Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:51 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.5468 |
| 1985-04-10 | 157.5101 |
| 1985-04-17 | 158.8747 |
| 1985-04-24 | 157.9693 |
| 1985-05-01 | 156.0845 |
| 1985-05-08 | 157.5531 |
| 1985-05-15 | 158.8883 |
| 1985-05-22 | 159.2218 |
| 1985-05-29 | 159.0545 |
| 1985-06-05 | 159.9246 |
| 1985-06-12 | 158.8788 |
| 1985-06-19 | 160.9613 |
| 1985-06-26 | 159.3722 |
| 1985-07-03 | 160.5753 |
| 1985-07-10 | 160.6970 |
| 1985-07-17 | 158.0264 |
| 1985-07-24 | 157.7876 |
| 1985-07-31 | 157.3269 |
| 1985-08-07 | 156.3477 |
| 1985-08-14 | 158.3173 |
| 1985-08-21 | 158.1120 |
| 1985-08-28 | 156.7202 |
| 1985-09-04 | 159.7819 |
| 1985-09-11 | 158.8057 |
| 1985-09-18 | 158.3855 |
| 1985-09-25 | 159.1576 |
| 1985-10-02 | 156.4635 |
| 1985-10-09 | 157.3108 |
| 1985-10-16 | 155.6787 |
| 1985-10-23 | 154.3045 |
| 1985-10-30 | 152.4418 |
| 1985-11-06 | 156.0760 |
| 1985-11-13 | 154.8659 |
| 1985-11-20 | 156.4919 |
| 1985-11-27 | 156.1347 |
| 1985-12-04 | 154.9847 |
| 1985-12-11 | 151.4772 |
| 1985-12-18 | 155.4170 |
| 1985-12-25 | 151.4282 |
| 1986-01-01 | 151.7978 |
| 1986-01-08 | 152.7135 |
| 1986-01-15 | 153.8281 |
| 1986-01-22 | 156.0805 |
| 1986-01-29 | 156.7794 |
| 1986-02-05 | 158.9047 |
| 1986-02-12 | 159.9504 |
| 1986-02-19 | 161.6056 |
| 1986-02-26 | 163.1158 |
| 1986-03-05 | 160.5474 |
| 1986-03-12 | 159.9840 |
| 1986-03-19 | 158.8699 |
| 1986-03-26 | 159.0746 |
| 1986-04-02 | 158.2451 |
| 1986-04-09 | 162.2442 |
| 1986-04-16 | 159.8002 |
| 1986-04-23 | 157.2298 |
| 1986-04-30 | 159.2757 |
| 1986-05-07 | 160.5041 |
| 1986-05-14 | 161.2307 |
| 1986-05-21 | 160.6469 |
| 1986-05-28 | 160.1282 |
| 1986-06-04 | 161.0889 |
| 1986-06-11 | 159.8072 |
| 1986-06-18 | 161.2831 |
| 1986-06-25 | 161.9673 |
| 1986-07-02 | 162.4548 |
| 1986-07-09 | 164.7490 |
| 1986-07-16 | 169.4886 |
| 1986-07-23 | 171.2905 |
| 1986-07-30 | 170.3317 |
| 1986-08-06 | 172.7792 |
| 1986-08-13 | 169.4623 |
| 1986-08-20 | 169.5527 |
| 1986-08-27 | 170.8222 |
| 1986-09-03 | 175.5946 |
| 1986-09-10 | 173.6119 |
| 1986-09-17 | 173.7752 |
| 1986-09-24 | 170.9939 |
| 1986-10-01 | 172.6891 |
| 1986-10-08 | 173.3468 |
| 1986-10-15 | 172.4986 |
| 1986-10-22 | 173.2221 |
| 1986-10-29 | 176.1131 |
| 1986-11-05 | 178.4972 |
| 1986-11-12 | 179.0026 |
| 1986-11-19 | 179.9030 |
| 1986-11-26 | 181.5604 |
| 1986-12-03 | 185.5513 |
| 1986-12-10 | 184.2295 |
| 1986-12-17 | 182.9306 |
| 1986-12-24 | 184.9942 |
| 1986-12-31 | 183.6927 |
| 1987-01-07 | 186.5894 |
| 1987-01-14 | 186.7629 |
| 1987-01-21 | 188.1204 |
| 1987-01-28 | 187.1409 |
| 1987-02-04 | 187.9859 |
| 1987-02-11 | 187.8518 |
| 1987-02-18 | 189.5416 |
| 1987-02-25 | 190.9966 |
| 1987-03-04 | 190.7920 |
| 1987-03-11 | 189.4038 |
| 1987-03-18 | 188.2453 |
| 1987-03-25 | 188.3074 |
| 1987-04-01 | 188.3433 |
| 1987-04-08 | 188.4977 |
| 1987-04-15 | 189.3413 |
| 1987-04-22 | 187.8484 |
| 1987-04-29 | 188.4560 |
| 1987-05-06 | 189.1944 |
| 1987-05-13 | 188.2908 |
| 1987-05-20 | 189.6045 |
| 1987-05-27 | 189.0807 |
| 1987-06-03 | 189.8927 |
| 1987-06-10 | 188.8472 |
| 1987-06-17 | 188.7223 |
| 1987-06-24 | 186.8325 |
| 1987-07-01 | 186.0528 |
| 1987-07-08 | 188.5589 |
| 1987-07-15 | 191.6758 |
| 1987-07-22 | 192.1323 |
| 1987-07-29 | 191.8565 |
| 1987-08-05 | 196.6731 |
| 1987-08-12 | 194.9532 |
| 1987-08-19 | 196.3467 |
| 1987-08-26 | 192.8563 |
| 1987-09-02 | 194.3433 |
| 1987-09-09 | 197.0374 |
| 1987-09-16 | 195.7736 |
| 1987-09-23 | 195.8335 |
| 1987-09-30 | 195.4176 |
| 1987-10-07 | 194.1029 |
| 1987-10-14 | 194.0022 |
| 1987-10-21 | 196.1832 |
| 1987-10-28 | 196.9897 |
| 1987-11-04 | 197.4647 |
| 1987-11-11 | 196.8763 |
| 1987-11-18 | 199.5837 |
| 1987-11-25 | 199.2034 |
| 1987-12-02 | 200.4625 |
| 1987-12-09 | 200.5533 |
| 1987-12-16 | 200.3812 |
| 1987-12-23 | 199.8395 |
| 1987-12-30 | 199.7878 |
| 1988-01-06 | 200.2773 |
| 1988-01-13 | 199.9004 |
| 1988-01-20 | 202.6840 |
| 1988-01-27 | 202.2232 |
| 1988-02-03 | 203.3150 |
| 1988-02-10 | 204.5253 |
| 1988-02-17 | 205.4620 |
| 1988-02-24 | 204.9837 |
| 1988-03-02 | 205.1105 |
| 1988-03-09 | 204.9634 |
| 1988-03-16 | 205.4771 |
| 1988-03-23 | 204.4133 |
| 1988-03-30 | 204.3875 |
| 1988-04-06 | 205.8082 |
| 1988-04-13 | 205.9342 |
| 1988-04-20 | 207.6546 |
| 1988-04-27 | 205.5478 |
| 1988-05-04 | 206.4483 |
| 1988-05-11 | 206.8824 |
| 1988-05-18 | 207.2152 |
| 1988-05-25 | 208.2362 |
| 1988-06-01 | 208.6095 |
| 1988-06-08 | 210.8970 |
| 1988-06-15 | 212.3577 |
| 1988-06-22 | 208.9190 |
| 1988-06-29 | 207.5922 |
| 1988-07-06 | 207.1976 |
| 1988-07-13 | 207.2836 |
| 1988-07-20 | 208.8942 |
| 1988-07-27 | 209.7425 |
| 1988-08-03 | 211.1752 |
| 1988-08-10 | 209.0328 |
| 1988-08-17 | 210.7247 |
| 1988-08-24 | 210.0398 |
| 1988-08-31 | 210.9879 |
| 1988-09-07 | 211.3990 |
| 1988-09-14 | 211.8294 |
| 1988-09-21 | 211.6774 |
| 1988-09-28 | 211.3800 |
| 1988-10-05 | 211.6907 |
| 1988-10-12 | 212.5287 |
| 1988-10-19 | 213.0086 |
| 1988-10-26 | 214.6615 |
| 1988-11-02 | 213.5509 |
| 1988-11-09 | 213.2363 |
| 1988-11-16 | 217.5969 |
| 1988-11-23 | 217.2184 |
| 1988-11-30 | 218.3196 |
| 1988-12-07 | 218.1178 |
| 1988-12-14 | 216.4297 |
| 1988-12-21 | 216.3265 |
| 1988-12-28 | 213.1192 |
| 1989-01-04 | 213.9813 |
| 1989-01-11 | 215.9451 |
| 1989-01-18 | 218.8367 |
| 1989-01-25 | 219.3489 |
| 1989-02-01 | 217.5400 |
| 1989-02-08 | 219.0586 |
| 1989-02-15 | 221.6794 |
| 1989-02-22 | 220.4008 |
| 1989-03-01 | 221.3338 |
| 1989-03-08 | 222.0935 |
| 1989-03-15 | 223.7724 |
| 1989-03-22 | 225.1401 |
| 1989-03-29 | 225.8940 |
| 1989-04-05 | 226.5990 |
| 1989-04-12 | 225.2066 |
| 1989-04-19 | 226.4315 |
| 1989-04-26 | 224.9162 |
| 1989-05-03 | 226.3302 |
| 1989-05-10 | 226.4859 |
| 1989-05-17 | 229.2235 |
| 1989-05-24 | 230.3939 |
| 1989-05-31 | 228.4263 |
| 1989-06-07 | 228.8741 |
| 1989-06-14 | 229.0726 |
| 1989-06-21 | 231.0265 |
| 1989-06-28 | 230.4950 |
| 1989-07-05 | 231.0807 |
| 1989-07-12 | 231.0916 |
| 1989-07-19 | 231.4385 |
| 1989-07-26 | 233.2009 |
| 1989-08-02 | 233.5244 |
| 1989-08-09 | 235.6087 |
| 1989-08-16 | 237.5451 |
| 1989-08-23 | 237.6822 |
| 1989-08-30 | 236.7192 |
| 1989-09-06 | 238.1155 |
| 1989-09-13 | 237.9998 |
| 1989-09-20 | 238.6415 |
| 1989-09-27 | 237.7473 |
| 1989-10-04 | 240.0191 |
| 1989-10-11 | 242.2521 |
| 1989-10-18 | 246.3244 |
| 1989-10-25 | 247.4471 |
| 1989-11-01 | 249.6313 |
| 1989-11-08 | 249.5162 |
| 1989-11-15 | 252.1149 |
| 1989-11-22 | 251.5897 |
| 1989-11-29 | 250.2628 |
| 1989-12-06 | 253.2519 |
| 1989-12-13 | 253.9260 |
| 1989-12-20 | 251.4084 |
| 1989-12-27 | 247.4944 |
| 1990-01-03 | 251.8364 |
| 1990-01-10 | 255.8962 |
| 1990-01-17 | 259.3558 |
| 1990-01-24 | 262.1863 |
| 1990-01-31 | 264.8129 |
| 1990-02-07 | 266.4720 |
| 1990-02-14 | 267.0530 |
| 1990-02-21 | 268.2807 |
| 1990-02-28 | 269.1878 |
| 1990-03-07 | 271.0858 |
| 1990-03-14 | 270.1028 |
| 1990-03-21 | 269.6139 |
| 1990-03-28 | 266.9107 |
| 1990-04-04 | 268.9406 |
| 1990-04-11 | 269.2381 |
| 1990-04-18 | 270.5626 |
| 1990-04-25 | 269.3606 |
| 1990-05-02 | 270.5963 |
| 1990-05-09 | 269.3467 |
| 1990-05-16 | 271.8973 |
| 1990-05-23 | 272.1990 |
| 1990-05-30 | 271.6691 |
| 1990-06-06 | 276.7093 |
| 1990-06-13 | 275.9472 |
| 1990-06-20 | 278.2827 |
| 1990-06-27 | 273.8008 |
| 1990-07-04 | 274.6631 |
| 1990-07-11 | 276.0178 |
| 1990-07-18 | 279.9990 |
| 1990-07-25 | 278.4225 |
| 1990-08-01 | 281.4453 |
| 1990-08-08 | 279.4204 |
| 1990-08-15 | 282.8476 |
| 1990-08-22 | 281.7425 |
| 1990-08-29 | 283.7028 |
| 1990-09-05 | 285.8988 |
| 1990-09-12 | 285.6095 |
| 1990-09-19 | 287.8035 |
| 1990-09-26 | 280.2767 |
| 1990-10-03 | 285.5409 |
| 1990-10-10 | 287.1141 |
| 1990-10-17 | 288.3513 |
| 1990-10-24 | 286.8176 |
| 1990-10-31 | 288.8796 |
| 1990-11-07 | 289.1537 |
| 1990-11-14 | 288.4490 |
| 1990-11-21 | 289.2656 |
| 1990-11-28 | 287.3264 |
| 1990-12-05 | 288.5093 |
| 1990-12-12 | 286.8468 |
| 1990-12-19 | 284.5171 |
| 1990-12-26 | 284.3453 |
| 1991-01-02 | 281.5733 |
| 1991-01-09 | 284.4954 |
| 1991-01-16 | 285.2746 |
| 1991-01-23 | 287.6405 |
| 1991-01-30 | 286.9814 |
| 1991-02-06 | 289.0480 |
| 1991-02-13 | 291.2677 |
| 1991-02-20 | 292.4640 |
| 1991-02-27 | 291.7459 |
| 1991-03-06 | 296.1694 |
| 1991-03-13 | 295.4257 |
| 1991-03-20 | 297.1726 |
| 1991-03-27 | 294.6728 |
| 1991-04-03 | 300.9040 |
| 1991-04-10 | 299.2393 |
| 1991-04-17 | 301.2177 |
| 1991-04-24 | 298.8479 |
| 1991-05-01 | 301.4706 |
| 1991-05-08 | 301.5236 |
| 1991-05-15 | 303.3760 |
| 1991-05-22 | 301.8914 |
| 1991-05-29 | 300.9736 |
| 1991-06-05 | 305.6558 |
| 1991-06-12 | 306.2978 |
| 1991-06-19 | 306.4613 |
| 1991-06-26 | 306.5774 |
| 1991-07-03 | 307.0602 |
| 1991-07-10 | 307.7704 |
| 1991-07-17 | 309.2995 |
| 1991-07-24 | 308.8108 |
| 1991-07-31 | 314.8406 |
| 1991-08-07 | 313.4713 |
| 1991-08-14 | 314.9543 |
| 1991-08-21 | 318.2893 |
| 1991-08-28 | 316.8990 |
| 1991-09-04 | 323.6611 |
| 1991-09-11 | 325.8537 |
| 1991-09-18 | 326.2233 |
| 1991-09-25 | 323.1957 |
| 1991-10-02 | 328.8017 |
| 1991-10-09 | 331.4530 |
| 1991-10-16 | 332.5582 |
| 1991-10-23 | 333.0625 |
| 1991-10-30 | 335.4687 |
| 1991-11-06 | 338.7935 |
| 1991-11-13 | 340.6356 |
| 1991-11-20 | 342.5901 |
| 1991-11-27 | 341.7996 |
| 1991-12-04 | 344.9827 |
| 1991-12-11 | 343.5620 |
| 1991-12-18 | 343.3067 |
| 1991-12-25 | 341.8696 |
| 1992-01-01 | 343.2629 |
| 1992-01-08 | 344.6075 |
| 1992-01-15 | 346.8587 |
| 1992-01-22 | 349.4127 |
| 1992-01-29 | 348.6669 |
| 1992-02-05 | 356.8759 |
| 1992-02-12 | 356.1869 |
| 1992-02-19 | 357.0594 |
| 1992-02-26 | 356.5992 |
| 1992-03-04 | 361.8435 |
| 1992-03-11 | 362.4715 |
| 1992-03-18 | 362.8563 |
| 1992-03-25 | 365.0988 |
| 1992-04-01 | 362.4889 |
| 1992-04-08 | 364.2385 |
| 1992-04-15 | 366.4672 |
| 1992-04-22 | 363.9607 |
| 1992-04-29 | 361.9508 |
| 1992-05-06 | 366.8301 |
| 1992-05-13 | 367.4057 |
| 1992-05-20 | 365.0064 |
| 1992-05-27 | 363.8320 |
| 1992-06-03 | 370.0767 |
| 1992-06-10 | 371.3537 |
| 1992-06-17 | 370.9755 |
| 1992-06-24 | 370.3306 |
| 1992-07-01 | 369.9347 |
| 1992-07-08 | 371.8736 |
| 1992-07-15 | 374.1810 |
| 1992-07-22 | 374.1161 |
| 1992-07-29 | 374.0679 |
| 1992-08-05 | 383.3049 |
| 1992-08-12 | 384.2332 |
| 1992-08-19 | 387.3208 |
| 1992-08-26 | 384.8124 |
| 1992-09-02 | 389.3174 |
| 1992-09-09 | 388.3286 |
| 1992-09-16 | 386.6190 |
| 1992-09-23 | 385.0863 |
| 1992-09-30 | 392.1602 |
| 1992-10-07 | 392.1593 |
| 1992-10-14 | 392.7598 |
| 1992-10-21 | 392.8785 |
| 1992-10-28 | 392.0789 |
| 1992-11-04 | 396.2732 |
| 1992-11-11 | 397.5983 |
| 1992-11-18 | 399.5150 |
| 1992-11-25 | 398.6649 |
| 1992-12-02 | 403.1106 |
| 1992-12-09 | 400.0301 |
| 1992-12-16 | 397.7564 |
| 1992-12-23 | 395.7956 |
| 1992-12-30 | 396.2354 |
| 1993-01-06 | 395.8980 |
| 1993-01-13 | 395.1136 |
| 1993-01-20 | 395.6657 |
| 1993-01-27 | 395.1897 |
| 1993-02-03 | 406.5367 |
| 1993-02-10 | 405.2301 |
| 1993-02-17 | 407.9953 |
| 1993-02-24 | 406.4627 |
| 1993-03-03 | 412.2357 |
| 1993-03-10 | 413.5646 |
| 1993-03-17 | 416.2370 |
| 1993-03-24 | 416.2695 |
| 1993-03-31 | 417.2551 |
| 1993-04-07 | 420.6085 |
| 1993-04-14 | 421.5124 |
| 1993-04-21 | 421.7295 |
| 1993-04-28 | 420.5435 |
| 1993-05-05 | 421.6923 |
| 1993-05-12 | 419.2913 |
| 1993-05-19 | 421.1890 |
| 1993-05-26 | 415.8812 |
| 1993-06-02 | 429.8529 |
| 1993-06-09 | 429.5309 |
| 1993-06-16 | 427.2186 |
| 1993-06-23 | 428.8486 |
| 1993-06-30 | 420.8483 |
| 1993-07-07 | 427.8541 |
| 1993-07-14 | 427.8298 |
| 1993-07-21 | 425.0878 |
| 1993-07-28 | 423.7859 |
| 1993-08-04 | 433.1596 |
| 1993-08-11 | 431.6605 |
| 1993-08-18 | 434.9812 |
| 1993-08-25 | 427.2987 |
| 1993-09-01 | 432.0107 |
| 1993-09-08 | 434.8314 |
| 1993-09-15 | 435.2712 |
| 1993-09-22 | 433.1689 |
| 1993-09-29 | 431.5500 |
| 1993-10-06 | 436.9389 |
| 1993-10-13 | 436.6576 |
| 1993-10-20 | 435.5407 |
| 1993-10-27 | 430.9261 |
| 1993-11-03 | 435.4299 |
| 1993-11-10 | 439.5570 |
| 1993-11-17 | 434.4644 |
| 1993-11-24 | 435.2682 |
| 1993-12-01 | 438.7945 |
| 1993-12-08 | 437.0473 |
| 1993-12-15 | 436.3407 |
| 1993-12-22 | 435.6389 |
| 1993-12-29 | 431.5558 |
| 1994-01-05 | 439.6195 |
| 1994-01-12 | 439.1275 |
| 1994-01-19 | 439.6297 |
| 1994-01-26 | 432.9732 |
| 1994-02-02 | 435.5887 |
| 1994-02-09 | 436.7981 |
| 1994-02-16 | 439.6505 |
| 1994-02-23 | 437.5161 |
| 1994-03-02 | 447.1052 |
| 1994-03-09 | 450.8751 |
| 1994-03-16 | 451.0535 |
| 1994-03-23 | 450.4270 |
| 1994-03-30 | 452.8783 |
| 1994-04-06 | 460.7721 |
| 1994-04-13 | 458.1412 |
| 1994-04-20 | 455.3250 |
| 1994-04-27 | 449.3572 |
| 1994-05-04 | 451.3930 |
| 1994-05-11 | 449.8185 |
| 1994-05-18 | 449.8701 |
| 1994-05-25 | 445.5636 |
| 1994-06-01 | 450.4833 |
| 1994-06-08 | 449.0306 |
| 1994-06-15 | 450.2556 |
| 1994-06-22 | 446.3273 |
| 1994-06-29 | 444.9202 |
| 1994-07-06 | 448.5470 |
| 1994-07-13 | 446.1489 |
| 1994-07-20 | 441.3402 |
| 1994-07-27 | 444.5531 |
| 1994-08-03 | 445.8864 |
| 1994-08-10 | 444.5346 |
| 1994-08-17 | 446.0906 |
| 1994-08-24 | 442.5047 |
| 1994-08-31 | 445.0862 |
| 1994-09-07 | 442.7923 |
| 1994-09-14 | 444.8027 |
| 1994-09-21 | 439.4610 |
| 1994-09-28 | 435.6274 |
| 1994-10-05 | 435.2372 |
| 1994-10-12 | 434.8026 |
| 1994-10-19 | 435.9180 |
| 1994-10-26 | 435.1843 |
| 1994-11-02 | 438.4937 |
| 1994-11-09 | 434.1035 |
| 1994-11-16 | 436.0653 |
| 1994-11-23 | 431.8259 |
| 1994-11-30 | 434.4992 |
| 1994-12-07 | 434.1173 |
| 1994-12-14 | 433.7174 |
| 1994-12-21 | 430.0109 |
| 1994-12-28 | 425.0547 |
| 1995-01-04 | 428.4960 |
| 1995-01-11 | 430.2015 |
| 1995-01-18 | 429.4345 |
| 1995-01-25 | 425.1834 |
| 1995-02-01 | 425.4568 |
| 1995-02-08 | 423.8342 |
| 1995-02-15 | 424.7378 |
| 1995-02-22 | 423.7042 |
| 1995-03-01 | 419.9106 |
| 1995-03-08 | 421.9879 |
| 1995-03-15 | 424.3128 |
| 1995-03-22 | 419.2051 |
| 1995-03-29 | 416.6990 |
| 1995-04-05 | 422.4524 |
| 1995-04-12 | 421.4519 |
| 1995-04-19 | 420.1575 |
| 1995-04-26 | 417.0357 |
| 1995-05-03 | 417.6580 |
| 1995-05-10 | 415.7375 |
| 1995-05-17 | 419.4901 |
| 1995-05-24 | 421.7668 |
| 1995-05-31 | 422.7556 |
| 1995-06-07 | 424.0879 |
| 1995-06-14 | 422.4595 |
| 1995-06-21 | 419.0800 |
| 1995-06-28 | 415.3479 |
| 1995-07-05 | 412.2548 |
| 1995-07-12 | 410.7506 |
| 1995-07-19 | 410.1447 |
| 1995-07-26 | 409.7661 |
| 1995-08-02 | 414.0412 |
| 1995-08-09 | 416.0171 |
| 1995-08-16 | 415.3734 |
| 1995-08-23 | 418.2410 |
| 1995-08-30 | 415.9860 |
| 1995-09-06 | 417.5905 |
| 1995-09-13 | 416.6279 |
| 1995-09-20 | 414.9152 |
| 1995-09-27 | 417.2390 |
| 1995-10-04 | 419.1893 |
| 1995-10-11 | 417.6746 |
| 1995-10-18 | 416.4247 |
| 1995-10-25 | 418.1587 |
| 1995-11-01 | 418.1091 |
| 1995-11-08 | 418.5351 |
| 1995-11-15 | 419.0954 |
| 1995-11-22 | 419.3985 |
| 1995-11-29 | 418.7994 |
| 1995-12-06 | 415.9973 |
| 1995-12-13 | 414.8652 |
| 1995-12-20 | 413.2121 |
| 1995-12-27 | 409.0295 |
| 1996-01-03 | 406.4964 |
| 1996-01-10 | 406.3706 |
| 1996-01-17 | 406.4215 |
| 1996-01-24 | 404.3735 |
| 1996-01-31 | 405.6784 |
| 1996-02-07 | 408.7178 |
| 1996-02-14 | 409.8709 |
| 1996-02-21 | 411.2069 |
| 1996-02-28 | 411.7550 |
| 1996-03-06 | 406.7208 |
| 1996-03-13 | 407.3236 |
| 1996-03-20 | 407.3292 |
| 1996-03-27 | 408.5962 |
| 1996-04-03 | 404.2292 |
| 1996-04-10 | 408.0133 |
| 1996-04-17 | 406.0928 |
| 1996-04-24 | 404.0648 |
| 1996-05-01 | 403.4834 |
| 1996-05-08 | 406.3341 |
| 1996-05-15 | 407.6492 |
| 1996-05-22 | 404.0179 |
| 1996-05-29 | 403.7033 |
| 1996-06-05 | 403.2409 |
| 1996-06-12 | 400.7815 |
| 1996-06-19 | 397.8267 |
| 1996-06-26 | 398.4860 |
| 1996-07-03 | 398.0008 |
| 1996-07-10 | 397.3807 |
| 1996-07-17 | 392.1512 |
| 1996-07-24 | 393.2407 |
| 1996-07-31 | 395.0363 |
| 1996-08-07 | 397.2645 |
| 1996-08-14 | 396.3763 |
| 1996-08-21 | 390.5533 |
| 1996-08-28 | 391.3635 |
| 1996-09-04 | 395.0735 |
| 1996-09-11 | 393.1377 |
| 1996-09-18 | 390.6817 |
| 1996-09-25 | 391.4263 |
| 1996-10-02 | 393.9727 |
| 1996-10-09 | 390.9708 |
| 1996-10-16 | 395.2082 |
| 1996-10-23 | 387.6529 |
| 1996-10-30 | 392.2236 |
| 1996-11-06 | 394.6536 |
| 1996-11-13 | 390.7594 |
| 1996-11-20 | 392.0602 |
| 1996-11-27 | 392.1573 |
| 1996-12-04 | 394.9204 |
| 1996-12-11 | 391.9039 |
| 1996-12-18 | 388.9914 |
| 1996-12-25 | 385.2454 |
| 1997-01-01 | 386.3334 |
| 1997-01-08 | 389.4429 |
| 1997-01-15 | 383.4453 |
| 1997-01-22 | 388.5688 |
| 1997-01-29 | 389.4070 |
| 1997-02-05 | 388.5080 |
| 1997-02-12 | 387.8924 |
| 1997-02-19 | 384.6674 |
| 1997-02-26 | 385.5941 |
| 1997-03-05 | 388.4050 |
| 1997-03-12 | 390.6246 |
| 1997-03-19 | 392.3322 |
| 1997-03-26 | 394.6475 |
| 1997-04-02 | 400.4124 |
| 1997-04-09 | 400.7218 |
| 1997-04-16 | 401.3576 |
| 1997-04-23 | 399.9738 |
| 1997-04-30 | 399.1479 |
| 1997-05-07 | 397.6922 |
| 1997-05-14 | 398.5373 |
| 1997-05-21 | 399.5126 |
| 1997-05-28 | 399.0644 |
| 1997-06-04 | 399.4991 |
| 1997-06-11 | 399.7914 |
| 1997-06-18 | 398.1030 |
| 1997-06-25 | 396.4807 |
| 1997-07-02 | 401.2039 |
| 1997-07-09 | 400.5944 |
| 1997-07-16 | 397.8210 |
| 1997-07-23 | 398.0763 |
| 1997-07-30 | 398.3344 |
| 1997-08-06 | 396.2812 |
| 1997-08-13 | 393.3816 |
| 1997-08-20 | 393.0732 |
| 1997-08-27 | 393.9056 |
| 1997-09-03 | 397.3610 |
| 1997-09-10 | 400.2502 |
| 1997-09-17 | 395.8230 |
| 1997-09-24 | 405.6267 |
| 1997-10-01 | 406.4540 |
| 1997-10-08 | 408.8092 |
| 1997-10-15 | 404.6057 |
| 1997-10-22 | 414.8344 |
| 1997-10-29 | 418.5197 |
| 1997-11-05 | 422.1795 |
| 1997-11-12 | 423.6055 |
| 1997-11-19 | 425.2543 |
| 1997-11-26 | 427.1942 |
| 1997-12-03 | 429.6521 |
| 1997-12-10 | 428.6500 |
| 1997-12-17 | 428.0172 |
| 1997-12-24 | 426.2203 |
| 1997-12-31 | 431.9034 |
| 1998-01-07 | 436.7733 |
| 1998-01-14 | 437.4764 |
| 1998-01-21 | 440.7458 |
| 1998-01-28 | 434.7772 |
| 1998-02-04 | 442.9771 |
| 1998-02-11 | 439.2513 |
| 1998-02-18 | 441.9902 |
| 1998-02-25 | 442.0017 |
| 1998-03-04 | 448.6123 |
| 1998-03-11 | 446.3891 |
| 1998-03-18 | 452.9339 |
| 1998-03-25 | 445.2044 |
| 1998-04-01 | 447.7687 |
| 1998-04-08 | 446.0355 |
| 1998-04-15 | 439.7201 |
| 1998-04-22 | 432.1357 |
| 1998-04-29 | 437.3794 |
| 1998-05-06 | 440.6231 |
| 1998-05-13 | 442.1342 |
| 1998-05-20 | 444.6764 |
| 1998-05-27 | 440.2294 |
| 1998-06-03 | 445.3113 |
| 1998-06-10 | 435.4545 |
| 1998-06-17 | 424.4664 |
| 1998-06-24 | 422.0614 |
| 1998-07-01 | 425.9236 |
| 1998-07-08 | 426.3491 |
| 1998-07-15 | 426.7505 |
| 1998-07-22 | 423.7802 |
| 1998-07-29 | 424.9072 |
| 1998-08-05 | 426.6999 |
| 1998-08-12 | 422.9456 |
| 1998-08-19 | 428.9536 |
| 1998-08-26 | 431.2705 |
| 1998-09-02 | 438.7723 |
| 1998-09-09 | 438.6172 |
| 1998-09-16 | 430.3550 |
| 1998-09-23 | 436.1342 |
| 1998-09-30 | 442.2510 |
| 1998-10-07 | 433.5043 |
| 1998-10-14 | 443.0797 |
| 1998-10-21 | 453.7873 |
| 1998-10-28 | 457.2648 |
| 1998-11-04 | 460.4711 |
| 1998-11-11 | 458.8658 |
| 1998-11-18 | 459.7017 |
| 1998-11-25 | 464.8687 |
| 1998-12-02 | 463.7039 |
| 1998-12-09 | 462.4478 |
| 1998-12-16 | 453.9034 |
| 1998-12-23 | 457.0972 |
| 1998-12-30 | 459.6756 |
| 1999-01-06 | 459.0963 |
| 1999-01-13 | 459.4779 |
| 1999-01-20 | 457.9644 |
| 1999-01-27 | 455.9985 |
| 1999-02-03 | 456.6920 |
| 1999-02-10 | 457.8390 |
| 1999-02-17 | 459.4645 |
| 1999-02-24 | 460.0175 |
| 1999-03-03 | 466.3722 |
| 1999-03-10 | 461.6119 |
| 1999-03-17 | 458.1789 |
| 1999-03-24 | 465.8824 |
| 1999-03-31 | 470.6815 |
| 1999-04-07 | 469.9269 |
| 1999-04-14 | 470.0909 |
| 1999-04-21 | 460.4113 |
| 1999-04-28 | 458.9024 |
| 1999-05-05 | 457.6965 |
| 1999-05-12 | 458.5160 |
| 1999-05-19 | 460.4469 |
| 1999-05-26 | 459.7862 |
| 1999-06-02 | 461.1573 |
| 1999-06-09 | 460.4241 |
| 1999-06-16 | 459.0255 |
| 1999-06-23 | 459.1260 |
| 1999-06-30 | 465.0021 |
| 1999-07-07 | 458.8665 |
| 1999-07-14 | 456.9963 |
| 1999-07-21 | 456.6659 |
| 1999-07-28 | 458.1500 |
| 1999-08-04 | 459.9061 |
| 1999-08-11 | 458.4644 |
| 1999-08-18 | 459.4967 |
| 1999-08-25 | 466.0420 |
| 1999-09-01 | 467.6904 |
| 1999-09-08 | 467.1660 |
| 1999-09-15 | 464.9541 |
| 1999-09-22 | 463.8568 |
| 1999-09-29 | 463.1490 |
| 1999-10-06 | 465.7644 |
| 1999-10-13 | 465.4146 |
| 1999-10-20 | 464.4748 |
| 1999-10-27 | 464.3545 |
| 1999-11-03 | 464.2818 |
| 1999-11-10 | 464.3196 |
| 1999-11-17 | 464.8086 |
| 1999-11-24 | 465.1767 |
| 1999-12-01 | 467.3086 |
| 1999-12-08 | 466.6178 |
| 1999-12-15 | 468.7563 |
| 1999-12-22 | 464.9758 |
| 1999-12-29 | 469.5797 |
| 2000-01-05 | 465.5576 |
| 2000-01-12 | 468.1292 |
| 2000-01-19 | 469.3521 |
| 2000-01-26 | 472.8083 |
| 2000-02-02 | 479.1824 |
| 2000-02-09 | 473.4282 |
| 2000-02-16 | 476.3170 |
| 2000-02-23 | 480.4213 |
| 2000-03-01 | 480.9664 |
| 2000-03-08 | 479.3956 |
| 2000-03-15 | 479.3039 |
| 2000-03-22 | 476.1133 |
| 2000-03-29 | 476.2867 |
| 2000-04-05 | 482.7328 |
| 2000-04-12 | 480.8464 |
| 2000-04-19 | 476.1320 |
| 2000-04-26 | 473.7875 |
| 2000-05-03 | 473.2063 |
| 2000-05-10 | 473.7300 |
| 2000-05-17 | 476.4315 |
| 2000-05-24 | 474.2956 |
| 2000-05-31 | 476.9456 |
| 2000-06-07 | 478.4347 |
| 2000-06-14 | 474.6403 |
| 2000-06-21 | 474.4443 |
| 2000-06-28 | 472.7118 |
| 2000-07-05 | 476.5942 |
| 2000-07-12 | 471.9740 |
| 2000-07-19 | 470.4854 |
| 2000-07-26 | 469.1625 |
| 2000-08-02 | 473.4424 |
| 2000-08-09 | 468.4987 |
| 2000-08-16 | 467.7733 |
| 2000-08-23 | 465.8514 |
| 2000-08-30 | 464.7928 |
| 2000-09-06 | 468.0235 |
| 2000-09-13 | 467.8813 |
| 2000-09-20 | 464.6496 |
| 2000-09-27 | 464.9552 |
| 2000-10-04 | 465.9094 |
| 2000-10-11 | 463.2299 |
| 2000-10-18 | 460.1362 |
| 2000-10-25 | 460.3105 |
| 2000-11-01 | 461.1764 |
| 2000-11-08 | 459.1752 |
| 2000-11-15 | 459.4059 |
| 2000-11-22 | 458.9979 |
| 2000-11-29 | 459.4022 |
| 2000-12-06 | 460.9312 |
| 2000-12-13 | 460.9044 |
| 2000-12-20 | 462.3782 |
| 2000-12-27 | 457.7232 |
| 2001-01-03 | 465.3602 |
| 2001-01-10 | 464.2588 |
| 2001-01-17 | 463.5977 |
| 2001-01-24 | 459.5555 |
| 2001-01-31 | 468.9823 |
| 2001-02-07 | 462.2326 |
| 2001-02-14 | 462.9347 |
| 2001-02-21 | 456.5577 |
| 2001-02-28 | 457.0094 |
| 2001-03-07 | 453.4704 |
| 2001-03-14 | 445.9060 |
| 2001-03-21 | 445.8749 |
| 2001-03-28 | 446.7022 |
| 2001-04-04 | 453.7215 |
| 2001-04-11 | 454.3854 |
| 2001-04-18 | 442.0346 |
| 2001-04-25 | 448.5250 |
| 2001-05-02 | 452.7884 |
| 2001-05-09 | 452.4825 |
| 2001-05-16 | 457.9495 |
| 2001-05-23 | 455.7041 |
| 2001-05-30 | 463.3950 |
| 2001-06-06 | 469.4062 |
| 2001-06-13 | 460.8800 |
| 2001-06-20 | 450.9980 |
| 2001-06-27 | 445.3509 |
| 2001-07-04 | 450.7060 |
| 2001-07-11 | 455.1025 |
| 2001-07-18 | 451.3070 |
| 2001-07-25 | 459.3647 |
| 2001-08-01 | 476.9907 |
| 2001-08-08 | 476.7998 |
| 2001-08-15 | 462.3638 |
| 2001-08-22 | 465.8576 |
| 2001-08-29 | 473.7205 |
| 2001-09-05 | 475.3468 |
| 2001-09-12 | 478.2977 |
| 2001-09-19 | 477.8397 |
| 2001-09-26 | 477.7811 |
| 2001-10-03 | 484.1847 |
| 2001-10-10 | 479.3845 |
| 2001-10-17 | 471.9699 |
| 2001-10-24 | 470.3731 |
| 2001-10-31 | 501.7929 |
| 2001-11-07 | 498.7321 |
| 2001-11-14 | 481.7874 |
| 2001-11-21 | 489.1159 |
| 2001-11-28 | 494.9350 |
| 2001-12-05 | 517.3962 |
| 2001-12-12 | 504.1686 |
| 2001-12-19 | 503.2499 |
| 2001-12-26 | 501.2583 |
| 2002-01-02 | 504.0684 |
| 2002-01-09 | 497.3561 |
| 2002-01-16 | 495.3068 |
| 2002-01-23 | 494.7137 |
| 2002-01-30 | 489.0367 |
| 2002-02-06 | 495.6837 |
| 2002-02-13 | 488.9480 |
| 2002-02-20 | 490.3305 |
| 2002-02-27 | 490.7770 |
| 2002-03-06 | 494.2108 |
| 2002-03-13 | 489.0785 |
| 2002-03-20 | 501.9612 |
| 2002-03-27 | 504.9705 |
| 2002-04-03 | 507.5415 |
| 2002-04-10 | 511.4162 |
| 2002-04-17 | 508.9763 |
| 2002-04-24 | 510.7969 |
| 2002-05-01 | 513.9328 |
| 2002-05-08 | 504.6162 |
| 2002-05-15 | 516.2357 |
| 2002-05-22 | 520.8800 |
| 2002-05-29 | 521.9532 |
| 2002-06-05 | 537.1674 |
| 2002-06-12 | 531.6153 |
| 2002-06-19 | 526.9513 |
| 2002-06-26 | 521.0316 |
| 2002-07-03 | 519.7977 |
| 2002-07-10 | 522.4292 |
| 2002-07-17 | 512.0776 |
| 2002-07-24 | 538.0278 |
| 2002-07-31 | 548.8404 |
| 2002-08-07 | 546.6541 |
| 2002-08-14 | 537.6751 |
| 2002-08-21 | 547.7445 |
| 2002-08-28 | 559.9334 |
| 2002-09-04 | 575.0852 |
| 2002-09-11 | 559.3068 |
| 2002-09-18 | 553.9082 |
| 2002-09-25 | 554.6779 |
| 2002-10-02 | 568.8327 |
| 2002-10-09 | 564.8622 |
| 2002-10-16 | 548.7881 |
| 2002-10-23 | 582.1697 |
| 2002-10-30 | 587.6026 |
| 2002-11-06 | 602.2533 |
| 2002-11-13 | 591.8299 |
| 2002-11-20 | 596.4578 |
| 2002-11-27 | 609.1241 |
| 2002-12-04 | 611.5118 |
| 2002-12-11 | 614.3023 |
| 2002-12-18 | 593.3456 |
| 2002-12-25 | 600.5684 |
| 2003-01-01 | 610.5574 |
| 2003-01-08 | 614.3647 |
| 2003-01-15 | 613.2206 |
| 2003-01-22 | 605.1537 |
| 2003-01-29 | 592.9659 |
| 2003-02-05 | 618.2241 |
| 2003-02-12 | 619.6342 |
| 2003-02-19 | 632.5879 |
| 2003-02-26 | 637.4173 |
| 2003-03-05 | 642.1788 |
| 2003-03-12 | 628.8287 |
| 2003-03-19 | 616.4641 |
| 2003-03-26 | 617.9238 |
| 2003-04-02 | 624.0957 |
| 2003-04-09 | 617.8314 |
| 2003-04-16 | 610.2139 |
| 2003-04-23 | 660.4112 |
| 2003-04-30 | 682.5829 |
| 2003-05-07 | 660.9202 |
| 2003-05-14 | 662.7797 |
| 2003-05-21 | 664.7321 |
| 2003-05-28 | 676.8333 |
| 2003-06-04 | 689.0255 |
| 2003-06-11 | 681.3090 |
| 2003-06-18 | 684.5300 |
| 2003-06-25 | 678.9827 |
| 2003-07-02 | 682.3858 |
| 2003-07-09 | 666.0875 |
| 2003-07-16 | 615.2386 |
| 2003-07-23 | 643.0688 |
| 2003-07-30 | 653.1022 |
| 2003-08-06 | 644.2331 |
| 2003-08-13 | 598.9201 |
| 2003-08-20 | 607.2095 |
| 2003-08-27 | 615.9064 |
| 2003-09-03 | 628.7644 |
| 2003-09-10 | 623.6294 |
| 2003-09-17 | 604.2945 |
| 2003-09-24 | 598.3808 |
| 2003-10-01 | 609.2502 |
| 2003-10-08 | 605.0228 |
| 2003-10-15 | 613.1358 |
| 2003-10-22 | 637.8472 |
| 2003-10-29 | 647.0795 |
| 2003-11-05 | 652.6722 |
| 2003-11-12 | 650.3067 |
| 2003-11-19 | 657.0505 |
| 2003-11-26 | 657.9500 |
| 2003-12-03 | 658.7543 |
| 2003-12-10 | 652.5238 |
| 2003-12-17 | 656.7245 |
| 2003-12-24 | 648.0004 |
| 2003-12-31 | 644.7458 |
| 2004-01-07 | 638.7268 |
| 2004-01-14 | 637.8080 |
| 2004-01-21 | 657.3446 |
| 2004-01-28 | 657.2027 |
| 2004-02-04 | 662.2899 |
| 2004-02-11 | 665.4858 |
| 2004-02-18 | 748.2797 |
| 2004-02-25 | 738.1931 |
| 2004-03-03 | 736.1402 |
| 2004-03-10 | 742.1957 |
| 2004-03-17 | 742.5402 |
| 2004-03-24 | 756.1479 |
| 2004-03-31 | 763.5693 |
| 2004-04-07 | 741.8564 |
| 2004-04-14 | 733.7304 |
| 2004-04-21 | 749.8809 |
| 2004-04-28 | 755.5468 |
| 2004-05-05 | 754.3823 |
| 2004-05-12 | 741.0768 |
| 2004-05-19 | 727.3971 |
| 2004-05-26 | 733.3946 |
#2004-06-02| 727.6168
#2004-06-09| 725.2807
#2004-06-16| 726.0937
#2004-06-23| 733.9894
#2004-06-30| 738.2378
#2004-07-07| 730.5152
#2004-07-14| 724.1009
#2004-07-21| 722.1959
#2004-07-28| 716.2414
#2004-08-04| 715.7546
#2004-08-11| 714.9288
#2004-08-18| 725.7283
#2004-08-25| 725.6926
#2004-09-01| 727.4671
#2004-09-08| 728.4132
#2004-09-15| 726.3981
#2004-09-22| 713.5026
#2004-09-29| 707.1252
#2004-10-06| 696.7778
#2004-10-13| 695.7393
#2004-10-20| 696.6564
#2004-10-27| 692.8749
#2004-11-03| 702.7758
#2004-11-10| 696.5840
#2004-11-17| 700.8982
#2004-11-24| 716.9316
#2004-12-01| 717.0944
#2004-12-08| 705.2146
#2004-12-15| 701.9061
#2004-12-22| 722.5700
#2004-12-29| 719.0477
#2005-01-05| 721.5427
#2005-01-12| 716.2969
#2005-01-19| 742.6965
#2005-01-26| 741.4792
#2005-02-02| 747.5261
#2005-02-09| 754.3481
#2005-02-16| 754.4671
#2005-02-23| 768.3073
#2005-03-02| 761.1791
#2005-03-09| 756.9422
#2005-03-16| 764.5565
#2005-03-23| 768.4249
#2005-03-30| 753.6928
#2005-04-06| 749.0400
#2005-04-13| 736.1275
#2005-04-20| 756.7245
#2005-04-27| 759.8001
#2005-05-04| 759.6482
#2005-05-11| 765.0999
#2005-05-18| 758.5915
#2005-05-25| 760.3417
#2005-06-01| 760.3082
#2005-06-08| 761.0229
#2005-06-15| 684.1690
#2005-06-22| 737.5429
#2005-06-29| 739.0600
#2005-07-06| 733.8346
#2005-07-13| 730.3497
#2005-07-20| 731.3572
#2005-07-27| 734.4368
#2005-08-03| 735.9651
#2005-08-10| 722.9806
#2005-08-17| 727.4898
#2005-08-24| 729.3584
#2005-08-31| 721.8110
#2005-09-07| 720.6167
#2005-09-14| 705.8700
#2005-09-21| 712.9472
#2005-09-28| 720.4524
#2005-10-05| 723.7867
#2005-10-12| 713.4806
#2005-10-19| 719.0128
#2005-10-26| 710.2880
#2005-11-02| 709.9022
#2005-11-09| 707.9206
#2005-11-16| 716.7458
#2005-11-23| 715.1572
#2005-11-30| 713.5304
#2005-12-07| 709.1847
#2005-12-14| 703.8418
#2005-12-21| 703.9932
#2005-12-28| 702.0097
#2006-01-04| 695.5100
#2006-01-11| 696.9653
#2006-01-18| 721.1424
#2006-01-25| 722.3020
#2006-02-01| 727.7762
#2006-02-08| 725.7028
#2006-02-15| 741.0766
#2006-02-22| 752.6045
#2006-03-01| 753.1737
#2006-03-08| 743.6032
#2006-03-15| 747.6618
#2006-03-22| 752.1264
#2006-03-29| 740.8530
#2006-04-05| 742.0791
#2006-04-12| 772.2170
#2006-04-19| 778.4886
#2006-04-26| 774.1500
#2006-05-03| 777.6520
#2006-05-10| 766.1120
#2006-05-17| 772.7158
#2006-05-24| 778.0407
#2006-05-31| 776.5100
#2006-06-07| 770.1942
#2006-06-14| 778.2048
#2006-06-21| 775.5512
#2006-06-28| 772.0269
#2006-07-05| 770.8361
#2006-07-12| 766.2312
#2006-07-19| 778.1601
#2006-07-26| 781.0892
#2006-08-02| 783.9472
#2006-08-09| 773.3018
#2006-08-16| 774.6835
#2006-08-23| 784.1312
#2006-08-30| 788.5530
#2006-09-06| 793.2131
#2006-09-13| 764.7739
#2006-09-20| 760.6539
#2006-09-27| 729.7203
#2006-10-04| 775.8764
#2006-10-11| 770.7174
#2006-10-18| 771.6555
#2006-10-25| 765.3089
#2006-11-01| 796.4394
#2006-11-08| 790.5954
#2006-11-15| 777.3547
#2006-11-22| 781.5212
#2006-11-29| 773.6761
#2006-12-06| 766.6381
#2006-12-13| 763.7198
#2006-12-20| 760.4221
#2006-12-27| 759.2408
#2007-01-03| 760.7709
#2007-01-10| 760.9305
#2007-01-17| 764.6021
#2007-01-24| 757.8715
#2007-01-31| 775.0248
#2007-02-07| 772.9436
#2007-02-14| 765.4626
#2007-02-21| 770.5302
#2007-02-28| 788.0907
#2007-03-07| 791.0625
#2007-03-14| 788.4749
#2007-03-21| 777.3514
#2007-03-28| 778.0427
#2007-04-04| 777.8230
#2007-04-11| 767.6575
#2007-04-18| 765.0454
#2007-04-25| 762.5325
#2007-05-02| 758.0921
#2007-05-09| 754.9280
#2007-05-16| 753.2276
#2007-05-23| 759.1492
#2007-05-30| 759.7111
#2007-06-06| 745.2996
#2007-06-13| 746.6446
#2007-06-20| 750.5952
#2007-06-27| 756.6358
#2007-07-04| 757.0941
#2007-07-11| 742.7799
#2007-07-18| 747.9901
#2007-07-25| 756.8219
#2007-08-01| 756.3457
#2007-08-08| 748.9367
#2007-08-15| 747.4069
#2007-08-22| 752.4836
#2007-08-29| 751.4360
#2007-09-05| 755.0555
#2007-09-12| 752.6700
#2007-09-19| 720.8604
#2007-09-26| 716.3497
#2007-10-03| 722.2658
#2007-10-10| 711.8089
#2007-10-17| 688.9573
#2007-10-24| 692.2642
#2007-10-31| 701.7854
#2007-11-07| 703.4700
#2007-11-14| 710.5321
#2007-11-21| 712.8247
#2007-11-28| 715.5213
#2007-12-05| 713.6085
#2007-12-12| 706.6079
#2007-12-19| 702.9905
#2007-12-26| 698.9199
#2008-01-02| 702.3718
#2008-01-09| 694.8137
#2008-01-16| 682.9514
#2008-01-23| 682.2352
#2008-01-30| 683.0996
#2008-02-06| 689.0957
#2008-02-13| 690.8512
#2008-02-20| 691.3190
#2008-02-27| 692.3932
#2008-03-05| 700.9100
#2008-03-12| 707.8385
#2008-03-19| 712.9322
#2008-03-26| 713.5759
#2008-04-02| 712.7525
#2008-04-09| 702.8407
#2008-04-16| 685.2905
#2008-04-23| 699.3094
#2008-04-30| 703.8602
#2008-05-07| 703.9044
#2008-05-14| 704.0498
#2008-05-21| 700.2473
#2008-05-28| 705.7133
#2008-06-04| 721.1708
#2008-06-11| 711.2255
#2008-06-18| 721.3194
#2008-06-25| 725.9780
#2008-07-02| 730.6859
#2008-07-09| 718.4382
#2008-07-16| 719.3679
#2008-07-23| 719.3979
#2008-07-30| 731.9388
#2008-08-06| 732.0893
#2008-08-13| 736.2031
#2008-08-20| 746.5596
#2008-08-27| 745.8773
#2008-09-03| 753.6360
#2008-09-10| 753.3872
#2008-09-17| 743.8499
#2008-09-24| 754.2689
#2008-10-01| 779.1084
#2008-10-08| 774.9278
#2008-10-15| 779.5747
#2008-10-22| 874.6361
#2008-10-29| 869.2140
#2008-11-05| 881.8967
#2008-11-12| 877.0740
#2008-11-19| 848.6545
#2008-11-26| 853.5983
#2008-12-03| 860.9362
#2008-12-10| 828.4761
#2008-12-17| 813.3884
#2008-12-24| 840.4046
#2008-12-31| 832.1242
#2009-01-07| 826.2020
#2009-01-14| 859.9428
#2009-01-21| 861.3905
#2009-01-28| 854.5045
#2009-02-04| 852.3244
#2009-02-11| 828.1998
#2009-02-18| 852.9320
#2009-02-25| 838.1046
#2009-03-04| 851.8358
#2009-03-11| 855.5205
#2009-03-18| 861.9751
#2009-03-25| 847.8726
#2009-04-01| 842.4070
#2009-04-08| 833.1059
#2009-04-15| 831.2411
#2009-04-22| 839.2245
#2009-04-29| 833.8622
#2009-05-06| 837.2668
#2009-05-13| 828.0569
#2009-05-20| 841.1710
#2009-05-27| 835.7793
#2009-06-03| 846.5014
#2009-06-10| 842.9982
#2009-06-17| 892.5667
#2009-06-24| 889.2861
#2009-07-01| 914.7142
#2009-07-08| 913.8019
#2009-07-15| 897.0512
#2009-07-22| 894.0983
#2009-07-29| 892.6922
#2009-08-05| 915.0887
#2009-08-12| 932.2886
#2009-08-19| 931.5396
#2009-08-26| 924.4159
#2009-09-02| 937.5785
#2009-09-09| 939.5216
#2009-09-16| 944.7696
#2009-09-23| 955.3629
#2009-09-30| 924.3600
#2009-10-07| 910.2564
#2009-10-14| 919.1227
#2009-10-21| 947.8420
#2009-10-28| 934.4692
#2009-11-04| 960.8466
#2009-11-11| 957.3218
#2009-11-18| 953.7072
#2009-11-25| 945.5918
#2009-12-02| 956.9112
#2009-12-09| 966.2607
#2009-12-16| 975.4568
#2009-12-23| 984.1184
#2009-12-30| 993.9253
#2010-01-06| 981.5958
#2010-01-13| 968.9705
#2010-01-20| 977.5784
#2010-01-27| 985.0691
#2010-02-03| 993.2770
#2010-02-10| 988.9754
#2010-02-17|1001.6495
#2010-02-24| 996.8154
#2010-03-03|1002.2025
#2010-03-10|1003.4117
#2010-03-17|1010.8000
#2010-03-24|1012.1081
#2010-03-31|1024.4075
#2010-04-07|1022.9253
#2010-04-14|1022.8896
#2010-04-21|1034.7524
#2010-04-28|1029.9746
#2010-05-05|1027.8518
#2010-05-12|1020.9469
#2010-05-19|1022.9116
#2010-05-26|1007.3936
#2010-06-02|1009.7131
#2010-06-09|1011.2648
#2010-06-16|1009.9258
#2010-06-23|1015.1393
#2010-06-30|1020.0088
#2010-07-07|1022.3422
#2010-07-14|1042.8221
#2010-07-21|1077.6735
#2010-07-28|1080.2592
#2010-08-04|1093.1870
#2010-08-11|1100.6712
#2010-08-18|1100.2398
#2010-08-25|1092.3191
#2010-09-01|1115.5492
#2010-09-08|1112.7135
#2010-09-15|1117.1774
#2010-09-22|1124.1961
#2010-09-29|1112.5413
#2010-10-06|1132.5833
#2010-10-13|1129.8371
#2010-10-20|1137.7624
#2010-10-27|1140.8924
#2010-11-03|1158.7311
#2010-11-10|1148.2114
#2010-11-17|1147.9211
#2010-11-24|1144.1746
#2010-12-01|1149.9355
#2010-12-08|1143.0124
#2010-12-15|1105.1790
#2010-12-22|1118.1224
#2010-12-29|1123.1395
#2011-01-05|1120.0653
#2011-01-12|1121.2049
#2011-01-19|1122.4400
#2011-01-26|1110.2797
#2011-02-02|1092.4933
#2011-02-09|1091.6613
#2011-02-16|1096.4733
#2011-02-23|1096.0679
#2011-03-02|1091.1915
#2011-03-09|1102.7407
#2011-03-16|1111.0595
#2011-03-23|1106.8028
#2011-03-30|1110.4343
#2011-04-06|1122.3882
#2011-04-13|1128.4341
#2011-04-20|1128.3010
#2011-04-27|1128.2390
#2011-05-04|1131.4168
#2011-05-11|1117.9038
#2011-05-18|1106.0329
#2011-05-25|1110.0138
#2011-06-01|1114.6276
#2011-06-08|1112.4725
#2011-06-15|1112.8004
#2011-06-22|1093.6822
#2011-06-29|1087.1532
#2011-07-06|1091.0828
#2011-07-13|1096.3803
#2011-07-20|1094.5276
#2011-07-27|1094.5171
#2011-08-03|1102.9081
#2011-08-10|1108.1781
#2011-08-17|1119.5347
#2011-08-24|1119.2299
#2011-08-31|1124.3230
#2011-09-07|1132.6277
#2011-09-14|1131.3873
#2011-09-21|1135.2144
#2011-09-28|1134.0333
#2011-10-05|1132.3654
#2011-10-12|1135.3442
#2011-10-19|1146.6861
#2011-10-26|1154.3656
#2011-11-02|1165.3789
#2011-11-09|1141.1818
#2011-11-16|1136.9014
#2011-11-23|1155.0491
#2011-11-30|1154.8493
#2011-12-07|1139.2870
#2011-12-14|1143.7828
#2011-12-21|1141.4251
#2011-12-28|1148.2772
#2012-01-04|1162.3772
#2012-01-11|1164.9307
#2012-01-18|1144.3584
#2012-01-25|1147.2211
#2012-02-01|1144.1414
#2012-02-08|1148.3433
#2012-02-15|1167.6025
#2012-02-22|1171.6769
#2012-02-29|1185.7709
#2012-03-07|1179.1082
#2012-03-14|1180.1235
#2012-03-21|1183.7578
#2012-03-28|1186.6410
#2012-04-04|1213.9200
#2012-04-11|1210.7362
#2012-04-18|1198.5714
#2012-04-25|1195.2424
#2012-05-02|1202.2466
#2012-05-09|1200.2820
#2012-05-16|1201.1947
#2012-05-23|1209.8645
#2012-05-30|1216.1109
#2012-06-06|1208.2991
#2012-06-13|1198.6041
#2012-06-20|1196.7657
#2012-06-27|1218.8786
#2012-07-04|1233.3800
#2012-07-11|1235.7841
#2012-07-18|1229.8701
#2012-07-25|1234.0631
#2012-08-01|1245.3398
#2012-08-08|1242.6271
#2012-08-15|1244.3534
#2012-08-22|1242.8685
#2012-08-29|1244.6979
#2012-09-05|1254.6374
#2012-09-12|1239.9736
#2012-09-19|1236.4251
#2012-09-26|1242.9668
#2012-10-03|1247.2574
#2012-10-10|1236.5577
#2012-10-17|1235.7034
#2012-10-24|1241.1686
#2012-10-31|1253.0971
#2012-11-07|1260.5471
#2012-11-14|1262.9485
#2012-11-21|1267.7248
#2012-11-28|1263.7910
#2012-12-05|1277.6604
#2012-12-12|1274.4670
#2012-12-19|1282.6271
#2012-12-26|1287.3401
#2013-01-02|1270.9188
#2013-01-09|1262.2189
#2013-01-16|1260.5534
#2013-01-23|1259.4952
#2013-01-30|1260.1233
#2013-02-06|1256.2043
#2013-02-13|1254.3398
#2013-02-20|1251.4661
#2013-02-27|1249.5973
#2013-03-06|1251.0716
#2013-03-13|1252.3610
#2013-03-20|1245.2898
#2013-03-27|1244.6501
#2013-04-03|1284.9702
#2013-04-10|1278.6495
#2013-04-17|1280.9636
#2013-04-24|1278.6507
#2013-05-01|1282.7836
#2013-05-08|1268.3536
#2013-05-15|1265.3202
#2013-05-22|1265.5627
#2013-05-29|1261.7072
#2013-06-05|1273.0786
#2013-06-12|1255.2774
#2013-06-19|1252.3991
#2013-06-26|1244.7840
#2013-07-03|1240.7437
#2013-07-10|1222.0064
#2013-07-17|1220.7693
#2013-07-24|1219.0023
#2013-07-31|1220.8400
#2013-08-07|1212.6855
#2013-08-14|1213.3595
#2013-08-21|1205.2265
#2013-08-28|1200.4097
#2013-09-04|1200.3383
#2013-09-11|1199.4362
#2013-09-18|1206.1553
#2013-09-25|1203.6357
#2013-10-02|1208.8261
#2013-10-09|1211.7871
#2013-10-16|1210.2018
#2013-10-23|1208.6164
#2013-10-30|1215.8551
#2013-11-06|1221.6539
#2013-11-13|1216.1434
#2013-11-20|1226.6411
#2013-11-27|1227.7970
#2013-12-04|1222.6810
#2013-12-11|1221.4905
#2013-12-18|1228.5077
#2013-12-25|1230.7206
#2014-01-01|1235.6101
#2014-01-08|1237.8701
#2014-01-15|1238.1055
#2014-01-22|1235.7289
#2014-01-29|1238.8378
#2014-02-05|1253.1434
#2014-02-12|1246.5538
#2014-02-19|1250.9504
#2014-02-26|1259.1730
#2014-03-05|1268.2987
#2014-03-12|1270.9517
#2014-03-19|1267.6424
#2014-03-26|1280.6434
#2014-04-02|1281.7849
#2014-04-09|1287.3054
#2014-04-16|1287.3230
#2014-04-23|1294.3440
#2014-04-30|1295.4686
#2014-05-07|1297.0712
#2014-05-14|1307.1653
#2014-05-21|1308.9039
#2014-05-28|1314.9435
#2014-06-04|1311.0326
#2014-06-11|1304.5325
#2014-06-18|1308.8557
#2014-06-25|1303.5393
#2014-07-02|1320.9933
#2014-07-09|1322.8607
#2014-07-16|1321.3685
#2014-07-23|1327.6691
#2014-07-30|1334.3755
#2014-08-06|1342.7577
#2014-08-13|1338.4152
#2014-08-20|1340.8672
#2014-08-27|1342.0775
#2014-09-03|1357.2187
#2014-09-10|1367.4173
#2014-09-17|1374.9975
#2014-09-24|1390.1048
#2014-10-01|1398.0288
#2014-10-08|1398.8265
#2014-10-15|1401.6495
#2014-10-22|1393.6476
#2014-10-29|1399.3501
#2014-11-05|1412.3384
#2014-11-12|1412.8052
#2014-11-19|1421.3064
#2014-11-26|1431.4637
#2014-12-03|1446.3164
#2014-12-10|1450.9010
#2014-12-17|1451.8497
#2014-12-24|1455.8989
#2014-12-31|1463.4365
#2015-01-07|1469.4745
#2015-01-14|1477.5708
#2015-01-21|1483.8207
#2015-01-28|1487.6003
#2015-02-04|1508.1351
#2015-02-11|1507.6536
#2015-02-18|1508.4456
#2015-02-25|1508.0615
#2015-03-04|1515.4150
#2015-03-11|1509.0474
#2015-03-18|1503.3716
#2015-03-25|1510.9100
#2015-04-01|1510.1644
#2015-04-08|1510.2541
#2015-04-15|1511.1113
#2015-04-22|1522.1818
#2015-04-29|1528.7044
#2015-05-06|1545.5137
#2015-05-13|1538.0737
#2015-05-20|1540.1937
#2015-05-27|1544.6589
#2015-06-03|1544.3264
#2015-06-10|1533.0081
#2015-06-17|1540.0099
#2015-06-24|1530.4116
#2015-07-01|1523.9895
#2015-07-08|1517.0803
#2015-07-15|1522.3809
#2015-07-22|1524.7607
#2015-07-29|1525.9893
#2015-08-05|1537.9316
#2015-08-12|1533.1511
#2015-08-19|1540.6846
#2015-08-26|1527.6707
#2015-09-02|1540.3903
#2015-09-09|1543.9022
#2015-09-16|1531.4598
#2015-09-23|1535.6932
#2015-09-30|1550.3598
#2015-10-07|1547.7323
#2015-10-14|1555.0997
#2015-10-21|1556.3455
#2015-10-28|1561.3697
#2015-11-04|1581.3760
#2015-11-11|1575.6415
#2015-11-18|1588.4336
#2015-11-25|1588.3921
#2015-12-02|1590.4765
#2015-12-09|1589.8395
#2015-12-16|1594.9300
#2015-12-23|1593.0368
#2015-12-30|1593.8852
#2016-01-06|1593.9680
#2016-01-13|1591.7889
#2016-01-20|1587.6611
#2016-01-27|1588.3405
#2016-02-03|1604.6849
#2016-02-10|1597.7086
#2016-02-17|1588.3957
#2016-02-24|1594.7654
#2016-03-02|1597.1260
#2016-03-09|1591.1983
#2016-03-16|1588.2530
#2016-03-23|1591.2034
#2016-03-30|1591.9795
#2016-04-06|1598.4161
#2016-04-13|1611.7571
#2016-04-20|1611.7637
#2016-04-27|1618.0898
#2016-05-04|1631.7870
#2016-05-11|1624.4797
#2016-05-18|1625.5932
#2016-05-25|1628.2171
#2016-06-01|1635.3968
#2016-06-08|1624.3864
#2016-06-15|1620.1027
#2016-06-22|1622.2061
#2016-06-29|1628.2325
#2016-07-06|1636.0817
#2016-07-13|1640.8246
#2016-07-20|1649.7091
#2016-07-27|1656.1848
#2016-08-03|1662.1696
#2016-08-10|1661.5698
#2016-08-17|1665.6736
#2016-08-24|1670.2817
#2016-08-31|1683.4690
#2016-09-07|1687.2084
#2016-09-14|1692.1834
#2016-09-21|1700.0160
#2016-09-28|1709.5994
#2016-10-05|1715.6961
#2016-10-12|1711.7796
#2016-10-19|1729.1417
#2016-10-26|1734.5883
#2016-11-02|1754.9383
#2016-11-09|1743.6852
#2016-11-16|1746.9708
#2016-11-23|1738.7714
#2016-11-30|1744.2259
#2016-12-07|1726.4593
#2016-12-14|1738.1067
#2016-12-21|1734.7696
#2016-12-28|1742.8554
#2017-01-04|1751.3299
#2017-01-11|1743.0734
#2017-01-18|1746.7483
#2017-01-25|1751.1017
#2017-02-01|1753.2071
#2017-02-08|1751.0186
#2017-02-15|1754.1894
#2017-02-22|1758.6361
#2017-03-01|1755.1216
#2017-03-08|1747.6563
#2017-03-15|1750.5482
#2017-03-22|1753.1801
#2017-03-29|1747.9603
#2017-04-05|1759.7155
#2017-04-12|1754.6899
#2017-04-19|1758.0684
#2017-04-26|1749.9964
#2017-05-03|1757.2946
#2017-05-10|1757.3549
#2017-05-17|1770.9376
#2017-05-24|1771.5609
#2017-05-31|1775.5698
#2017-06-07|1755.2838
#2017-06-14|1756.9481
#2017-06-21|1750.7519
#2017-06-28|1744.5215
#2017-07-05|1750.3713
#2017-07-12|1746.6019
#2017-07-19|1757.8525
#2017-07-26|1758.8861
#2017-08-02|1770.7768
#2017-08-09|1763.2907
#2017-08-16|1764.3338
#2017-08-23|1769.1511
#2017-08-30|1764.1142
#2017-09-06|1767.6801
#2017-09-13|1754.4366
#2017-09-20|1775.6766
#2017-09-27|1787.6807
#2017-10-04|1792.2637
#2017-10-11|1792.6322
#2017-10-18|1793.6993
#2017-10-25|1796.0554
#2017-11-01|1807.5557
#2017-11-08|1804.5085
#2017-11-15|1805.9445
#2017-11-22|1810.5454
#2017-11-29|1811.2190
#2017-12-06|1813.8699
#2017-12-13|1800.7571
#2017-12-20|1804.6306
#2017-12-27|1809.4386
#2018-01-03|1809.7174
#2018-01-10|1799.3373
#2018-01-17|1801.6778
#2018-01-24|1787.1168
#2018-01-31|1795.0465
#2018-02-07|1779.8805
#2018-02-14|1776.5260
#2018-02-21|1775.2156
#2018-02-28|1778.8253
#2018-03-07|1770.8143
#2018-03-14|1770.6138
#2018-03-21|1768.4178
#2018-03-28|1773.0586
#2018-04-04|1772.5405
#2018-04-11|1770.3320
#2018-04-18|1777.2373
#2018-04-25|1775.1981
#2018-05-02|1777.4025
#2018-05-09|1775.3939
#2018-05-16|1778.0343
#2018-05-23|1788.1250
#2018-05-30|1800.8797
#2018-06-06|1789.9494
#2018-06-13|1790.5281
#2018-06-20|1805.3780
#2018-06-27|1813.5199
#2018-07-04|1812.3491
#2018-07-11|1808.3965
#2018-07-18|1811.0813
#2018-07-25|1814.1935
#2018-08-01|1813.1987
#2018-08-08|1815.0695
#2018-08-15|1819.0602
#2018-08-22|1823.1777
#2018-08-29|1822.5480
#2018-09-05|1824.3927
#2018-09-12|1818.7976
#2018-09-19|1822.1151
#2018-09-26|1822.9803
#2018-10-03|1829.1250
#2018-10-10|1827.3297
#2018-10-17|1830.3671
#2018-10-24|1840.0760
#2018-10-31|1839.8946
#2018-11-07|1838.1964
#2018-11-14|1861.2943
#2018-11-21|1878.6979
#2018-11-28|1883.8934
#2018-12-05|1889.8952
#2018-12-12|1905.5749
#2018-12-19|1923.8062
#2018-12-26|1928.0525
#2019-01-02|1946.5009
#2019-01-09|1943.2971
#2019-01-16|1962.2744
#2019-01-23|1951.4836
#2019-01-30|1949.9306
#2019-02-06|1945.1070
#2019-02-13|1945.3973
#2019-02-20|1949.4053
#2019-02-27|1950.2936
#2019-03-06|1949.4908
#2019-03-13|1955.3086
#2019-03-20|1962.8289
#2019-03-27|1975.4820
#2019-04-03|1971.4123
#2019-04-10|1981.9435
#2019-04-17|1995.9725
#2019-04-24|1998.6066
#2019-05-01|1997.1192
#2019-05-08|2000.8251
#2019-05-15|1996.7345
#2019-05-22|1998.4599
#2019-05-29|2009.7776
#2019-06-05|2013.8276
#2019-06-12|2013.5229
#2019-06-19|2043.1799
#2019-06-26|2045.6446
#2019-07-03|2060.4371
#2019-07-10|2054.5183
#2019-07-17|2047.8291
#2019-07-24|2059.6939
#2019-07-31|2067.5550
#2019-08-07|2077.1117
#2019-08-14|2090.2850
#2019-08-21|2103.4529
#2019-08-28|2130.2192
#2019-09-04|2138.3963
#2019-09-11|2141.8965
#2019-09-18|2166.9133
#2019-09-25|2168.2220
#2019-10-02|2177.1274
#2019-10-09|2170.7305
#2019-10-16|2168.9721
#2019-10-23|2181.1228
#2019-10-30|2193.1055
#2019-11-06|2203.4114
#2019-11-13|2231.2115
#2019-11-20|2233.8475
#2019-11-27|2236.5511
#2019-12-04|2240.7538
#2019-12-11|2226.0996
#2019-12-18|2193.5005
#2019-12-25|2191.4872
#2020-01-01|2192.4507
#2020-01-08|2178.0387
#2020-01-15|2212.6870
#2020-01-22|2214.5374
#2020-01-29|2224.4113
#2020-02-05|2224.5938
#2020-02-12|2190.1478
#2020-02-19|2211.8413
#2020-02-26|2235.6282
#2020-03-04|2283.8154
#2020-03-11|2309.4097
#2020-03-18|2319.0212
#2020-03-25|2346.2497
#2020-04-01|2325.5503
#2020-04-08|2298.8379
#2020-04-15|2318.4064
#2020-04-22|2334.6586
#2020-04-29|2360.7266
#2020-05-06|2355.9541
#2020-05-13|2330.3440
#2020-05-20|2356.8325
#2020-05-27|2373.3322
#2020-06-03|2401.5942
#2020-06-10|2413.9620
#2020-06-17|2458.1118
#2020-06-24|2481.5485
#2020-07-01|2510.7675
#2020-07-08|2514.0952
#2020-07-15|2545.7664
#2020-07-22|2560.8790
#2020-07-29|2578.1086
#2020-08-05|2608.0436
#2020-08-12|2585.6920
#2020-08-19|2629.4255
#2020-08-26|2651.7920
#2020-09-02|2698.9602
#2020-09-09|2677.3683
#2020-09-16|2672.4759
#2020-09-23|2677.0171
#2020-09-30|2686.0059
#2020-10-07|2708.6997
#2020-10-14|2725.9881
#2020-10-21|2738.1424
#2020-10-28|2778.0832
#2020-11-04|2819.1788
#2020-11-11|2811.5386
#2020-11-18|2857.2529
#2020-11-25|2868.9550
#2020-12-02|2886.6525
#2020-12-09|2859.2580
#2020-12-16|2857.5040
#2020-12-23|2864.3437
#2020-12-30|2880.9957
#2021-01-06|2899.9489
#2021-01-13|2902.1588
#2021-01-20|2922.1819
#2021-01-27|2965.3423
#2021-02-03|2976.1322
#2021-02-10|2956.6180
#2021-02-17|2963.5623
#2021-02-24|2979.1400
#2021-03-03|3014.3423
#2021-03-10|3007.0895
#2021-03-17|3021.1067
#2021-03-24|3052.1339
#2021-03-31|3050.6662
#2021-04-07|3040.5214
#2021-04-14|3074.7490
#2021-04-21|3093.2187
#2021-04-28|3105.4401
#2021-05-05|3120.4478
#2021-05-12|3105.6205
#2021-05-19|3129.8337
#2021-05-26|3148.3297
#2021-06-02|3167.4705
#2021-06-09|3155.1298
#2021-06-16|3162.9068
#2021-06-23|3169.5911
#2021-06-30|3178.5269
#2021-07-07|3186.2152
#2021-07-14|3177.9113
#2021-07-21|3188.6970
#2021-07-28|3199.3356
#2021-08-04|3219.5352
#2021-08-11|3208.3998
#2021-08-18|3245.7335
#2021-08-25|3250.5137
#2021-09-01|3274.4906
#2021-09-08|3246.5652
#2021-09-15|3251.8003
#2021-09-22|3271.1678
#2021-09-29|3301.1037
#2021-10-06|3326.7638
#2021-10-13|3340.1107
#2021-10-20|3375.3731
#2021-10-27|3390.3693
#2021-11-03|3422.1540
#2021-11-10|3421.6419
#2021-11-17|3445.1460
#2021-11-24|3462.9632
#2021-12-01|3470.9102
#2021-12-08|3441.4705
#2021-12-15|3450.9205
#2021-12-22|3468.3009
#2021-12-29|3468.3199
#2022-01-05|3534.4335
#2022-01-12|3526.0452
#2022-01-19|3538.1978
#2022-01-26|3535.3895
#2022-02-02|3559.0136
#2022-02-09|3529.4777
#2022-02-16|3521.3823
#2022-02-23|3539.9328
#2022-03-02|3532.9649
#2022-03-09|3513.6307
#2022-03-16|3491.5620
#2022-03-23|3504.8192
#2022-03-30|3496.7511
#2022-04-06|3479.3214
#2022-04-13|3486.3793
#2022-04-20|3476.6074
#2022-04-27|3485.9642
#2022-05-04|3470.6587
#2022-05-11|3460.1312
#2022-05-18|3462.1738
#2022-05-25|3465.5619
#2022-06-01|3452.3514
#2022-06-08|3437.7991
#2022-06-15|3411.0588
#2022-06-22|3413.7735
#2022-06-29|3417.5019
#2022-07-06|3405.3807
#2022-07-13|3390.9298
#2022-07-20|3377.7476
#2022-07-27|3386.3491
#2022-08-03|3386.7879
#2022-08-10|3375.8003
#2022-08-17|3383.5115
#2022-08-24|3370.3773
#2022-08-31|3359.9148
#2022-09-07|3345.4768
#2022-09-14|3314.5857
#2022-09-21|3306.9186
#2022-09-28|3293.9919
#2022-10-05|3264.0134
#2022-10-12|3249.1990
#2022-10-19|3246.5257
#2022-10-26|3247.0616
#2022-11-02|3250.1364
#2022-11-09|3238.4681
#2022-11-16|3246.0255
#2022-11-23|3243.9357
#2022-11-30|3244.8969
#2022-12-07|3250.5851
#2022-12-14|3228.4988
#2022-12-21|3219.3962
#2022-12-28|3208.2127
#2023-01-04|3196.5223
#2023-01-11|3197.2124
#2023-01-18|3216.4738
#2023-01-25|3217.6669
#2023-02-01|3225.8921
#2023-02-08|3210.8385
#2023-02-15|3198.1819
#2023-02-22|3192.9087
#2023-03-01|3185.9806
#2023-03-08|3180.8058
#2023-03-15|3177.0542
#2023-03-22|3149.8884
#2023-03-29|3128.2908
#2023-04-05|3132.6890
#2023-04-12|3116.5047
#2023-04-19|3123.7746
#2023-04-26|3135.4340
#2023-05-03|3129.1283
#2023-05-10|3106.9286
#2023-05-17|3084.6853
#2023-05-24|3074.0598
#2023-05-31|3079.6759
#2023-06-07|3067.7883
#2023-06-14|3064.3483
#2023-06-21|3070.7494
#2023-06-28|3071.4905
#2023-07-05|3053.1517
#2023-07-12|3043.9393
#2023-07-19|3061.1244
#2023-07-26|3057.5188
#2023-08-02|3042.1404
#2023-08-09|3039.7966
#2023-08-16|3042.1516
#2023-08-23|3059.9208
#2023-08-30|3067.5194
#2023-09-06|3048.4279
#2023-09-13|3048.3020
#2023-09-20|3057.3418
#2023-09-27|3058.1141
#2023-10-04|3035.4611
#2023-10-11|3030.5277
#2023-10-18|3021.5622
#2023-10-25|3032.2790
#2023-11-01|3060.9406
#2023-11-08|3068.8632
#2023-11-15|3064.1158
#2023-11-22|3069.0040
#2023-11-29|3071.9349
#2023-12-06|3077.4890
#2023-12-13|3095.6023
#2023-12-20|3126.2255
#2023-12-27|3133.7243
#2024-01-03|3117.9936
#2024-01-10|3101.2277
#2024-01-17|3108.6708
#2024-01-24|3123.1874
#2024-01-31|3116.5349
#2024-02-07|3112.4572
#2024-02-14|3127.2238
#2024-02-21|3117.0712
#2024-02-28|3143.6486
#2024-03-06|3183.4840
#2024-03-13|3240.7320
#2024-03-20|3247.5005
#2024-03-27|3258.0304
#2024-04-03|3220.5802
#2024-04-10|3178.4959
#2024-04-17|3176.7018
#2024-04-24|3174.5137
#2024-05-01|3182.1485
#2024-05-08|3171.6190
#2024-05-15|3193.4093
#2024-05-22|3188.9730
#2024-05-29|3183.7689
#2024-06-05|3205.5363
#2024-06-12|3197.6418
#2024-06-19|3244.7881
#2024-06-26|3261.0983
#2024-07-03|3260.8393
#2024-07-10|3253.9815
#2024-07-17|3266.6006
#2024-07-24|3268.4765
#2024-07-31|3270.3519
#2024-08-07|3282.3679
#2024-08-14|3316.6608
#2024-08-21|3319.4561
#2024-08-28|3328.5612
#2024-09-04|3321.2552
#2024-09-11|3322.1089
#2024-09-18|3326.5129
#2024-09-25|3347.2742
#2024-10-02|3353.6928
#2024-10-09|3358.6517
#2024-10-16|3355.4823
#2024-10-23|3361.5772
#2024-10-30|3369.6733
#2024-11-06|3376.4032
#2024-11-13|3381.1724
#2024-11-20|3393.0270
#2024-11-27|3409.2596
#2024-12-04|3407.8254
#2024-12-11|3407.3596
#2024-12-18|3405.8699
#2024-12-25|3401.2207
#2025-01-01|3401.8956
#2025-01-08|3389.2299
#2025-01-15|3380.3887
#2025-01-22|3390.4066
#2025-01-29|3393.4846
#2025-02-05|3395.2618
#2025-02-12|3378.4277
#2025-02-19|3393.7243
#2025-02-26|3414.0313
#2025-03-05|3412.4269
#2025-03-12|3410.0491
#2025-03-19|3437.3572
#2025-03-26|3448.5416
#2025-04-02|3450.5043
#2025-04-09|3453.6007
#2025-04-16|3492.4350
#2025-04-23|3497.1591
#2025-04-30|3526.6375
#2025-05-07|3511.0570
#2025-05-14|3496.5155
#2025-05-21|3494.8998
#2025-05-28|3501.7637
#2025-06-04|3507.3626
#2025-06-11|3506.3260
#2025-06-18|3516.6402
#2025-06-25|3519.3482
#2025-07-02|3521.6862
#2025-07-09|3515.6692
#2025-07-16|3517.4796
#2025-07-23|3537.4798
#2025-07-30|3549.4489
#2025-08-06|3557.2218
#2025-08-13|3577.0451
#2025-08-20|3564.9776
#2025-08-27|3621.4318
#2025-09-03|3586.0379
#2025-09-10|3589.2845
#2025-09-17|3580.6104
#2025-09-24|3605.6686
#2025-10-01|3601.7584
#2025-10-08|3593.0814
#2025-10-15|3601.0135
#2025-10-22|3612.4891
#2025-10-29|3611.1897
#2025-11-05|3611.9010
#2025-11-12|3609.7745
#2025-11-19|3622.9767
#2025-11-26|3632.0273
#2025-12-03|3609.2699
#2025-12-10|3588.5094
#2025-12-17|3582.9378
#2025-12-24|3587.1032
#2025-12-31|3572.2094
#2026-01-07|3573.1667
#2026-01-14|3580.8487
#2026-01-21|3603.7680
#2026-01-28|3620.5611
#2026-02-04|3608.6820
#2026-02-11|3626.3300
#2026-02-18|3634.7430
#2026-02-25|3639.3160
#2026-03-04|3645.7620
#2026-03-11|3652.7640
#2026-03-18|3659.3970
#2026-03-25|3661.8380
#2026-04-01|3649.3430
#2026-04-08|3632.0870
#2026-04-15|3644.1070
#2026-04-22|3623.6340
#2026-04-29|3624.5430
#2026-05-06|3624.0110
#2026-05-13|3608.3270
#2026-05-20|3605.5600
#2026-05-27|3613.2820
#2026-06-03|3618.3640
#2026-06-10|3619.8760
#2026-06-17|3626.3080
#2026-06-24|3639.9260