Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.4897 |
| 1985-04-10 | 157.4528 |
| 1985-04-17 | 158.8171 |
| 1985-04-24 | 157.9118 |
| 1985-05-01 | 156.0271 |
| 1985-05-08 | 157.4954 |
| 1985-05-15 | 158.8303 |
| 1985-05-22 | 159.1635 |
| 1985-05-29 | 158.9960 |
| 1985-06-05 | 159.8659 |
| 1985-06-12 | 158.8200 |
| 1985-06-19 | 160.9022 |
| 1985-06-26 | 159.3129 |
| 1985-07-03 | 160.5162 |
| 1985-07-10 | 160.6380 |
| 1985-07-17 | 157.9671 |
| 1985-07-24 | 157.7285 |
| 1985-07-31 | 157.2682 |
| 1985-08-07 | 156.2890 |
| 1985-08-14 | 158.2586 |
| 1985-08-21 | 158.0533 |
| 1985-08-28 | 156.6615 |
| 1985-09-04 | 159.7235 |
| 1985-09-11 | 158.7472 |
| 1985-09-18 | 158.3271 |
| 1985-09-25 | 159.0993 |
| 1985-10-02 | 156.4053 |
| 1985-10-09 | 157.2531 |
| 1985-10-16 | 155.6212 |
| 1985-10-23 | 154.2472 |
| 1985-10-30 | 152.3848 |
| 1985-11-06 | 156.0193 |
| 1985-11-13 | 154.8095 |
| 1985-11-20 | 156.4358 |
| 1985-11-27 | 156.0783 |
| 1985-12-04 | 154.9289 |
| 1985-12-11 | 151.4213 |
| 1985-12-18 | 155.3611 |
| 1985-12-25 | 151.3720 |
| 1986-01-01 | 151.7417 |
| 1986-01-08 | 152.6574 |
| 1986-01-15 | 153.7715 |
| 1986-01-22 | 156.0237 |
| 1986-01-29 | 156.7226 |
| 1986-02-05 | 158.8478 |
| 1986-02-12 | 159.8933 |
| 1986-02-19 | 161.5485 |
| 1986-02-26 | 163.0586 |
| 1986-03-05 | 160.4906 |
| 1986-03-12 | 159.9270 |
| 1986-03-19 | 158.8129 |
| 1986-03-26 | 159.0174 |
| 1986-04-02 | 158.1880 |
| 1986-04-09 | 162.1867 |
| 1986-04-16 | 159.7425 |
| 1986-04-23 | 157.1723 |
| 1986-04-30 | 159.2181 |
| 1986-05-07 | 160.4466 |
| 1986-05-14 | 161.1731 |
| 1986-05-21 | 160.5895 |
| 1986-05-28 | 160.0706 |
| 1986-06-04 | 161.0314 |
| 1986-06-11 | 159.7495 |
| 1986-06-18 | 161.2254 |
| 1986-06-25 | 161.9097 |
| 1986-07-02 | 162.3977 |
| 1986-07-09 | 164.6919 |
| 1986-07-16 | 169.4311 |
| 1986-07-23 | 171.2328 |
| 1986-07-30 | 170.2736 |
| 1986-08-06 | 172.7212 |
| 1986-08-13 | 169.4043 |
| 1986-08-20 | 169.4947 |
| 1986-08-27 | 170.7638 |
| 1986-09-03 | 175.5364 |
| 1986-09-10 | 173.5532 |
| 1986-09-17 | 173.7161 |
| 1986-09-24 | 170.9350 |
| 1986-10-01 | 172.6307 |
| 1986-10-08 | 173.2886 |
| 1986-10-15 | 172.4403 |
| 1986-10-22 | 173.1637 |
| 1986-10-29 | 176.0548 |
| 1986-11-05 | 178.4388 |
| 1986-11-12 | 178.9439 |
| 1986-11-19 | 179.8444 |
| 1986-11-26 | 181.5016 |
| 1986-12-03 | 185.4924 |
| 1986-12-10 | 184.1705 |
| 1986-12-17 | 182.8714 |
| 1986-12-24 | 184.9346 |
| 1986-12-31 | 183.6332 |
| 1987-01-07 | 186.5297 |
| 1987-01-14 | 186.7032 |
| 1987-01-21 | 188.0608 |
| 1987-01-28 | 187.0810 |
| 1987-02-04 | 187.9260 |
| 1987-02-11 | 187.7916 |
| 1987-02-18 | 189.4817 |
| 1987-02-25 | 190.9370 |
| 1987-03-04 | 190.7330 |
| 1987-03-11 | 189.3447 |
| 1987-03-18 | 188.1862 |
| 1987-03-25 | 188.2484 |
| 1987-04-01 | 188.2845 |
| 1987-04-08 | 188.4386 |
| 1987-04-15 | 189.2818 |
| 1987-04-22 | 187.7890 |
| 1987-04-29 | 188.3963 |
| 1987-05-06 | 189.1347 |
| 1987-05-13 | 188.2310 |
| 1987-05-20 | 189.5448 |
| 1987-05-27 | 189.0209 |
| 1987-06-03 | 189.8329 |
| 1987-06-10 | 188.7875 |
| 1987-06-17 | 188.6625 |
| 1987-06-24 | 186.7729 |
| 1987-07-01 | 185.9941 |
| 1987-07-08 | 188.4994 |
| 1987-07-15 | 191.6163 |
| 1987-07-22 | 192.0727 |
| 1987-07-29 | 191.7965 |
| 1987-08-05 | 196.6129 |
| 1987-08-12 | 194.8930 |
| 1987-08-19 | 196.2864 |
| 1987-08-26 | 192.7958 |
| 1987-09-02 | 194.2827 |
| 1987-09-09 | 196.9763 |
| 1987-09-16 | 195.7124 |
| 1987-09-23 | 195.7722 |
| 1987-09-30 | 195.3565 |
| 1987-10-07 | 194.0417 |
| 1987-10-14 | 193.9410 |
| 1987-10-21 | 196.1221 |
| 1987-10-28 | 196.9285 |
| 1987-11-04 | 197.4041 |
| 1987-11-11 | 196.8157 |
| 1987-11-18 | 199.5231 |
| 1987-11-25 | 199.1425 |
| 1987-12-02 | 200.4021 |
| 1987-12-09 | 200.4927 |
| 1987-12-16 | 200.3202 |
| 1987-12-23 | 199.7785 |
| 1987-12-30 | 199.7265 |
| 1988-01-06 | 200.2171 |
| 1988-01-13 | 199.8402 |
| 1988-01-20 | 202.6237 |
| 1988-01-27 | 202.1629 |
| 1988-02-03 | 203.2550 |
| 1988-02-10 | 204.4654 |
| 1988-02-17 | 205.4023 |
| 1988-02-24 | 204.9238 |
| 1988-03-02 | 205.0509 |
| 1988-03-09 | 204.9036 |
| 1988-03-16 | 205.4171 |
| 1988-03-23 | 204.3535 |
| 1988-03-30 | 204.3274 |
| 1988-04-06 | 205.7484 |
| 1988-04-13 | 205.8743 |
| 1988-04-20 | 207.5943 |
| 1988-04-27 | 205.4876 |
| 1988-05-04 | 206.3881 |
| 1988-05-11 | 206.8222 |
| 1988-05-18 | 207.1551 |
| 1988-05-25 | 208.1760 |
| 1988-06-01 | 208.5491 |
| 1988-06-08 | 210.8366 |
| 1988-06-15 | 212.2972 |
| 1988-06-22 | 208.8584 |
| 1988-06-29 | 207.5316 |
| 1988-07-06 | 207.1373 |
| 1988-07-13 | 207.2230 |
| 1988-07-20 | 208.8335 |
| 1988-07-27 | 209.6818 |
| 1988-08-03 | 211.1127 |
| 1988-08-10 | 208.9716 |
| 1988-08-17 | 210.6635 |
| 1988-08-24 | 209.9785 |
| 1988-08-31 | 210.9264 |
| 1988-09-07 | 211.3377 |
| 1988-09-14 | 211.7681 |
| 1988-09-21 | 211.6159 |
| 1988-09-28 | 211.3182 |
| 1988-10-05 | 211.6297 |
| 1988-10-12 | 212.4679 |
| 1988-10-19 | 212.9478 |
| 1988-10-26 | 214.6007 |
| 1988-11-02 | 213.4901 |
| 1988-11-09 | 213.1754 |
| 1988-11-16 | 217.5350 |
| 1988-11-23 | 217.1566 |
| 1988-11-30 | 218.2577 |
| 1988-12-07 | 218.0556 |
| 1988-12-14 | 216.3675 |
| 1988-12-21 | 216.2639 |
| 1988-12-28 | 213.0566 |
| 1989-01-04 | 213.9188 |
| 1989-01-11 | 215.8821 |
| 1989-01-18 | 218.7733 |
| 1989-01-25 | 219.2857 |
| 1989-02-01 | 217.4769 |
| 1989-02-08 | 218.9953 |
| 1989-02-15 | 221.6156 |
| 1989-02-22 | 220.3370 |
| 1989-03-01 | 221.2698 |
| 1989-03-08 | 222.0292 |
| 1989-03-15 | 223.7079 |
| 1989-03-22 | 225.0752 |
| 1989-03-29 | 225.8285 |
| 1989-04-05 | 226.5339 |
| 1989-04-12 | 225.1415 |
| 1989-04-19 | 226.3668 |
| 1989-04-26 | 224.8515 |
| 1989-05-03 | 226.2658 |
| 1989-05-10 | 226.4216 |
| 1989-05-17 | 229.1594 |
| 1989-05-24 | 230.3298 |
| 1989-05-31 | 228.3624 |
| 1989-06-07 | 228.8106 |
| 1989-06-14 | 229.0093 |
| 1989-06-21 | 230.9633 |
| 1989-06-28 | 230.4318 |
| 1989-07-05 | 231.0177 |
| 1989-07-12 | 231.0287 |
| 1989-07-19 | 231.3757 |
| 1989-07-26 | 233.1386 |
| 1989-08-02 | 233.4626 |
| 1989-08-09 | 235.5470 |
| 1989-08-16 | 237.4833 |
| 1989-08-23 | 237.6205 |
| 1989-08-30 | 236.6575 |
| 1989-09-06 | 238.0542 |
| 1989-09-13 | 237.9389 |
| 1989-09-20 | 238.5806 |
| 1989-09-27 | 237.6866 |
| 1989-10-04 | 239.9589 |
| 1989-10-11 | 242.1921 |
| 1989-10-18 | 246.2645 |
| 1989-10-25 | 247.3874 |
| 1989-11-01 | 249.5711 |
| 1989-11-08 | 249.4568 |
| 1989-11-15 | 252.0556 |
| 1989-11-22 | 251.5303 |
| 1989-11-29 | 250.2038 |
| 1989-12-06 | 253.1926 |
| 1989-12-13 | 253.8668 |
| 1989-12-20 | 251.3490 |
| 1989-12-27 | 247.4357 |
| 1990-01-03 | 251.7782 |
| 1990-01-10 | 255.8375 |
| 1990-01-17 | 259.2967 |
| 1990-01-24 | 262.1264 |
| 1990-01-31 | 264.7527 |
| 1990-02-07 | 266.4113 |
| 1990-02-14 | 266.9917 |
| 1990-02-21 | 268.2194 |
| 1990-02-28 | 269.1264 |
| 1990-03-07 | 271.0241 |
| 1990-03-14 | 270.0405 |
| 1990-03-21 | 269.5513 |
| 1990-03-28 | 266.8479 |
| 1990-04-04 | 268.8777 |
| 1990-04-11 | 269.1751 |
| 1990-04-18 | 270.4995 |
| 1990-04-25 | 269.2976 |
| 1990-05-02 | 270.5332 |
| 1990-05-09 | 269.2836 |
| 1990-05-16 | 271.8343 |
| 1990-05-23 | 272.1362 |
| 1990-05-30 | 271.6063 |
| 1990-06-06 | 276.6465 |
| 1990-06-13 | 275.8846 |
| 1990-06-20 | 278.2198 |
| 1990-06-27 | 273.7379 |
| 1990-07-04 | 274.6006 |
| 1990-07-11 | 275.9550 |
| 1990-07-18 | 279.9362 |
| 1990-07-25 | 278.3601 |
| 1990-08-01 | 281.3832 |
| 1990-08-08 | 279.3581 |
| 1990-08-15 | 282.7854 |
| 1990-08-22 | 281.6805 |
| 1990-08-29 | 283.6407 |
| 1990-09-05 | 285.8367 |
| 1990-09-12 | 285.5474 |
| 1990-09-19 | 287.7412 |
| 1990-09-26 | 280.2147 |
| 1990-10-03 | 285.4801 |
| 1990-10-10 | 287.0532 |
| 1990-10-17 | 288.2900 |
| 1990-10-24 | 286.7563 |
| 1990-10-31 | 288.8179 |
| 1990-11-07 | 289.0924 |
| 1990-11-14 | 288.3876 |
| 1990-11-21 | 289.2041 |
| 1990-11-28 | 287.2651 |
| 1990-12-05 | 288.4482 |
| 1990-12-12 | 286.7855 |
| 1990-12-19 | 284.4558 |
| 1990-12-26 | 284.2840 |
| 1991-01-02 | 281.5128 |
| 1991-01-09 | 284.4347 |
| 1991-01-16 | 285.2136 |
| 1991-01-23 | 287.5793 |
| 1991-01-30 | 286.9205 |
| 1991-02-06 | 288.9873 |
| 1991-02-13 | 291.2066 |
| 1991-02-20 | 292.4032 |
| 1991-02-27 | 291.6846 |
| 1991-03-06 | 296.1077 |
| 1991-03-13 | 295.3635 |
| 1991-03-20 | 297.1100 |
| 1991-03-27 | 294.6100 |
| 1991-04-03 | 300.8410 |
| 1991-04-10 | 299.1767 |
| 1991-04-17 | 301.1549 |
| 1991-04-24 | 298.7852 |
| 1991-05-01 | 301.4078 |
| 1991-05-08 | 301.4607 |
| 1991-05-15 | 303.3131 |
| 1991-05-22 | 301.8283 |
| 1991-05-29 | 300.9105 |
| 1991-06-05 | 305.5927 |
| 1991-06-12 | 306.2342 |
| 1991-06-19 | 306.3975 |
| 1991-06-26 | 306.5134 |
| 1991-07-03 | 306.9964 |
| 1991-07-10 | 307.7061 |
| 1991-07-17 | 309.2349 |
| 1991-07-24 | 308.7460 |
| 1991-07-31 | 314.7753 |
| 1991-08-07 | 313.4059 |
| 1991-08-14 | 314.8891 |
| 1991-08-21 | 318.2237 |
| 1991-08-28 | 316.8332 |
| 1991-09-04 | 323.5953 |
| 1991-09-11 | 325.7875 |
| 1991-09-18 | 326.1565 |
| 1991-09-25 | 323.1292 |
| 1991-10-02 | 328.7347 |
| 1991-10-09 | 331.3855 |
| 1991-10-16 | 332.4906 |
| 1991-10-23 | 332.9944 |
| 1991-10-30 | 335.4002 |
| 1991-11-06 | 338.7246 |
| 1991-11-13 | 340.5666 |
| 1991-11-20 | 342.5207 |
| 1991-11-27 | 341.7299 |
| 1991-12-04 | 344.9124 |
| 1991-12-11 | 343.4918 |
| 1991-12-18 | 343.2362 |
| 1991-12-25 | 341.7990 |
| 1992-01-01 | 343.1926 |
| 1992-01-08 | 344.5369 |
| 1992-01-15 | 346.7875 |
| 1992-01-22 | 349.3409 |
| 1992-01-29 | 348.5947 |
| 1992-02-05 | 356.8026 |
| 1992-02-12 | 356.1136 |
| 1992-02-19 | 356.9854 |
| 1992-02-26 | 356.5250 |
| 1992-03-04 | 361.7685 |
| 1992-03-11 | 362.3958 |
| 1992-03-18 | 362.7801 |
| 1992-03-25 | 365.0222 |
| 1992-04-01 | 362.4129 |
| 1992-04-08 | 364.1623 |
| 1992-04-15 | 366.3900 |
| 1992-04-22 | 363.8837 |
| 1992-04-29 | 361.8741 |
| 1992-05-06 | 366.7529 |
| 1992-05-13 | 367.3276 |
| 1992-05-20 | 364.9285 |
| 1992-05-27 | 363.7541 |
| 1992-06-03 | 369.9979 |
| 1992-06-10 | 371.2746 |
| 1992-06-17 | 370.8961 |
| 1992-06-24 | 370.2515 |
| 1992-07-01 | 369.8559 |
| 1992-07-08 | 371.7946 |
| 1992-07-15 | 374.1018 |
| 1992-07-22 | 374.0366 |
| 1992-07-29 | 373.9886 |
| 1992-08-05 | 383.2246 |
| 1992-08-12 | 384.1529 |
| 1992-08-19 | 387.2406 |
| 1992-08-26 | 384.7321 |
| 1992-09-02 | 389.2364 |
| 1992-09-09 | 388.2473 |
| 1992-09-16 | 386.5374 |
| 1992-09-23 | 385.0046 |
| 1992-09-30 | 392.0793 |
| 1992-10-07 | 392.0782 |
| 1992-10-14 | 392.6786 |
| 1992-10-21 | 392.7975 |
| 1992-10-28 | 391.9974 |
| 1992-11-04 | 396.1915 |
| 1992-11-11 | 397.5164 |
| 1992-11-18 | 399.4328 |
| 1992-11-25 | 398.5825 |
| 1992-12-02 | 403.0279 |
| 1992-12-09 | 399.9468 |
| 1992-12-16 | 397.6734 |
| 1992-12-23 | 395.7118 |
| 1992-12-30 | 396.1514 |
| 1993-01-06 | 395.8153 |
| 1993-01-13 | 395.0306 |
| 1993-01-20 | 395.5827 |
| 1993-01-27 | 395.1073 |
| 1993-02-03 | 406.4528 |
| 1993-02-10 | 405.1460 |
| 1993-02-17 | 407.9114 |
| 1993-02-24 | 406.3787 |
| 1993-03-03 | 412.1517 |
| 1993-03-10 | 413.4799 |
| 1993-03-17 | 416.1516 |
| 1993-03-24 | 416.1839 |
| 1993-03-31 | 417.1691 |
| 1993-04-07 | 420.5223 |
| 1993-04-14 | 421.4263 |
| 1993-04-21 | 421.6438 |
| 1993-04-28 | 420.4582 |
| 1993-05-05 | 421.6071 |
| 1993-05-12 | 419.2063 |
| 1993-05-19 | 421.1043 |
| 1993-05-26 | 415.7967 |
| 1993-06-02 | 429.7678 |
| 1993-06-09 | 429.4455 |
| 1993-06-16 | 427.1333 |
| 1993-06-23 | 428.7634 |
| 1993-06-30 | 420.7627 |
| 1993-07-07 | 427.7689 |
| 1993-07-14 | 427.7447 |
| 1993-07-21 | 425.0028 |
| 1993-07-28 | 423.7008 |
| 1993-08-04 | 433.0738 |
| 1993-08-11 | 431.5746 |
| 1993-08-18 | 434.8954 |
| 1993-08-25 | 427.2129 |
| 1993-09-01 | 431.9259 |
| 1993-09-08 | 434.7463 |
| 1993-09-15 | 435.1852 |
| 1993-09-22 | 433.0825 |
| 1993-09-29 | 431.4638 |
| 1993-10-06 | 436.8511 |
| 1993-10-13 | 436.5699 |
| 1993-10-20 | 435.4531 |
| 1993-10-27 | 430.8381 |
| 1993-11-03 | 435.3412 |
| 1993-11-10 | 439.4673 |
| 1993-11-17 | 434.3755 |
| 1993-11-24 | 435.1792 |
| 1993-12-01 | 438.7053 |
| 1993-12-08 | 436.9580 |
| 1993-12-15 | 436.2511 |
| 1993-12-22 | 435.5491 |
| 1993-12-29 | 431.4659 |
| 1994-01-05 | 439.5291 |
| 1994-01-12 | 439.0374 |
| 1994-01-19 | 439.5400 |
| 1994-01-26 | 432.8840 |
| 1994-02-02 | 435.4993 |
| 1994-02-09 | 436.7080 |
| 1994-02-16 | 439.5607 |
| 1994-02-23 | 437.4261 |
| 1994-03-02 | 447.0146 |
| 1994-03-09 | 450.7839 |
| 1994-03-16 | 450.9618 |
| 1994-03-23 | 450.3346 |
| 1994-03-30 | 452.7850 |
| 1994-04-06 | 460.6784 |
| 1994-04-13 | 458.0477 |
| 1994-04-20 | 455.2320 |
| 1994-04-27 | 449.2643 |
| 1994-05-04 | 451.3003 |
| 1994-05-11 | 449.7257 |
| 1994-05-18 | 449.7773 |
| 1994-05-25 | 445.4711 |
| 1994-06-01 | 450.3909 |
| 1994-06-08 | 448.9381 |
| 1994-06-15 | 450.1625 |
| 1994-06-22 | 446.2343 |
| 1994-06-29 | 444.8273 |
| 1994-07-06 | 448.4543 |
| 1994-07-13 | 446.0566 |
| 1994-07-20 | 441.2487 |
| 1994-07-27 | 444.4621 |
| 1994-08-03 | 445.7951 |
| 1994-08-10 | 444.4432 |
| 1994-08-17 | 445.9994 |
| 1994-08-24 | 442.4134 |
| 1994-08-31 | 444.9949 |
| 1994-09-07 | 442.7012 |
| 1994-09-14 | 444.7107 |
| 1994-09-21 | 439.3698 |
| 1994-09-28 | 435.5362 |
| 1994-10-05 | 435.1469 |
| 1994-10-12 | 434.7127 |
| 1994-10-19 | 435.8281 |
| 1994-10-26 | 435.0946 |
| 1994-11-02 | 438.4040 |
| 1994-11-09 | 434.0141 |
| 1994-11-16 | 435.9768 |
| 1994-11-23 | 431.7372 |
| 1994-11-30 | 434.4105 |
| 1994-12-07 | 434.0292 |
| 1994-12-14 | 433.6290 |
| 1994-12-21 | 429.9228 |
| 1994-12-28 | 424.9669 |
| 1995-01-04 | 428.4083 |
| 1995-01-11 | 430.1134 |
| 1995-01-18 | 429.3462 |
| 1995-01-25 | 425.0956 |
| 1995-02-01 | 425.3691 |
| 1995-02-08 | 423.7467 |
| 1995-02-15 | 424.6510 |
| 1995-02-22 | 423.6173 |
| 1995-03-01 | 419.8237 |
| 1995-03-08 | 421.9009 |
| 1995-03-15 | 424.2262 |
| 1995-03-22 | 419.1185 |
| 1995-03-29 | 416.6125 |
| 1995-04-05 | 422.3683 |
| 1995-04-12 | 421.3675 |
| 1995-04-19 | 420.0730 |
| 1995-04-26 | 416.9514 |
| 1995-05-03 | 417.5738 |
| 1995-05-10 | 415.6535 |
| 1995-05-17 | 419.4067 |
| 1995-05-24 | 421.6831 |
| 1995-05-31 | 422.6718 |
| 1995-06-07 | 424.0044 |
| 1995-06-14 | 422.3760 |
| 1995-06-21 | 418.9965 |
| 1995-06-28 | 415.2641 |
| 1995-07-05 | 412.1715 |
| 1995-07-12 | 410.6672 |
| 1995-07-19 | 410.0613 |
| 1995-07-26 | 409.6826 |
| 1995-08-02 | 413.9577 |
| 1995-08-09 | 415.9335 |
| 1995-08-16 | 415.2898 |
| 1995-08-23 | 418.1572 |
| 1995-08-30 | 415.9021 |
| 1995-09-06 | 417.5067 |
| 1995-09-13 | 416.5439 |
| 1995-09-20 | 414.8312 |
| 1995-09-27 | 417.1551 |
| 1995-10-04 | 419.1057 |
| 1995-10-11 | 417.5915 |
| 1995-10-18 | 416.3419 |
| 1995-10-25 | 418.0757 |
| 1995-11-01 | 418.0261 |
| 1995-11-08 | 418.4519 |
| 1995-11-15 | 419.0124 |
| 1995-11-22 | 419.3158 |
| 1995-11-29 | 418.7168 |
| 1995-12-06 | 415.9147 |
| 1995-12-13 | 414.7825 |
| 1995-12-20 | 413.1292 |
| 1995-12-27 | 408.9472 |
| 1996-01-03 | 406.4153 |
| 1996-01-10 | 406.2897 |
| 1996-01-17 | 406.3409 |
| 1996-01-24 | 404.2927 |
| 1996-01-31 | 405.5981 |
| 1996-02-07 | 408.6374 |
| 1996-02-14 | 409.7905 |
| 1996-02-21 | 411.1265 |
| 1996-02-28 | 411.6741 |
| 1996-03-06 | 406.6407 |
| 1996-03-13 | 407.2426 |
| 1996-03-20 | 407.2479 |
| 1996-03-27 | 408.5147 |
| 1996-04-03 | 404.1486 |
| 1996-04-10 | 407.9321 |
| 1996-04-17 | 406.0112 |
| 1996-04-24 | 403.9831 |
| 1996-05-01 | 403.4021 |
| 1996-05-08 | 406.2528 |
| 1996-05-15 | 407.5686 |
| 1996-05-22 | 403.9374 |
| 1996-05-29 | 403.6228 |
| 1996-06-05 | 403.1601 |
| 1996-06-12 | 400.7005 |
| 1996-06-19 | 397.7457 |
| 1996-06-26 | 398.4048 |
| 1996-07-03 | 397.9202 |
| 1996-07-10 | 397.3003 |
| 1996-07-17 | 392.0724 |
| 1996-07-24 | 393.1617 |
| 1996-07-31 | 394.9584 |
| 1996-08-07 | 397.1856 |
| 1996-08-14 | 396.2978 |
| 1996-08-21 | 390.4749 |
| 1996-08-28 | 391.2848 |
| 1996-09-04 | 394.9949 |
| 1996-09-11 | 393.0591 |
| 1996-09-18 | 390.6042 |
| 1996-09-25 | 391.3479 |
| 1996-10-02 | 393.8937 |
| 1996-10-09 | 390.8923 |
| 1996-10-16 | 395.1297 |
| 1996-10-23 | 387.5744 |
| 1996-10-30 | 392.1448 |
| 1996-11-06 | 394.5750 |
| 1996-11-13 | 390.6809 |
| 1996-11-20 | 391.9822 |
| 1996-11-27 | 392.0791 |
| 1996-12-04 | 394.8433 |
| 1996-12-11 | 391.8265 |
| 1996-12-18 | 388.9137 |
| 1996-12-25 | 385.1681 |
| 1997-01-01 | 386.2566 |
| 1997-01-08 | 389.3653 |
| 1997-01-15 | 383.3680 |
| 1997-01-22 | 388.4914 |
| 1997-01-29 | 389.3294 |
| 1997-02-05 | 388.4311 |
| 1997-02-12 | 387.8161 |
| 1997-02-19 | 384.5911 |
| 1997-02-26 | 385.5178 |
| 1997-03-05 | 388.3282 |
| 1997-03-12 | 390.5476 |
| 1997-03-19 | 392.2544 |
| 1997-03-26 | 394.5693 |
| 1997-04-02 | 400.3346 |
| 1997-04-09 | 400.6436 |
| 1997-04-16 | 401.2787 |
| 1997-04-23 | 399.8952 |
| 1997-04-30 | 399.0691 |
| 1997-05-07 | 397.6142 |
| 1997-05-14 | 398.4593 |
| 1997-05-21 | 399.4358 |
| 1997-05-28 | 398.9877 |
| 1997-06-04 | 399.4229 |
| 1997-06-11 | 399.7171 |
| 1997-06-18 | 398.0283 |
| 1997-06-25 | 396.4060 |
| 1997-07-02 | 401.1286 |
| 1997-07-09 | 400.5200 |
| 1997-07-16 | 397.7466 |
| 1997-07-23 | 398.0018 |
| 1997-07-30 | 398.2598 |
| 1997-08-06 | 396.2080 |
| 1997-08-13 | 393.3082 |
| 1997-08-20 | 392.9998 |
| 1997-08-27 | 393.8322 |
| 1997-09-03 | 397.2883 |
| 1997-09-10 | 400.1769 |
| 1997-09-17 | 395.7490 |
| 1997-09-24 | 405.5533 |
| 1997-10-01 | 406.3811 |
| 1997-10-08 | 408.7366 |
| 1997-10-15 | 404.5329 |
| 1997-10-22 | 414.7611 |
| 1997-10-29 | 418.4459 |
| 1997-11-05 | 422.1062 |
| 1997-11-12 | 423.5313 |
| 1997-11-19 | 425.1805 |
| 1997-11-26 | 427.1200 |
| 1997-12-03 | 429.5778 |
| 1997-12-10 | 428.5758 |
| 1997-12-17 | 427.9430 |
| 1997-12-24 | 426.1455 |
| 1997-12-31 | 431.8299 |
| 1998-01-07 | 436.6994 |
| 1998-01-14 | 437.4020 |
| 1998-01-21 | 440.6711 |
| 1998-01-28 | 434.7032 |
| 1998-02-04 | 442.9034 |
| 1998-02-11 | 439.1777 |
| 1998-02-18 | 441.9164 |
| 1998-02-25 | 441.9274 |
| 1998-03-04 | 448.5374 |
| 1998-03-11 | 446.3137 |
| 1998-03-18 | 452.8587 |
| 1998-03-25 | 445.1301 |
| 1998-04-01 | 447.6950 |
| 1998-04-08 | 445.9619 |
| 1998-04-15 | 439.6450 |
| 1998-04-22 | 432.0609 |
| 1998-04-29 | 437.3042 |
| 1998-05-06 | 440.5487 |
| 1998-05-13 | 442.0600 |
| 1998-05-20 | 444.6031 |
| 1998-05-27 | 440.1563 |
| 1998-06-03 | 445.2391 |
| 1998-06-10 | 435.3817 |
| 1998-06-17 | 424.3937 |
| 1998-06-24 | 421.9888 |
| 1998-07-01 | 425.8520 |
| 1998-07-08 | 426.2781 |
| 1998-07-15 | 426.6793 |
| 1998-07-22 | 423.7093 |
| 1998-07-29 | 424.8361 |
| 1998-08-05 | 426.6292 |
| 1998-08-12 | 422.8755 |
| 1998-08-19 | 428.8832 |
| 1998-08-26 | 431.2005 |
| 1998-09-02 | 438.7026 |
| 1998-09-09 | 438.5480 |
| 1998-09-16 | 430.2861 |
| 1998-09-23 | 436.0653 |
| 1998-09-30 | 442.1833 |
| 1998-10-07 | 433.4368 |
| 1998-10-14 | 443.0126 |
| 1998-10-21 | 453.7209 |
| 1998-10-28 | 457.1982 |
| 1998-11-04 | 460.4048 |
| 1998-11-11 | 458.7991 |
| 1998-11-18 | 459.6345 |
| 1998-11-25 | 464.8011 |
| 1998-12-02 | 463.6372 |
| 1998-12-09 | 462.3810 |
| 1998-12-16 | 453.8364 |
| 1998-12-23 | 457.0298 |
| 1998-12-30 | 459.6076 |
| 1999-01-06 | 459.0293 |
| 1999-01-13 | 459.4104 |
| 1999-01-20 | 457.8964 |
| 1999-01-27 | 455.9306 |
| 1999-02-03 | 456.6242 |
| 1999-02-10 | 457.7713 |
| 1999-02-17 | 459.3967 |
| 1999-02-24 | 459.9496 |
| 1999-03-03 | 466.3041 |
| 1999-03-10 | 461.5435 |
| 1999-03-17 | 458.1099 |
| 1999-03-24 | 465.8128 |
| 1999-03-31 | 470.6118 |
| 1999-04-07 | 469.8572 |
| 1999-04-14 | 470.0215 |
| 1999-04-21 | 460.3415 |
| 1999-04-28 | 458.8319 |
| 1999-05-05 | 457.6264 |
| 1999-05-12 | 458.4457 |
| 1999-05-19 | 460.3762 |
| 1999-05-26 | 459.7156 |
| 1999-06-02 | 461.0865 |
| 1999-06-09 | 460.3529 |
| 1999-06-16 | 458.9541 |
| 1999-06-23 | 459.0545 |
| 1999-06-30 | 464.9310 |
| 1999-07-07 | 458.7951 |
| 1999-07-14 | 456.9247 |
| 1999-07-21 | 456.5947 |
| 1999-07-28 | 458.0792 |
| 1999-08-04 | 459.8349 |
| 1999-08-11 | 458.3931 |
| 1999-08-18 | 459.4257 |
| 1999-08-25 | 465.9710 |
| 1999-09-01 | 467.6199 |
| 1999-09-08 | 467.0957 |
| 1999-09-15 | 464.8836 |
| 1999-09-22 | 463.7858 |
| 1999-09-29 | 463.0782 |
| 1999-10-06 | 465.6943 |
| 1999-10-13 | 465.3447 |
| 1999-10-20 | 464.4047 |
| 1999-10-27 | 464.2845 |
| 1999-11-03 | 464.2127 |
| 1999-11-10 | 464.2506 |
| 1999-11-17 | 464.7397 |
| 1999-11-24 | 465.1076 |
| 1999-12-01 | 467.2394 |
| 1999-12-08 | 466.5486 |
| 1999-12-15 | 468.6862 |
| 1999-12-22 | 464.9055 |
| 1999-12-29 | 469.5099 |
| 2000-01-05 | 465.4883 |
| 2000-01-12 | 468.0592 |
| 2000-01-19 | 469.2819 |
| 2000-01-26 | 472.7382 |
| 2000-02-02 | 479.1126 |
| 2000-02-09 | 473.3582 |
| 2000-02-16 | 476.2471 |
| 2000-02-23 | 480.3511 |
| 2000-03-01 | 480.8960 |
| 2000-03-08 | 479.3255 |
| 2000-03-15 | 479.2336 |
| 2000-03-22 | 476.0433 |
| 2000-03-29 | 476.2161 |
| 2000-04-05 | 482.6626 |
| 2000-04-12 | 480.7763 |
| 2000-04-19 | 476.0622 |
| 2000-04-26 | 473.7181 |
| 2000-05-03 | 473.1368 |
| 2000-05-10 | 473.6596 |
| 2000-05-17 | 476.3614 |
| 2000-05-24 | 474.2252 |
| 2000-05-31 | 476.8757 |
| 2000-06-07 | 478.3654 |
| 2000-06-14 | 474.5709 |
| 2000-06-21 | 474.3742 |
| 2000-06-28 | 472.6422 |
| 2000-07-05 | 476.5251 |
| 2000-07-12 | 471.9052 |
| 2000-07-19 | 470.4163 |
| 2000-07-26 | 469.0941 |
| 2000-08-02 | 473.3747 |
| 2000-08-09 | 468.4310 |
| 2000-08-16 | 467.7056 |
| 2000-08-23 | 465.7835 |
| 2000-08-30 | 464.7251 |
| 2000-09-06 | 467.9560 |
| 2000-09-13 | 467.8136 |
| 2000-09-20 | 464.5818 |
| 2000-09-27 | 464.8878 |
| 2000-10-04 | 465.8422 |
| 2000-10-11 | 463.1629 |
| 2000-10-18 | 460.0691 |
| 2000-10-25 | 460.2438 |
| 2000-11-01 | 461.1092 |
| 2000-11-08 | 459.1082 |
| 2000-11-15 | 459.3392 |
| 2000-11-22 | 458.9315 |
| 2000-11-29 | 459.3355 |
| 2000-12-06 | 460.8647 |
| 2000-12-13 | 460.8381 |
| 2000-12-20 | 462.3114 |
| 2000-12-27 | 457.6572 |
| 2001-01-03 | 465.2932 |
| 2001-01-10 | 464.1920 |
| 2001-01-17 | 463.5305 |
| 2001-01-24 | 459.4886 |
| 2001-01-31 | 468.9155 |
| 2001-02-07 | 462.1658 |
| 2001-02-14 | 462.8684 |
| 2001-02-21 | 456.4918 |
| 2001-02-28 | 456.9444 |
| 2001-03-07 | 453.4058 |
| 2001-03-14 | 445.8430 |
| 2001-03-21 | 445.8120 |
| 2001-03-28 | 446.6393 |
| 2001-04-04 | 453.6596 |
| 2001-04-11 | 454.3238 |
| 2001-04-18 | 441.9730 |
| 2001-04-25 | 448.4644 |
| 2001-05-02 | 452.7279 |
| 2001-05-09 | 452.4233 |
| 2001-05-16 | 457.8901 |
| 2001-05-23 | 455.6441 |
| 2001-05-30 | 463.3352 |
| 2001-06-06 | 469.3466 |
| 2001-06-13 | 460.8200 |
| 2001-06-20 | 450.9389 |
| 2001-06-27 | 445.2920 |
| 2001-07-04 | 450.6482 |
| 2001-07-11 | 455.0448 |
| 2001-07-18 | 451.2497 |
| 2001-07-25 | 459.3073 |
| 2001-08-01 | 476.9325 |
| 2001-08-08 | 476.7418 |
| 2001-08-15 | 462.3062 |
| 2001-08-22 | 465.8002 |
| 2001-08-29 | 473.6630 |
| 2001-09-05 | 475.2889 |
| 2001-09-12 | 478.2396 |
| 2001-09-19 | 477.7813 |
| 2001-09-26 | 477.7240 |
| 2001-10-03 | 484.1281 |
| 2001-10-10 | 479.3277 |
| 2001-10-17 | 471.9129 |
| 2001-10-24 | 470.3157 |
| 2001-10-31 | 501.7363 |
| 2001-11-07 | 498.6754 |
| 2001-11-14 | 481.7306 |
| 2001-11-21 | 489.0578 |
| 2001-11-28 | 494.8762 |
| 2001-12-05 | 517.3374 |
| 2001-12-12 | 504.1091 |
| 2001-12-19 | 503.1910 |
| 2001-12-26 | 501.1991 |
| 2002-01-02 | 504.0075 |
| 2002-01-09 | 497.2957 |
| 2002-01-16 | 495.2468 |
| 2002-01-23 | 494.6542 |
| 2002-01-30 | 488.9770 |
| 2002-02-06 | 495.6238 |
| 2002-02-13 | 488.8877 |
| 2002-02-20 | 490.2701 |
| 2002-02-27 | 490.7162 |
| 2002-03-06 | 494.1492 |
| 2002-03-13 | 489.0166 |
| 2002-03-20 | 501.8991 |
| 2002-03-27 | 504.9089 |
| 2002-04-03 | 507.4805 |
| 2002-04-10 | 511.3550 |
| 2002-04-17 | 508.9149 |
| 2002-04-24 | 510.7359 |
| 2002-05-01 | 513.8721 |
| 2002-05-08 | 504.5556 |
| 2002-05-15 | 516.1752 |
| 2002-05-22 | 520.8194 |
| 2002-05-29 | 521.8927 |
| 2002-06-05 | 537.1071 |
| 2002-06-12 | 531.5552 |
| 2002-06-19 | 526.8914 |
| 2002-06-26 | 520.9715 |
| 2002-07-03 | 519.7364 |
| 2002-07-10 | 522.3683 |
| 2002-07-17 | 512.0164 |
| 2002-07-24 | 537.9663 |
| 2002-07-31 | 548.7788 |
| 2002-08-07 | 546.5929 |
| 2002-08-14 | 537.6137 |
| 2002-08-21 | 547.6833 |
| 2002-08-28 | 559.8715 |
| 2002-09-04 | 575.0229 |
| 2002-09-11 | 559.2442 |
| 2002-09-18 | 553.8454 |
| 2002-09-25 | 554.6150 |
| 2002-10-02 | 568.7699 |
| 2002-10-09 | 564.7996 |
| 2002-10-16 | 548.7251 |
| 2002-10-23 | 582.1061 |
| 2002-10-30 | 587.5395 |
| 2002-11-06 | 602.1899 |
| 2002-11-13 | 591.7660 |
| 2002-11-20 | 596.3933 |
| 2002-11-27 | 609.0591 |
| 2002-12-04 | 611.4471 |
| 2002-12-11 | 614.2378 |
| 2002-12-18 | 593.2803 |
| 2002-12-25 | 600.5026 |
| 2003-01-01 | 610.4919 |
| 2003-01-08 | 614.2994 |
| 2003-01-15 | 613.1552 |
| 2003-01-22 | 605.0886 |
| 2003-01-29 | 592.9009 |
| 2003-02-05 | 618.1593 |
| 2003-02-12 | 619.5694 |
| 2003-02-19 | 632.5237 |
| 2003-02-26 | 637.3526 |
| 2003-03-05 | 642.1144 |
| 2003-03-12 | 628.7647 |
| 2003-03-19 | 616.3998 |
| 2003-03-26 | 617.8585 |
| 2003-04-02 | 624.0305 |
| 2003-04-09 | 617.7658 |
| 2003-04-16 | 610.1483 |
| 2003-04-23 | 660.3453 |
| 2003-04-30 | 682.5173 |
| 2003-05-07 | 660.8556 |
| 2003-05-14 | 662.7148 |
| 2003-05-21 | 664.6669 |
| 2003-05-28 | 676.7675 |
| 2003-06-04 | 688.9596 |
| 2003-06-11 | 681.2428 |
| 2003-06-18 | 684.4633 |
| 2003-06-25 | 678.9155 |
| 2003-07-02 | 682.3147 |
| 2003-07-09 | 666.0163 |
| 2003-07-16 | 615.1670 |
| 2003-07-23 | 642.9961 |
| 2003-07-30 | 653.0290 |
| 2003-08-06 | 644.1593 |
| 2003-08-13 | 598.8462 |
| 2003-08-20 | 607.1351 |
| 2003-08-27 | 615.8318 |
| 2003-09-03 | 628.6896 |
| 2003-09-10 | 623.5539 |
| 2003-09-17 | 604.2194 |
| 2003-09-24 | 598.3061 |
| 2003-10-01 | 609.1755 |
| 2003-10-08 | 604.9470 |
| 2003-10-15 | 613.0592 |
| 2003-10-22 | 637.7700 |
| 2003-10-29 | 647.0015 |
| 2003-11-05 | 652.5945 |
| 2003-11-12 | 650.2285 |
| 2003-11-19 | 656.9723 |
| 2003-11-26 | 657.8719 |
| 2003-12-03 | 658.6761 |
| 2003-12-10 | 652.4454 |
| 2003-12-17 | 656.6456 |
| 2003-12-24 | 647.9211 |
| 2003-12-31 | 644.6700 |
| 2004-01-07 | 638.6512 |
| 2004-01-14 | 637.7324 |
| 2004-01-21 | 657.2697 |
| 2004-01-28 | 657.1275 |
| 2004-02-04 | 662.2145 |
| 2004-02-11 | 665.4096 |
| 2004-02-18 | 748.2040 |
| 2004-02-25 | 738.1173 |
| 2004-03-03 | 736.0649 |
| 2004-03-10 | 742.1202 |
| 2004-03-17 | 742.4644 |
| 2004-03-24 | 756.0719 |
| 2004-03-31 | 763.4930 |
| 2004-04-07 | 741.7799 |
| 2004-04-14 | 733.6536 |
| 2004-04-21 | 749.8033 |
| 2004-04-28 | 755.4688 |
| 2004-05-05 | 754.3043 |
| 2004-05-12 | 740.9985 |
| 2004-05-19 | 727.3188 |
| 2004-05-26 | 733.3160 |
#2004-06-02| 727.5385
#2004-06-09| 725.2019
#2004-06-16| 726.0147
#2004-06-23| 733.9103
#2004-06-30| 738.1587
#2004-07-07| 730.4360
#2004-07-14| 724.0221
#2004-07-21| 722.1175
#2004-07-28| 716.1628
#2004-08-04| 715.6761
#2004-08-11| 714.8506
#2004-08-18| 725.6506
#2004-08-25| 725.6148
#2004-09-01| 727.3893
#2004-09-08| 728.3358
#2004-09-15| 726.3209
#2004-09-22| 713.4254
#2004-09-29| 707.0481
#2004-10-06| 696.7003
#2004-10-13| 695.6616
#2004-10-20| 696.5788
#2004-10-27| 692.7972
#2004-11-03| 702.6982
#2004-11-10| 696.5056
#2004-11-17| 700.8208
#2004-11-24| 716.8542
#2004-12-01| 717.0167
#2004-12-08| 705.1368
#2004-12-15| 701.8284
#2004-12-22| 722.4920
#2004-12-29| 718.9708
#2005-01-05| 721.4665
#2005-01-12| 716.2206
#2005-01-19| 742.6198
#2005-01-26| 741.4027
#2005-02-02| 747.4494
#2005-02-09| 754.2712
#2005-02-16| 754.3902
#2005-02-23| 768.2304
#2005-03-02| 761.1022
#2005-03-09| 756.8656
#2005-03-16| 764.4800
#2005-03-23| 768.3482
#2005-03-30| 753.6160
#2005-04-06| 748.9620
#2005-04-13| 736.0498
#2005-04-20| 756.6467
#2005-04-27| 759.7222
#2005-05-04| 759.5698
#2005-05-11| 765.0212
#2005-05-18| 758.5131
#2005-05-25| 760.2636
#2005-06-01| 760.2304
#2005-06-08| 760.9446
#2005-06-15| 684.0917
#2005-06-22| 737.4660
#2005-06-29| 738.9829
#2005-07-06| 733.7585
#2005-07-13| 730.2733
#2005-07-20| 731.2809
#2005-07-27| 734.3602
#2005-08-03| 735.8883
#2005-08-10| 722.9038
#2005-08-17| 727.4132
#2005-08-24| 729.2814
#2005-08-31| 721.7334
#2005-09-07| 720.5392
#2005-09-14| 705.7923
#2005-09-21| 712.8697
#2005-09-28| 720.3752
#2005-10-05| 723.7095
#2005-10-12| 713.4030
#2005-10-19| 718.9351
#2005-10-26| 710.2100
#2005-11-02| 709.8248
#2005-11-09| 707.8430
#2005-11-16| 716.6675
#2005-11-23| 715.0787
#2005-11-30| 713.4520
#2005-12-07| 709.1055
#2005-12-14| 703.7631
#2005-12-21| 703.9149
#2005-12-28| 701.9309
#2006-01-04| 695.4321
#2006-01-11| 696.8874
#2006-01-18| 721.0646
#2006-01-25| 722.2251
#2006-02-01| 727.6988
#2006-02-08| 725.6253
#2006-02-15| 740.9992
#2006-02-22| 752.5274
#2006-03-01| 753.0963
#2006-03-08| 743.5254
#2006-03-15| 747.5843
#2006-03-22| 752.0487
#2006-03-29| 740.7749
#2006-04-05| 741.9999
#2006-04-12| 772.1376
#2006-04-19| 778.4098
#2006-04-26| 774.0717
#2006-05-03| 777.5741
#2006-05-10| 766.0344
#2006-05-17| 772.6386
#2006-05-24| 777.9628
#2006-05-31| 776.4312
#2006-06-07| 770.1158
#2006-06-14| 778.1264
#2006-06-21| 775.4732
#2006-06-28| 771.9496
#2006-07-05| 770.7586
#2006-07-12| 766.1535
#2006-07-19| 778.0824
#2006-07-26| 781.0113
#2006-08-02| 783.8698
#2006-08-09| 773.2241
#2006-08-16| 774.6063
#2006-08-23| 784.0534
#2006-08-30| 788.4738
#2006-09-06| 793.1335
#2006-09-13| 764.6941
#2006-09-20| 760.5745
#2006-09-27| 729.6409
#2006-10-04| 775.7966
#2006-10-11| 770.6377
#2006-10-18| 771.5759
#2006-10-25| 765.2286
#2006-11-01| 796.3586
#2006-11-08| 790.5140
#2006-11-15| 777.2735
#2006-11-22| 781.4411
#2006-11-29| 773.5965
#2006-12-06| 766.5595
#2006-12-13| 763.6406
#2006-12-20| 760.3426
#2006-12-27| 759.1619
#2007-01-03| 760.7184
#2007-01-10| 760.8782
#2007-01-17| 764.5497
#2007-01-24| 757.8189
#2007-01-31| 774.9729
#2007-02-07| 772.8916
#2007-02-14| 765.4109
#2007-02-21| 770.4789
#2007-02-28| 788.0383
#2007-03-07| 791.0097
#2007-03-14| 788.4217
#2007-03-21| 777.2990
#2007-03-28| 777.9898
#2007-04-04| 777.7709
#2007-04-11| 767.6055
#2007-04-18| 764.9937
#2007-04-25| 762.4811
#2007-05-02| 758.0411
#2007-05-09| 754.8767
#2007-05-16| 753.1765
#2007-05-23| 759.0975
#2007-05-30| 759.6589
#2007-06-06| 745.2476
#2007-06-13| 746.5928
#2007-06-20| 750.5438
#2007-06-27| 756.5848
#2007-07-04| 757.0436
#2007-07-11| 742.7289
#2007-07-18| 747.9390
#2007-07-25| 756.7710
#2007-08-01| 756.2953
#2007-08-08| 748.8859
#2007-08-15| 747.3565
#2007-08-22| 752.4335
#2007-08-29| 751.3859
#2007-09-05| 755.0062
#2007-09-12| 752.6211
#2007-09-19| 720.8121
#2007-09-26| 716.3021
#2007-10-03| 722.2175
#2007-10-10| 711.7606
#2007-10-17| 688.9088
#2007-10-24| 692.2161
#2007-10-31| 701.7376
#2007-11-07| 703.4233
#2007-11-14| 710.4860
#2007-11-21| 712.7791
#2007-11-28| 715.4761
#2007-12-05| 713.5639
#2007-12-12| 706.5632
#2007-12-19| 702.9464
#2007-12-26| 698.8758
#2008-01-02| 702.3282
#2008-01-09| 694.7701
#2008-01-16| 682.9081
#2008-01-23| 682.1926
#2008-01-30| 683.0578
#2008-02-06| 689.0546
#2008-02-13| 690.8099
#2008-02-20| 691.2785
#2008-02-27| 692.3531
#2008-03-05| 700.8706
#2008-03-12| 707.7995
#2008-03-19| 712.8939
#2008-03-26| 713.5383
#2008-04-02| 712.7138
#2008-04-09| 702.8014
#2008-04-16| 685.2507
#2008-04-23| 699.2697
#2008-04-30| 703.8207
#2008-05-07| 703.8649
#2008-05-14| 704.0101
#2008-05-21| 700.2079
#2008-05-28| 705.6740
#2008-06-04| 721.1315
#2008-06-11| 711.1862
#2008-06-18| 721.2803
#2008-06-25| 725.9392
#2008-07-02| 730.6480
#2008-07-09| 718.4004
#2008-07-16| 719.3304
#2008-07-23| 719.3606
#2008-07-30| 731.9018
#2008-08-06| 732.0524
#2008-08-13| 736.1661
#2008-08-20| 746.5230
#2008-08-27| 745.8411
#2008-09-03| 753.6001
#2008-09-10| 753.3511
#2008-09-17| 743.8141
#2008-09-24| 754.2332
#2008-10-01| 779.0731
#2008-10-08| 774.8927
#2008-10-15| 779.5397
#2008-10-22| 874.6012
#2008-10-29| 869.1793
#2008-11-05| 881.8622
#2008-11-12| 877.0398
#2008-11-19| 848.6207
#2008-11-26| 853.5641
#2008-12-03| 860.9024
#2008-12-10| 828.4422
#2008-12-17| 813.3549
#2008-12-24| 840.3716
#2008-12-31| 832.0893
#2009-01-07| 826.1670
#2009-01-14| 859.9081
#2009-01-21| 861.3557
#2009-01-28| 854.4697
#2009-02-04| 852.2894
#2009-02-11| 828.1644
#2009-02-18| 852.8966
#2009-02-25| 838.0690
#2009-03-04| 851.7998
#2009-03-11| 855.4842
#2009-03-18| 861.9383
#2009-03-25| 847.8352
#2009-04-01| 842.3682
#2009-04-08| 833.0669
#2009-04-15| 831.2021
#2009-04-22| 839.1855
#2009-04-29| 833.8231
#2009-05-06| 837.2278
#2009-05-13| 828.0181
#2009-05-20| 841.1325
#2009-05-27| 835.7408
#2009-06-03| 846.4622
#2009-06-10| 842.9578
#2009-06-17| 892.5261
#2009-06-24| 889.2449
#2009-07-01| 914.6799
#2009-07-08| 913.7674
#2009-07-15| 897.0164
#2009-07-22| 894.0636
#2009-07-29| 892.6566
#2009-08-05| 915.0531
#2009-08-12| 932.2528
#2009-08-19| 931.5037
#2009-08-26| 924.3798
#2009-09-02| 937.5426
#2009-09-09| 939.4855
#2009-09-16| 944.7338
#2009-09-23| 955.3272
#2009-09-30| 924.3229
#2009-10-07| 910.2195
#2009-10-14| 919.0860
#2009-10-21| 947.8052
#2009-10-28| 934.4323
#2009-11-04| 960.8095
#2009-11-11| 957.2846
#2009-11-18| 953.6697
#2009-11-25| 945.5547
#2009-12-02| 956.8739
#2009-12-09| 966.2224
#2009-12-16| 975.4182
#2009-12-23| 984.0804
#2009-12-30| 993.8868
#2010-01-06| 981.5591
#2010-01-13| 968.9339
#2010-01-20| 977.5416
#2010-01-27| 985.0321
#2010-02-03| 993.2402
#2010-02-10| 988.9389
#2010-02-17|1001.6134
#2010-02-24| 996.7792
#2010-03-03|1002.1662
#2010-03-10|1003.3746
#2010-03-17|1010.7631
#2010-03-24|1012.0708
#2010-03-31|1024.3699
#2010-04-07|1022.8870
#2010-04-14|1022.8510
#2010-04-21|1034.7139
#2010-04-28|1029.9362
#2010-05-05|1027.8130
#2010-05-12|1020.9082
#2010-05-19|1022.8728
#2010-05-26|1007.3547
#2010-06-02|1009.6743
#2010-06-09|1011.2259
#2010-06-16|1009.8873
#2010-06-23|1015.1007
#2010-06-30|1019.9701
#2010-07-07|1022.3037
#2010-07-14|1042.7835
#2010-07-21|1077.6350
#2010-07-28|1080.2207
#2010-08-04|1093.1485
#2010-08-11|1100.6327
#2010-08-18|1100.2016
#2010-08-25|1092.2810
#2010-09-01|1115.5109
#2010-09-08|1112.6753
#2010-09-15|1117.1391
#2010-09-22|1124.1580
#2010-09-29|1112.5031
#2010-10-06|1132.5440
#2010-10-13|1129.7976
#2010-10-20|1137.7228
#2010-10-27|1140.8530
#2010-11-03|1158.6918
#2010-11-10|1148.1721
#2010-11-17|1147.8816
#2010-11-24|1144.1348
#2010-12-01|1149.8958
#2010-12-08|1142.9723
#2010-12-15|1105.1388
#2010-12-22|1118.0824
#2010-12-29|1123.0987
#2011-01-05|1120.0263
#2011-01-12|1121.1655
#2011-01-19|1122.4010
#2011-01-26|1110.2404
#2011-02-02|1092.4539
#2011-02-09|1091.6218
#2011-02-16|1096.4338
#2011-02-23|1096.0285
#2011-03-02|1091.1519
#2011-03-09|1102.7009
#2011-03-16|1111.0198
#2011-03-23|1106.7634
#2011-03-30|1110.3946
#2011-04-06|1122.3487
#2011-04-13|1128.3948
#2011-04-20|1128.2619
#2011-04-27|1128.1998
#2011-05-04|1131.3778
#2011-05-11|1117.8648
#2011-05-18|1105.9942
#2011-05-25|1109.9751
#2011-06-01|1114.5889
#2011-06-08|1112.4340
#2011-06-15|1112.7619
#2011-06-22|1093.6440
#2011-06-29|1087.1153
#2011-07-06|1091.0448
#2011-07-13|1096.3425
#2011-07-20|1094.4897
#2011-07-27|1094.4792
#2011-08-03|1102.8709
#2011-08-10|1108.1409
#2011-08-17|1119.4978
#2011-08-24|1119.1932
#2011-08-31|1124.2867
#2011-09-07|1132.5914
#2011-09-14|1131.3513
#2011-09-21|1135.1780
#2011-09-28|1133.9970
#2011-10-05|1132.3299
#2011-10-12|1135.3084
#2011-10-19|1146.6506
#2011-10-26|1154.3296
#2011-11-02|1165.3428
#2011-11-09|1141.1455
#2011-11-16|1136.8651
#2011-11-23|1155.0128
#2011-11-30|1154.8130
#2011-12-07|1139.2505
#2011-12-14|1143.7464
#2011-12-21|1141.3890
#2011-12-28|1148.2409
#2012-01-04|1162.3413
#2012-01-11|1164.8948
#2012-01-18|1144.3228
#2012-01-25|1147.1854
#2012-02-01|1144.1060
#2012-02-08|1148.3081
#2012-02-15|1167.5672
#2012-02-22|1171.6415
#2012-02-29|1185.7354
#2012-03-07|1179.0726
#2012-03-14|1180.0875
#2012-03-21|1183.7213
#2012-03-28|1186.6042
#2012-04-04|1213.8824
#2012-04-11|1210.6989
#2012-04-18|1198.5343
#2012-04-25|1195.2056
#2012-05-02|1202.2100
#2012-05-09|1200.2456
#2012-05-16|1201.1584
#2012-05-23|1209.8284
#2012-05-30|1216.0748
#2012-06-06|1208.2632
#2012-06-13|1198.5682
#2012-06-20|1196.7300
#2012-06-27|1218.8432
#2012-07-04|1233.3456
#2012-07-11|1235.7496
#2012-07-18|1229.8358
#2012-07-25|1234.0287
#2012-08-01|1245.3047
#2012-08-08|1242.5916
#2012-08-15|1244.3173
#2012-08-22|1242.8321
#2012-08-29|1244.6618
#2012-09-05|1254.6014
#2012-09-12|1239.9375
#2012-09-19|1236.3893
#2012-09-26|1242.9310
#2012-10-03|1247.2217
#2012-10-10|1236.5220
#2012-10-17|1235.6677
#2012-10-24|1241.1325
#2012-10-31|1253.0610
#2012-11-07|1260.5114
#2012-11-14|1262.9132
#2012-11-21|1267.6893
#2012-11-28|1263.7554
#2012-12-05|1277.6247
#2012-12-12|1274.4313
#2012-12-19|1282.5910
#2012-12-26|1287.3039
#2013-01-02|1270.8822
#2013-01-09|1262.1820
#2013-01-16|1260.5164
#2013-01-23|1259.4583
#2013-01-30|1260.0862
#2013-02-06|1256.1672
#2013-02-13|1254.3026
#2013-02-20|1251.4288
#2013-02-27|1249.5603
#2013-03-06|1251.0348
#2013-03-13|1252.3245
#2013-03-20|1245.2532
#2013-03-27|1244.6136
#2013-04-03|1284.9337
#2013-04-10|1278.6133
#2013-04-17|1280.9274
#2013-04-24|1278.6147
#2013-05-01|1282.7479
#2013-05-08|1268.3179
#2013-05-15|1265.2845
#2013-05-22|1265.5268
#2013-05-29|1261.6716
#2013-06-05|1273.0428
#2013-06-12|1255.2418
#2013-06-19|1252.3632
#2013-06-26|1244.7473
#2013-07-03|1240.7081
#2013-07-10|1221.9709
#2013-07-17|1220.7340
#2013-07-24|1218.9669
#2013-07-31|1220.8047
#2013-08-07|1212.6501
#2013-08-14|1213.3242
#2013-08-21|1205.1911
#2013-08-28|1200.3742
#2013-09-04|1200.3030
#2013-09-11|1199.4008
#2013-09-18|1206.1201
#2013-09-25|1203.6004
#2013-10-02|1208.7902
#2013-10-09|1211.7514
#2013-10-16|1210.1662
#2013-10-23|1208.5808
#2013-10-30|1215.8195
#2013-11-06|1221.6181
#2013-11-13|1216.1075
#2013-11-20|1226.6051
#2013-11-27|1227.7609
#2013-12-04|1222.6450
#2013-12-11|1221.4542
#2013-12-18|1228.4714
#2013-12-25|1230.6840
#2014-01-01|1235.5739
#2014-01-08|1237.8340
#2014-01-15|1238.0695
#2014-01-22|1235.6933
#2014-01-29|1238.8022
#2014-02-05|1253.1079
#2014-02-12|1246.5182
#2014-02-19|1250.9147
#2014-02-26|1259.1373
#2014-03-05|1268.2634
#2014-03-12|1270.9162
#2014-03-19|1267.6069
#2014-03-26|1280.6075
#2014-04-02|1281.7490
#2014-04-09|1287.2695
#2014-04-16|1287.2869
#2014-04-23|1294.3078
#2014-04-30|1295.4325
#2014-05-07|1297.0349
#2014-05-14|1307.1292
#2014-05-21|1308.8677
#2014-05-28|1314.9075
#2014-06-04|1310.9965
#2014-06-11|1304.4964
#2014-06-18|1308.8195
#2014-06-25|1303.5030
#2014-07-02|1320.9567
#2014-07-09|1322.8241
#2014-07-16|1321.3319
#2014-07-23|1327.6323
#2014-07-30|1334.3385
#2014-08-06|1342.7206
#2014-08-13|1338.3782
#2014-08-20|1340.8301
#2014-08-27|1342.0400
#2014-09-03|1357.1811
#2014-09-10|1367.3793
#2014-09-17|1374.9596
#2014-09-24|1390.0662
#2014-10-01|1397.9905
#2014-10-08|1398.7878
#2014-10-15|1401.6113
#2014-10-22|1393.6098
#2014-10-29|1399.3119
#2014-11-05|1412.3003
#2014-11-12|1412.7671
#2014-11-19|1421.2679
#2014-11-26|1431.4253
#2014-12-03|1446.2778
#2014-12-10|1450.8617
#2014-12-17|1451.8107
#2014-12-24|1455.8596
#2014-12-31|1463.3972
#2015-01-07|1469.4353
#2015-01-14|1477.5320
#2015-01-21|1483.7820
#2015-01-28|1487.5617
#2015-02-04|1508.0966
#2015-02-11|1507.6149
#2015-02-18|1508.4067
#2015-02-25|1508.0225
#2015-03-04|1515.3758
#2015-03-11|1509.0079
#2015-03-18|1503.3320
#2015-03-25|1510.8703
#2015-04-01|1510.1238
#2015-04-08|1510.2137
#2015-04-15|1511.0711
#2015-04-22|1522.1417
#2015-04-29|1528.6642
#2015-05-06|1545.4737
#2015-05-13|1538.0335
#2015-05-20|1540.1533
#2015-05-27|1544.6187
#2015-06-03|1544.2863
#2015-06-10|1532.9675
#2015-06-17|1539.9696
#2015-06-24|1530.3715
#2015-07-01|1523.9496
#2015-07-08|1517.0406
#2015-07-15|1522.3410
#2015-07-22|1524.7207
#2015-07-29|1525.9492
#2015-08-05|1537.8914
#2015-08-12|1533.1108
#2015-08-19|1540.6445
#2015-08-26|1527.6308
#2015-09-02|1540.3508
#2015-09-09|1543.8627
#2015-09-16|1531.4204
#2015-09-23|1535.6538
#2015-09-30|1550.3206
#2015-10-07|1547.6934
#2015-10-14|1555.0608
#2015-10-21|1556.3069
#2015-10-28|1561.3313
#2015-11-04|1581.3373
#2015-11-11|1575.6026
#2015-11-18|1588.3945
#2015-11-25|1588.3523
#2015-12-02|1590.4363
#2015-12-09|1589.7996
#2015-12-16|1594.8902
#2015-12-23|1592.9966
#2015-12-30|1593.8449
#2016-01-06|1593.9276
#2016-01-13|1591.7485
#2016-01-20|1587.6213
#2016-01-27|1588.3016
#2016-02-03|1604.6461
#2016-02-10|1597.6702
#2016-02-17|1588.3575
#2016-02-24|1594.7274
#2016-03-02|1597.0879
#2016-03-09|1591.1601
#2016-03-16|1588.2146
#2016-03-23|1591.1650
#2016-03-30|1591.9410
#2016-04-06|1598.3778
#2016-04-13|1611.7190
#2016-04-20|1611.7260
#2016-04-27|1618.0520
#2016-05-04|1631.7493
#2016-05-11|1624.4419
#2016-05-18|1625.5556
#2016-05-25|1628.1794
#2016-06-01|1635.3594
#2016-06-08|1624.3492
#2016-06-15|1620.0658
#2016-06-22|1622.1691
#2016-06-29|1628.1961
#2016-07-06|1636.0455
#2016-07-13|1640.7883
#2016-07-20|1649.6731
#2016-07-27|1656.1489
#2016-08-03|1662.1341
#2016-08-10|1661.5344
#2016-08-17|1665.6380
#2016-08-24|1670.2460
#2016-08-31|1683.4334
#2016-09-07|1687.1728
#2016-09-14|1692.1478
#2016-09-21|1699.9803
#2016-09-28|1709.5638
#2016-10-05|1715.6604
#2016-10-12|1711.7440
#2016-10-19|1729.1061
#2016-10-26|1734.5528
#2016-11-02|1754.9029
#2016-11-09|1743.6497
#2016-11-16|1746.9350
#2016-11-23|1738.7354
#2016-11-30|1744.1899
#2016-12-07|1726.4231
#2016-12-14|1738.0704
#2016-12-21|1734.7333
#2016-12-28|1742.8190
#2017-01-04|1751.2935
#2017-01-11|1743.0371
#2017-01-18|1746.7121
#2017-01-25|1751.0656
#2017-02-01|1753.1712
#2017-02-08|1750.9825
#2017-02-15|1754.1532
#2017-02-22|1758.5998
#2017-03-01|1755.0852
#2017-03-08|1747.6197
#2017-03-15|1750.5117
#2017-03-22|1753.1433
#2017-03-29|1747.9235
#2017-04-05|1759.6788
#2017-04-12|1754.6532
#2017-04-19|1758.0317
#2017-04-26|1749.9597
#2017-05-03|1757.2580
#2017-05-10|1757.3184
#2017-05-17|1770.9011
#2017-05-24|1771.5244
#2017-05-31|1775.5338
#2017-06-07|1755.2477
#2017-06-14|1756.9122
#2017-06-21|1750.7159
#2017-06-28|1744.4853
#2017-07-05|1750.3353
#2017-07-12|1746.5659
#2017-07-19|1757.8164
#2017-07-26|1758.8500
#2017-08-02|1770.7408
#2017-08-09|1763.2547
#2017-08-16|1764.2979
#2017-08-23|1769.1151
#2017-08-30|1764.0782
#2017-09-06|1767.6442
#2017-09-13|1754.4009
#2017-09-20|1775.6409
#2017-09-27|1787.6449
#2017-10-04|1792.2280
#2017-10-11|1792.5967
#2017-10-18|1793.6639
#2017-10-25|1796.0201
#2017-11-01|1807.5206
#2017-11-08|1804.4734
#2017-11-15|1805.9090
#2017-11-22|1810.5103
#2017-11-29|1811.1838
#2017-12-06|1813.8349
#2017-12-13|1800.7217
#2017-12-20|1804.5954
#2017-12-27|1809.4033
#2018-01-03|1809.6824
#2018-01-10|1799.3023
#2018-01-17|1801.6430
#2018-01-24|1787.0818
#2018-01-31|1795.0114
#2018-02-07|1779.8453
#2018-02-14|1776.4907
#2018-02-21|1775.1806
#2018-02-28|1778.7905
#2018-03-07|1770.7794
#2018-03-14|1770.5789
#2018-03-21|1768.3828
#2018-03-28|1773.0234
#2018-04-04|1772.5051
#2018-04-11|1770.2968
#2018-04-18|1777.2020
#2018-04-25|1775.1626
#2018-05-02|1777.3674
#2018-05-09|1775.3583
#2018-05-16|1777.9987
#2018-05-23|1788.0894
#2018-05-30|1800.8439
#2018-06-06|1789.9140
#2018-06-13|1790.4928
#2018-06-20|1805.3426
#2018-06-27|1813.4846
#2018-07-04|1812.3140
#2018-07-11|1808.3613
#2018-07-18|1811.0460
#2018-07-25|1814.1581
#2018-08-01|1813.1636
#2018-08-08|1815.0341
#2018-08-15|1819.0245
#2018-08-22|1823.1419
#2018-08-29|1822.5120
#2018-09-05|1824.3568
#2018-09-12|1818.7617
#2018-09-19|1822.0797
#2018-09-26|1822.9449
#2018-10-03|1829.0896
#2018-10-10|1827.2943
#2018-10-17|1830.3315
#2018-10-24|1840.0402
#2018-10-31|1839.8591
#2018-11-07|1838.1608
#2018-11-14|1861.2584
#2018-11-21|1878.6622
#2018-11-28|1883.8575
#2018-12-05|1889.8594
#2018-12-12|1905.5387
#2018-12-19|1923.7703
#2018-12-26|1928.0166
#2019-01-02|1946.4649
#2019-01-09|1943.2609
#2019-01-16|1962.2380
#2019-01-23|1951.4475
#2019-01-30|1949.8945
#2019-02-06|1945.0713
#2019-02-13|1945.3615
#2019-02-20|1949.3695
#2019-02-27|1950.2579
#2019-03-06|1949.4550
#2019-03-13|1955.2725
#2019-03-20|1962.7928
#2019-03-27|1975.4454
#2019-04-03|1971.3756
#2019-04-10|1981.9067
#2019-04-17|1995.9355
#2019-04-24|1998.5696
#2019-05-01|1997.0826
#2019-05-08|2000.7887
#2019-05-15|1996.6982
#2019-05-22|1998.4237
#2019-05-29|2009.7416
#2019-06-05|2013.7916
#2019-06-12|2013.4872
#2019-06-19|2043.1444
#2019-06-26|2045.6094
#2019-07-03|2060.4021
#2019-07-10|2054.4831
#2019-07-17|2047.7940
#2019-07-24|2059.6587
#2019-07-31|2067.5202
#2019-08-07|2077.0768
#2019-08-14|2090.2500
#2019-08-21|2103.4182
#2019-08-28|2130.1846
#2019-09-04|2138.3619
#2019-09-11|2141.8618
#2019-09-18|2166.8783
#2019-09-25|2168.1864
#2019-10-02|2177.0918
#2019-10-09|2170.6951
#2019-10-16|2168.9368
#2019-10-23|2181.0874
#2019-10-30|2193.0701
#2019-11-06|2203.3762
#2019-11-13|2231.1764
#2019-11-20|2233.8119
#2019-11-27|2236.5162
#2019-12-04|2240.7190
#2019-12-11|2226.0648
#2019-12-18|2193.4657
#2019-12-25|2191.4526
#2020-01-01|2192.4164
#2020-01-08|2178.0046
#2020-01-15|2212.6530
#2020-01-22|2214.5031
#2020-01-29|2224.3770
#2020-02-05|2224.5598
#2020-02-12|2190.1138
#2020-02-19|2211.8077
#2020-02-26|2235.5946
#2020-03-04|2283.7821
#2020-03-11|2309.3775
#2020-03-18|2318.9896
#2020-03-25|2346.2182
#2020-04-01|2325.5191
#2020-04-08|2298.8068
#2020-04-15|2318.3751
#2020-04-22|2334.6273
#2020-04-29|2360.6955
#2020-05-06|2355.9233
#2020-05-13|2330.3130
#2020-05-20|2356.8014
#2020-05-27|2373.3013
#2020-06-03|2401.5633
#2020-06-10|2413.9305
#2020-06-17|2458.0791
#2020-06-24|2481.5153
#2020-07-01|2510.7340
#2020-07-08|2514.0609
#2020-07-15|2545.7318
#2020-07-22|2560.8446
#2020-07-29|2578.0740
#2020-08-05|2608.0094
#2020-08-12|2585.6578
#2020-08-19|2629.3910
#2020-08-26|2651.7573
#2020-09-02|2698.9261
#2020-09-09|2677.3337
#2020-09-16|2672.4410
#2020-09-23|2676.9815
#2020-09-30|2685.9713
#2020-10-07|2708.6648
#2020-10-14|2725.9531
#2020-10-21|2738.1073
#2020-10-28|2778.0478
#2020-11-04|2819.1434
#2020-11-11|2811.5033
#2020-11-18|2857.2171
#2020-11-25|2868.9195
#2020-12-02|2886.6169
#2020-12-09|2859.2222
#2020-12-16|2857.4681
#2020-12-23|2864.3075
#2020-12-30|2880.9595
#2021-01-06|2899.9136
#2021-01-13|2902.1234
#2021-01-20|2922.1466
#2021-01-27|2965.3063
#2021-02-03|2976.0961
#2021-02-10|2956.5817
#2021-02-17|2963.5261
#2021-02-24|2979.1032
#2021-03-03|3014.3052
#2021-03-10|3007.0518
#2021-03-17|3021.0686
#2021-03-24|3052.0951
#2021-03-31|3050.6274
#2021-04-07|3040.4819
#2021-04-14|3074.7090
#2021-04-21|3093.1784
#2021-04-28|3105.3994
#2021-05-05|3120.4066
#2021-05-12|3105.5787
#2021-05-19|3129.7914
#2021-05-26|3148.2869
#2021-06-02|3167.4277
#2021-06-09|3155.0869
#2021-06-16|3162.8625
#2021-06-23|3169.5462
#2021-06-30|3178.4819
#2021-07-07|3186.1702
#2021-07-14|3177.8661
#2021-07-21|3188.6521
#2021-07-28|3199.2906
#2021-08-04|3219.4903
#2021-08-11|3208.3547
#2021-08-18|3245.6886
#2021-08-25|3250.4683
#2021-09-01|3274.4452
#2021-09-08|3246.5198
#2021-09-15|3251.7542
#2021-09-22|3271.1215
#2021-09-29|3301.0564
#2021-10-06|3326.7169
#2021-10-13|3340.0635
#2021-10-20|3375.3255
#2021-10-27|3390.3208
#2021-11-03|3422.1051
#2021-11-10|3421.5926
#2021-11-17|3445.0958
#2021-11-24|3462.9125
#2021-12-01|3470.8588
#2021-12-08|3441.4187
#2021-12-15|3450.8681
#2021-12-22|3468.2481
#2021-12-29|3468.2666
#2022-01-05|3534.3855
#2022-01-12|3525.9964
#2022-01-19|3538.1483
#2022-01-26|3535.3391
#2022-02-02|3558.9627
#2022-02-09|3529.4260
#2022-02-16|3521.3295
#2022-02-23|3539.8794
#2022-03-02|3532.9108
#2022-03-09|3513.5757
#2022-03-16|3491.5055
#2022-03-23|3504.7613
#2022-03-30|3496.6919
#2022-04-06|3479.2619
#2022-04-13|3486.3189
#2022-04-20|3476.5466
#2022-04-27|3485.9028
#2022-05-04|3470.5972
#2022-05-11|3460.0691
#2022-05-18|3462.1113
#2022-05-25|3465.4992
#2022-06-01|3452.2885
#2022-06-08|3437.7357
#2022-06-15|3410.9948
#2022-06-22|3413.7094
#2022-06-29|3417.4377
#2022-07-06|3405.3166
#2022-07-13|3390.8653
#2022-07-20|3377.6828
#2022-07-27|3386.2837
#2022-08-03|3386.7223
#2022-08-10|3375.7344
#2022-08-17|3383.4452
#2022-08-24|3370.3105
#2022-08-31|3359.8482
#2022-09-07|3345.4100
#2022-09-14|3314.5185
#2022-09-21|3306.8509
#2022-09-28|3293.9239
#2022-10-05|3263.9461
#2022-10-12|3249.1317
#2022-10-19|3246.4585
#2022-10-26|3246.9940
#2022-11-02|3250.0693
#2022-11-09|3238.4004
#2022-11-16|3245.9578
#2022-11-23|3243.8680
#2022-11-30|3244.8289
#2022-12-07|3250.5178
#2022-12-14|3228.4317
#2022-12-21|3219.3289
#2022-12-28|3208.1453
#2023-01-04|3196.4551
#2023-01-11|3197.1455
#2023-01-18|3216.4071
#2023-01-25|3217.6003
#2023-02-01|3225.8259
#2023-02-08|3210.7965
#2023-02-15|3198.1635
#2023-02-22|3192.8212
#2023-03-01|3185.8947
#2023-03-08|3180.7305
#2023-03-15|3176.9720
#2023-03-22|3149.8069
#2023-03-29|3128.2096
#2023-04-05|3132.6060
#2023-04-12|3116.4228
#2023-04-19|3123.6927
#2023-04-26|3135.3520
#2023-05-03|3129.0471
#2023-05-10|3106.8480
#2023-05-17|3084.6041
#2023-05-24|3073.9784
#2023-05-31|3079.5948
#2023-06-07|3067.7071
#2023-06-14|3064.2671
#2023-06-21|3070.6690
#2023-06-28|3071.4100
#2023-07-05|3053.0712
#2023-07-12|3043.8591
#2023-07-19|3061.0449
#2023-07-26|3057.4387
#2023-08-02|3042.0593
#2023-08-09|3039.7177
#2023-08-16|3042.0712
#2023-08-23|3059.8416
#2023-08-30|3067.4405
#2023-09-06|3048.3499
#2023-09-13|3048.2244
#2023-09-20|3057.2701
#2023-09-27|3058.0417
#2023-10-04|3035.3495
#2023-10-11|3030.4192
#2023-10-18|3021.4909
#2023-10-25|3032.2089
#2023-11-01|3060.8597
#2023-11-08|3068.7822
#2023-11-15|3064.0342
#2023-11-22|3068.9235
#2023-11-29|3071.8532
#2023-12-06|3077.4062
#2023-12-13|3095.5194
#2023-12-20|3126.1422
#2023-12-27|3133.6406
#2024-01-03|3118.0344
#2024-01-10|3101.2669
#2024-01-17|3108.5917
#2024-01-24|3123.2321
#2024-01-31|3116.6392
#2024-02-07|3112.3778
#2024-02-14|3127.1470
#2024-02-21|3116.9922
#2024-02-28|3143.5697
#2024-03-06|3183.4220
#2024-03-13|3240.6850
#2024-03-20|3247.4225
#2024-03-27|3257.9565
#2024-04-03|3220.4979
#2024-04-10|3178.4075
#2024-04-17|3176.6126
#2024-04-24|3174.4213
#2024-05-01|3182.0627
#2024-05-08|3171.5353
#2024-05-15|3193.3323
#2024-05-22|3188.8961
#2024-05-29|3183.6919
#2024-06-05|3205.4590
#2024-06-12|3197.5647
#2024-06-19|3244.7116
#2024-06-26|3261.0215
#2024-07-03|3260.7627
#2024-07-10|3253.9047
#2024-07-17|3266.5238
#2024-07-24|3268.3998
#2024-07-31|3270.2752
#2024-08-07|3282.2909
#2024-08-14|3316.5837
#2024-08-21|3319.3792
#2024-08-28|3328.4841
#2024-09-04|3321.1777
#2024-09-11|3322.0319
#2024-09-18|3326.4364
#2024-09-25|3347.1971
#2024-10-02|3353.6151
#2024-10-09|3358.5739
#2024-10-16|3355.4043
#2024-10-23|3361.4987
#2024-10-30|3369.5946
#2024-11-06|3376.3252
#2024-11-13|3381.0941
#2024-11-20|3392.9495
#2024-11-27|3409.1825
#2024-12-04|3407.7485
#2024-12-11|3407.2826
#2024-12-18|3405.7924
#2024-12-25|3401.1437
#2025-01-01|3401.8194
#2025-01-08|3389.1538
#2025-01-15|3380.3121
#2025-01-22|3390.3300
#2025-01-29|3393.4081
#2025-02-05|3395.1852
#2025-02-12|3378.3511
#2025-02-19|3393.6477
#2025-02-26|3413.9549
#2025-03-05|3412.3501
#2025-03-12|3409.9726
#2025-03-19|3437.2705
#2025-03-26|3448.4653
#2025-04-02|3450.4139
#2025-04-09|3453.5511
#2025-04-16|3492.3468
#2025-04-23|3497.1079
#2025-04-30|3526.5905
#2025-05-07|3511.0054
#2025-05-14|3496.4686
#2025-05-21|3494.8756
#2025-05-28|3501.7395
#2025-06-04|3507.3446
#2025-06-11|3506.3107
#2025-06-18|3516.6255
#2025-06-25|3519.3241
#2025-07-02|3521.6554
#2025-07-09|3515.6406
#2025-07-16|3517.4485
#2025-07-23|3537.4545
#2025-07-30|3549.4240
#2025-08-06|3557.1989
#2025-08-13|3577.0206
#2025-08-20|3564.9530
#2025-08-27|3621.4072
#2025-09-03|3586.0133
#2025-09-10|3589.2597
#2025-09-17|3580.5856
#2025-09-24|3605.6437
#2025-10-01|3601.7348
#2025-10-08|3593.0583
#2025-10-15|3600.9958
#2025-10-22|3612.4686
#2025-10-29|3611.1735
#2025-11-05|3611.8857
#2025-11-12|3609.7624
#2025-11-19|3622.9705
#2025-11-26|3632.0278
#2025-12-03|3609.2686
#2025-12-10|3588.4897
#2025-12-17|3582.9167
#2025-12-24|3587.0868
#2025-12-31|3572.1937
#2026-01-07|3573.1511
#2026-01-14|3580.8370
#2026-01-21|3603.7602
#2026-01-28|3620.5572
#2026-02-04|3608.6820
#2026-02-11|3626.3300
#2026-02-18|3634.7430
#2026-02-25|3639.3160
#2026-03-04|3645.7620
#2026-03-11|3652.7640
#2026-03-18|3659.3970
#2026-03-25|3661.8380
#2026-04-01|3649.3430
#2026-04-08|3632.0870
#2026-04-15|3644.1080
#2026-04-22|3623.6340
#2026-04-29|3624.5430
#2026-05-06|3624.0110
#2026-05-13|3608.3270
#2026-05-20|3605.5600
#2026-05-27|3613.2820
#2026-06-03|3618.3640