07|1755.2509
#2017-06-14|1756.9154
#2017-06-21|1750.7191
#2017-06-28|1744.4885
#2017-07-05|1750.3386
#2017-07-12|1746.5691
#2017-07-19|1757.8197
#2017-07-26|1758.8532
#2017-08-02|1770.7440
#2017-08-09|1763.2579
#2017-08-16|1764.3011
#2017-08-23|1769.1183
#2017-08-30|1764.0814
#2017-09-06|1767.6474
#2017-09-13|1754.4041
#2017-09-20|1775.6441
#2017-09-27|1787.6481
#2017-10-04|1792.2312
#2017-10-11|1792.5999
#2017-10-18|1793.6671
#2017-10-25|1796.0233
#2017-11-01|1807.5237
#2017-11-08|1804.4765
#2017-11-15|1805.9122
#2017-11-22|1810.5134
#2017-11-29|1811.1870
#2017-12-06|1813.8380
#2017-12-13|1800.7249
#2017-12-20|1804.5985
#2017-12-27|1809.4065
#2018-01-03|1809.6855
#2018-01-10|1799.3054
#2018-01-17|1801.6461
#2018-01-24|1787.0849
#2018-01-31|1795.0146
#2018-02-07|1779.8485
#2018-02-14|1776.4939
#2018-02-21|1775.1837
#2018-02-28|1778.7936
#2018-03-07|1770.7825
#2018-03-14|1770.5820
#2018-03-21|1768.3859
#2018-03-28|1773.0265
#2018-04-04|1772.5083
#2018-04-11|1770.2999
#2018-04-18|1777.2051
#2018-04-25|1775.1658
#2018-05-02|1777.3705
#2018-05-09|1775.3615
#2018-05-16|1778.0019
#2018-05-23|1788.0926
#2018-05-30|1800.8471
#2018-06-06|1789.9172
#2018-06-13|1790.4959
#2018-06-20|1805.3458
#2018-06-27|1813.4878
#2018-07-04|1812.3172
#2018-07-11|1808.3644
#2018-07-18|1811.0491
#2018-07-25|1814.1613
#2018-08-01|1813.1667
#2018-08-08|1815.0372
#2018-08-15|1819.0277
#2018-08-22|1823.1451
#2018-08-29|1822.5152
#2018-09-05|1824.3600
#2018-09-12|1818.7649
#2018-09-19|1822.0828
#2018-09-26|1822.9480
#2018-10-03|1829.0928
#2018-10-10|1827.2974
#2018-10-17|1830.3347
#2018-10-24|1840.0434
#2018-10-31|1839.8623
#2018-11-07|1838.1640
#2018-11-14|1861.2616
#2018-11-21|1878.6653
#2018-11-28|1883.8607
#2018-12-05|1889.8626
#2018-12-12|1905.5419
#2018-12-19|1923.7735
#2018-12-26|1928.0198
#2019-01-02|1946.4681
#2019-01-09|1943.2642
#2019-01-16|1962.2413
#2019-01-23|1951.4507
#2019-01-30|1949.8977
#2019-02-06|1945.0745
#2019-02-13|1945.3648
#2019-02-20|1949.3727
#2019-02-27|1950.2611
#2019-03-06|1949.4582
#2019-03-13|1955.2757
#2019-03-20|1962.7961
#2019-03-27|1975.4487
#2019-04-03|1971.3789
#2019-04-10|1981.9100
#2019-04-17|1995.9389
#2019-04-24|1998.5729
#2019-05-01|1997.0859
#2019-05-08|2000.7920
#2019-05-15|1996.7015
#2019-05-22|1998.4270
#2019-05-29|2009.7448
#2019-06-05|2013.7949
#2019-06-12|2013.4905
#2019-06-19|2043.1476
#2019-06-26|2045.6126
#2019-07-03|2060.4053
#2019-07-10|2054.4863
#2019-07-17|2047.7972
#2019-07-24|2059.6619
#2019-07-31|2067.5233
#2019-08-07|2077.0800
#2019-08-14|2090.2532
#2019-08-21|2103.4214
#2019-08-28|2130.1878
#2019-09-04|2138.3651
#2019-09-11|2141.8649
#2019-09-18|2166.8815
#2019-09-25|2168.1896
#2019-10-02|2177.0950
#2019-10-09|2170.6983
#2019-10-16|2168.9400
#2019-10-23|2181.0907
#2019-10-30|2193.0733
#2019-11-06|2203.3794
#2019-11-13|2231.1796
#2019-11-20|2233.8152
#2019-11-27|2236.5194
#2019-12-04|2240.7222
#2019-12-11|2226.0680
#2019-12-18|2193.4689
#2019-12-25|2191.4558
#2020-01-01|2192.4196
#2020-01-08|2178.0077
#2020-01-15|2212.6561
#2020-01-22|2214.5063
#2020-01-29|2224.3801
#2020-02-05|2224.5629
#2020-02-12|2190.1170
#2020-02-19|2211.8108
#2020-02-26|2235.5977
#2020-03-04|2283.7852
#2020-03-11|2309.3805
#2020-03-18|2318.9926
#2020-03-25|2346.2211
#2020-04-01|2325.5221
#2020-04-08|2298.8097
#2020-04-15|2318.3781
#2020-04-22|2334.6302
#2020-04-29|2360.6985
#2020-05-06|2355.9262
#2020-05-13|2330.3159
#2020-05-20|2356.8043
#2020-05-27|2373.3042
#2020-06-03|2401.5662
#2020-06-10|2413.9334
#2020-06-17|2458.0822
#2020-06-24|2481.5183
#2020-07-01|2510.7371
#2020-07-08|2514.0641
#2020-07-15|2545.7350
#2020-07-22|2560.8478
#2020-07-29|2578.0772
#2020-08-05|2608.0126
#2020-08-12|2585.6610
#2020-08-19|2629.3942
#2020-08-26|2651.7605
#2020-09-02|2698.9293
#2020-09-09|2677.3369
#2020-09-16|2672.4442
#2020-09-23|2676.9848
#2020-09-30|2685.9746
#2020-10-07|2708.6681
#2020-10-14|2725.9565
#2020-10-21|2738.1106
#2020-10-28|2778.0511
#2020-11-04|2819.1467
#2020-11-11|2811.5066
#2020-11-18|2857.2205
#2020-11-25|2868.9229
#2020-12-02|2886.6203
#2020-12-09|2859.2256
#2020-12-16|2857.4715
#2020-12-23|2864.3109
#2020-12-30|2880.9629
#2021-01-06|2899.9170
#2021-01-13|2902.1268
#2021-01-20|2922.1500
#2021-01-27|2965.3097
#2021-02-03|2976.0996
#2021-02-10|2956.5852
#2021-02-17|2963.5296
#2021-02-24|2979.1067
#2021-03-03|3014.3087
#2021-03-10|3007.0554
#2021-03-17|3021.0722
#2021-03-24|3052.0988
#2021-03-31|3050.6311
#2021-04-07|3040.4857
#2021-04-14|3074.7128
#2021-04-21|3093.1822
#2021-04-28|3105.4033
#2021-05-05|3120.4105
#2021-05-12|3105.5827
#2021-05-19|3129.7954
#2021-05-26|3148.2910
#2021-06-02|3167.4318
#2021-06-09|3155.0910
#2021-06-16|3162.8667
#2021-06-23|3169.5505
#2021-06-30|3178.4861
#2021-07-07|3186.1745
#2021-07-14|3177.8704
#2021-07-21|3188.6563
#2021-07-28|3199.2948
#2021-08-04|3219.4946
#2021-08-11|3208.3589
#2021-08-18|3245.6929
#2021-08-25|3250.4726
#2021-09-01|3274.4495
#2021-09-08|3246.5241
#2021-09-15|3251.7586
#2021-09-22|3271.1259
#2021-09-29|3301.0609
#2021-10-06|3326.7214
#2021-10-13|3340.0680
#2021-10-20|3375.3300
#2021-10-27|3390.3254
#2021-11-03|3422.1097
#2021-11-10|3421.5973
#2021-11-17|3445.1005
#2021-11-24|3462.9173
#2021-12-01|3470.8636
#2021-12-08|3441.4236
#2021-12-15|3450.8731
#2021-12-22|3468.2531
#2021-12-29|3468.2716
#2022-01-05|3534.3904
#2022-01-12|3526.0014
#2022-01-19|3538.1533
#2022-01-26|3535.3442
#2022-02-02|3558.9679
#2022-02-09|3529.4312
#2022-02-16|3521.3349
#2022-02-23|3539.8848
#2022-03-02|3532.9163
#2022-03-09|3513.5812
#2022-03-16|3491.5111
#2022-03-23|3504.7670
#2022-03-30|3496.6978
#2022-04-06|3479.2678
#2022-04-13|3486.3249
#2022-04-20|3476.5526
#2022-04-27|3485.9089
#2022-05-04|3470.6032
#2022-05-11|3460.0751
#2022-05-18|3462.1174
#2022-05-25|3465.5053
#2022-06-01|3452.2946
#2022-06-08|3437.7419
#2022-06-15|3411.0010
#2022-06-22|3413.7157
#2022-06-29|3417.4439
#2022-07-06|3405.3228
#2022-07-13|3390.8716
#2022-07-20|3377.6890
#2022-07-27|3386.2901
#2022-08-03|3386.7287
#2022-08-10|3375.7408
#2022-08-17|3383.4517
#2022-08-24|3370.3170
#2022-08-31|3359.8546
#2022-09-07|3345.4165
#2022-09-14|3314.5250
#2022-09-21|3306.8574
#2022-09-28|3293.9304
#2022-10-05|3263.9526
#2022-10-12|3249.1382
#2022-10-19|3246.4649
#2022-10-26|3247.0005
#2022-11-02|3250.0757
#2022-11-09|3238.4069
#2022-11-16|3245.9643
#2022-11-23|3243.8745
#2022-11-30|3244.8354
#2022-12-07|3250.5242
#2022-12-14|3228.4382
#2022-12-21|3219.3354
#2022-12-28|3208.1517
#2023-01-04|3196.4615
#2023-01-11|3197.1519
#2023-01-18|3216.4135
#2023-01-25|3217.6067
#2023-02-01|3225.8323
#2023-02-08|3210.8029
#2023-02-15|3198.1699
#2023-02-22|3192.8276
#2023-03-01|3185.9009
#2023-03-08|3180.7367
#2023-03-15|3176.9780
#2023-03-22|3149.8128
#2023-03-29|3128.2155
#2023-04-05|3132.6120
#2023-04-12|3116.4287
#2023-04-19|3123.6986
#2023-04-26|3135.3580
#2023-05-03|3129.0530
#2023-05-10|3106.8539
#2023-05-17|3084.6100
#2023-05-24|3073.9843
#2023-05-31|3079.6007
#2023-06-07|3067.7130
#2023-06-14|3064.2730
#2023-06-21|3070.6748
#2023-06-28|3071.4158
#2023-07-05|3053.0771
#2023-07-12|3043.8650
#2023-07-19|3061.0508
#2023-07-26|3057.4445
#2023-08-02|3042.0651
#2023-08-09|3039.7236
#2023-08-16|3042.0770
#2023-08-23|3059.8474
#2023-08-30|3067.4463
#2023-09-06|3048.3557
#2023-09-13|3048.2301
#2023-09-20|3057.2758
#2023-09-27|3058.0476
#2023-10-04|3035.3554
#2023-10-11|3030.4250
#2023-10-18|3021.4968
#2023-10-25|3032.2148
#2023-11-01|3060.8655
#2023-11-08|3068.7881
#2023-11-15|3064.0401
#2023-11-22|3068.9293
#2023-11-29|3071.8590
#2023-12-06|3077.4120
#2023-12-13|3095.5252
#2023-12-20|3126.1480
#2023-12-27|3133.6464
#2024-01-03|3118.0402
#2024-01-10|3101.2728
#2024-01-17|3108.5975
#2024-01-24|3123.2379
#2024-01-31|3116.6450
#2024-02-07|3112.3836
#2024-02-14|3127.1528
#2024-02-21|3116.9980
#2024-02-28|3143.5755
#2024-03-06|3183.4277
#2024-03-13|3240.6907
#2024-03-20|3247.4282
#2024-03-27|3257.9622
#2024-04-03|3220.5036
#2024-04-10|3178.4131
#2024-04-17|3176.6183
#2024-04-24|3174.4270
#2024-05-01|3182.0683
#2024-05-08|3171.5408
#2024-05-15|3193.3379
#2024-05-22|3188.9017
#2024-05-29|3183.6975
#2024-06-05|3205.4646
#2024-06-12|3197.5703
#2024-06-19|3244.7172
#2024-06-26|3261.0271
#2024-07-03|3260.7683
#2024-07-10|3253.9102
#2024-07-17|3266.5294
#2024-07-24|3268.4053
#2024-07-31|3270.2807
#2024-08-07|3282.2964
#2024-08-14|3316.5893
#2024-08-21|3319.3847
#2024-08-28|3328.4897
#2024-09-04|3321.1833
#2024-09-11|3322.0375
#2024-09-18|3326.4420
#2024-09-25|3347.2027
#2024-10-02|3353.6207
#2024-10-09|3358.5796
#2024-10-16|3355.4099
#2024-10-23|3361.5044
#2024-10-30|3369.6003
#2024-11-06|3376.3308
#2024-11-13|3381.0997
#2024-11-20|3392.9551
#2024-11-27|3409.1881
#2024-12-04|3407.7540
#2024-12-11|3407.2882
#2024-12-18|3405.7980
#2024-12-25|3401.1492
#2025-01-01|3401.8249
#2025-01-08|3389.1593
#2025-01-15|3380.3176
#2025-01-22|3390.3355
#2025-01-29|3393.4136
#2025-02-05|3395.1908
#2025-02-12|3378.3567
#2025-02-19|3393.6532
#2025-02-26|3413.9604
#2025-03-05|3412.3557
#2025-03-12|3409.9781
#2025-03-19|3437.2759
#2025-03-26|3448.4708
#2025-04-02|3450.4193
#2025-04-09|3453.5565
#2025-04-16|3492.3523
#2025-04-23|3497.1134
#2025-04-30|3526.5959
#2025-05-07|3511.0108
#2025-05-14|3496.4740
#2025-05-21|3494.8810
#2025-05-28|3501.7449
#2025-06-04|3507.3500
#2025-06-11|3506.3161
#2025-06-18|3516.6308
#2025-06-25|3519.3294
#2025-07-02|3521.6607
#2025-07-09|3515.6460
#2025-07-16|3517.4539
#2025-07-23|3537.4599
#2025-07-30|3549.4294
#2025-08-06|3557.2043
#2025-08-13|3577.0260
#2025-08-20|3564.9584
#2025-08-27|3621.4126
#2025-09-03|3586.0187
#2025-09-10|3589.2650
#2025-09-17|3580.5909
#2025-09-24|3605.6490
#2025-10-01|3601.7401
#2025-10-08|3593.0635
#2025-10-15|3601.0011
#2025-10-22|3612.4740
#2025-10-29|3611.1789
#2025-11-05|3611.8911
#2025-11-12|3609.7678
#2025-11-19|3622.9759
#2025-11-26|3632.0331
#2025-12-03|3609.2739
#2025-12-10|3588.4951
#2025-12-17|3582.9222
#2025-12-24|3587.0922
#2025-12-31|3572.1968
#2026-01-07|3573.1583
#2026-01-14|3580.8503
#2026-01-21|3603.7737
#2026-01-28|3620.5600
#2026-02-04|3608.6820
#2026-02-11|3626.3070
#2026-02-18|3634.6940
#2026-02-25|3639.2430
#2026-03-04|3645.6660
#2026-03-11|3652.6430
#2026-03-18|3659.2540
#2026-03-25|3661.6710
#2026-04-01|3649.2910
#2026-04-08|3632.0980
#2026-04-15|3644.1820