Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.8069 |
| 1985-04-10 | 157.7716 |
| 1985-04-17 | 159.1367 |
| 1985-04-24 | 158.2320 |
| 1985-05-01 | 156.3462 |
| 1985-05-08 | 157.8162 |
| 1985-05-15 | 159.1518 |
| 1985-05-22 | 159.4870 |
| 1985-05-29 | 159.3204 |
| 1985-06-05 | 160.1912 |
| 1985-06-12 | 159.1458 |
| 1985-06-19 | 161.2293 |
| 1985-06-26 | 159.6411 |
| 1985-07-03 | 160.8433 |
| 1985-07-10 | 160.9643 |
| 1985-07-17 | 158.2941 |
| 1985-07-24 | 158.0551 |
| 1985-07-31 | 157.5922 |
| 1985-08-07 | 156.6129 |
| 1985-08-14 | 158.5822 |
| 1985-08-21 | 158.3767 |
| 1985-08-28 | 156.9847 |
| 1985-09-04 | 160.0451 |
| 1985-09-11 | 159.0691 |
| 1985-09-18 | 158.6483 |
| 1985-09-25 | 159.4201 |
| 1985-10-02 | 156.7240 |
| 1985-10-09 | 157.5693 |
| 1985-10-16 | 155.9363 |
| 1985-10-23 | 154.5606 |
| 1985-10-30 | 152.6967 |
| 1985-11-06 | 156.3288 |
| 1985-11-13 | 155.1175 |
| 1985-11-20 | 156.7422 |
| 1985-11-27 | 156.3867 |
| 1985-12-04 | 155.2329 |
| 1985-12-11 | 151.7256 |
| 1985-12-18 | 155.6653 |
| 1985-12-25 | 151.6777 |
| 1986-01-01 | 152.0510 |
| 1986-01-08 | 152.9664 |
| 1986-01-15 | 154.0825 |
| 1986-01-22 | 156.3354 |
| 1986-01-29 | 157.0340 |
| 1986-02-05 | 159.1587 |
| 1986-02-12 | 160.2045 |
| 1986-02-19 | 161.8592 |
| 1986-02-26 | 163.3696 |
| 1986-03-05 | 160.7990 |
| 1986-03-12 | 160.2356 |
| 1986-03-19 | 159.1211 |
| 1986-03-26 | 159.3259 |
| 1986-04-02 | 158.4951 |
| 1986-04-09 | 162.4968 |
| 1986-04-16 | 160.0547 |
| 1986-04-23 | 157.4851 |
| 1986-04-30 | 159.5325 |
| 1986-05-07 | 160.7616 |
| 1986-05-14 | 161.4897 |
| 1986-05-21 | 160.9064 |
| 1986-05-28 | 160.3893 |
| 1986-06-04 | 161.3513 |
| 1986-06-11 | 160.0714 |
| 1986-06-18 | 161.5484 |
| 1986-06-25 | 162.2334 |
| 1986-07-02 | 162.7205 |
| 1986-07-09 | 165.0162 |
| 1986-07-16 | 169.7592 |
| 1986-07-23 | 171.5635 |
| 1986-07-30 | 170.6085 |
| 1986-08-06 | 173.0573 |
| 1986-08-13 | 169.7420 |
| 1986-08-20 | 169.8339 |
| 1986-08-27 | 171.1064 |
| 1986-09-03 | 175.8799 |
| 1986-09-10 | 173.9008 |
| 1986-09-17 | 174.0669 |
| 1986-09-24 | 171.2862 |
| 1986-10-01 | 172.9805 |
| 1986-10-08 | 173.6391 |
| 1986-10-15 | 172.7919 |
| 1986-10-22 | 173.5172 |
| 1986-10-29 | 176.4103 |
| 1986-11-05 | 178.7952 |
| 1986-11-12 | 179.3038 |
| 1986-11-19 | 180.2055 |
| 1986-11-26 | 181.8646 |
| 1986-12-03 | 185.8573 |
| 1986-12-10 | 184.5369 |
| 1986-12-17 | 183.2399 |
| 1986-12-24 | 185.3079 |
| 1986-12-31 | 184.0073 |
| 1987-01-07 | 186.9040 |
| 1987-01-14 | 187.0786 |
| 1987-01-21 | 188.4368 |
| 1987-01-28 | 187.4623 |
| 1987-02-04 | 188.3091 |
| 1987-02-11 | 188.1778 |
| 1987-02-18 | 189.8686 |
| 1987-02-25 | 191.3235 |
| 1987-03-04 | 191.1178 |
| 1987-03-11 | 189.7312 |
| 1987-03-18 | 188.5746 |
| 1987-03-25 | 188.6381 |
| 1987-04-01 | 188.6750 |
| 1987-04-08 | 188.8311 |
| 1987-04-15 | 189.6770 |
| 1987-04-22 | 188.1843 |
| 1987-04-29 | 188.7940 |
| 1987-05-06 | 189.5335 |
| 1987-05-13 | 188.6300 |
| 1987-05-20 | 189.9435 |
| 1987-05-27 | 189.4216 |
| 1987-06-03 | 190.2346 |
| 1987-06-10 | 189.1892 |
| 1987-06-17 | 189.0643 |
| 1987-06-24 | 187.1744 |
| 1987-07-01 | 186.3931 |
| 1987-07-08 | 188.9033 |
| 1987-07-15 | 192.0209 |
| 1987-07-22 | 192.4787 |
| 1987-07-29 | 192.2053 |
| 1987-08-05 | 197.0237 |
| 1987-08-12 | 195.3043 |
| 1987-08-19 | 196.6982 |
| 1987-08-26 | 193.2100 |
| 1987-09-02 | 194.6976 |
| 1987-09-09 | 197.3939 |
| 1987-09-16 | 196.1317 |
| 1987-09-23 | 196.1903 |
| 1987-09-30 | 195.7736 |
| 1987-10-07 | 194.4583 |
| 1987-10-14 | 194.3586 |
| 1987-10-21 | 196.5399 |
| 1987-10-28 | 197.3482 |
| 1987-11-04 | 197.8235 |
| 1987-11-11 | 197.2360 |
| 1987-11-18 | 199.9456 |
| 1987-11-25 | 199.5685 |
| 1987-12-02 | 200.8256 |
| 1987-12-09 | 200.9184 |
| 1987-12-16 | 200.7491 |
| 1987-12-23 | 200.2095 |
| 1987-12-30 | 200.1604 |
| 1988-01-06 | 200.6465 |
| 1988-01-13 | 200.2711 |
| 1988-01-20 | 203.0559 |
| 1988-01-27 | 202.5951 |
| 1988-02-03 | 203.6863 |
| 1988-02-10 | 204.8973 |
| 1988-02-17 | 205.8339 |
| 1988-02-24 | 205.3573 |
| 1988-03-02 | 205.4844 |
| 1988-03-09 | 205.3387 |
| 1988-03-16 | 205.8529 |
| 1988-03-23 | 204.7894 |
| 1988-03-30 | 204.7661 |
| 1988-04-06 | 206.1875 |
| 1988-04-13 | 206.3147 |
| 1988-04-20 | 208.0379 |
| 1988-04-27 | 205.9324 |
| 1988-05-04 | 206.8327 |
| 1988-05-11 | 207.2676 |
| 1988-05-18 | 207.6000 |
| 1988-05-25 | 208.6232 |
| 1988-06-01 | 208.9986 |
| 1988-06-08 | 211.2866 |
| 1988-06-15 | 212.7474 |
| 1988-06-22 | 209.3093 |
| 1988-06-29 | 207.9833 |
| 1988-07-06 | 207.5876 |
| 1988-07-13 | 207.6755 |
| 1988-07-20 | 209.2872 |
| 1988-07-27 | 210.1365 |
| 1988-08-03 | 211.5752 |
| 1988-08-10 | 209.4293 |
| 1988-08-17 | 211.1217 |
| 1988-08-24 | 210.4385 |
| 1988-08-31 | 211.3878 |
| 1988-09-07 | 211.7988 |
| 1988-09-14 | 212.2298 |
| 1988-09-21 | 212.0781 |
| 1988-09-28 | 211.7843 |
| 1988-10-05 | 212.0937 |
| 1988-10-12 | 212.9313 |
| 1988-10-19 | 213.4122 |
| 1988-10-26 | 215.0656 |
| 1988-11-02 | 213.9556 |
| 1988-11-09 | 213.6413 |
| 1988-11-16 | 218.0055 |
| 1988-11-23 | 217.6284 |
| 1988-11-30 | 218.7311 |
| 1988-12-07 | 218.5305 |
| 1988-12-14 | 216.8434 |
| 1988-12-21 | 216.7405 |
| 1988-12-28 | 213.5349 |
| 1989-01-04 | 214.3958 |
| 1989-01-11 | 216.3629 |
| 1989-01-18 | 219.2568 |
| 1989-01-25 | 219.7696 |
| 1989-02-01 | 217.9615 |
| 1989-02-08 | 219.4814 |
| 1989-02-15 | 222.1052 |
| 1989-02-22 | 220.8276 |
| 1989-03-01 | 221.7615 |
| 1989-03-08 | 222.5229 |
| 1989-03-15 | 224.2043 |
| 1989-03-22 | 225.5743 |
| 1989-03-29 | 226.3321 |
| 1989-04-05 | 227.0388 |
| 1989-04-12 | 225.6489 |
| 1989-04-19 | 226.8754 |
| 1989-04-26 | 225.3621 |
| 1989-05-03 | 226.7783 |
| 1989-05-10 | 226.9362 |
| 1989-05-17 | 229.6753 |
| 1989-05-24 | 230.8489 |
| 1989-05-31 | 228.8827 |
| 1989-06-07 | 229.3311 |
| 1989-06-14 | 229.5307 |
| 1989-06-21 | 231.4875 |
| 1989-06-28 | 230.9593 |
| 1989-07-05 | 231.5443 |
| 1989-07-12 | 231.5574 |
| 1989-07-19 | 231.9053 |
| 1989-07-26 | 233.6696 |
| 1989-08-02 | 233.9952 |
| 1989-08-09 | 236.0817 |
| 1989-08-16 | 238.0204 |
| 1989-08-23 | 238.1624 |
| 1989-08-30 | 237.2031 |
| 1989-09-06 | 238.5992 |
| 1989-09-13 | 238.4853 |
| 1989-09-20 | 239.1302 |
| 1989-09-27 | 238.2396 |
| 1989-10-04 | 240.5115 |
| 1989-10-11 | 242.7484 |
| 1989-10-18 | 246.8225 |
| 1989-10-25 | 247.9469 |
| 1989-11-01 | 250.1365 |
| 1989-11-08 | 250.0215 |
| 1989-11-15 | 252.6215 |
| 1989-11-22 | 252.0979 |
| 1989-11-29 | 250.7719 |
| 1989-12-06 | 253.7651 |
| 1989-12-13 | 254.4416 |
| 1989-12-20 | 251.9260 |
| 1989-12-27 | 248.0128 |
| 1990-01-03 | 252.3529 |
| 1990-01-10 | 256.4166 |
| 1990-01-17 | 259.8775 |
| 1990-01-24 | 262.7159 |
| 1990-01-31 | 265.3473 |
| 1990-02-07 | 267.0111 |
| 1990-02-14 | 267.5969 |
| 1990-02-21 | 268.8243 |
| 1990-02-28 | 269.7342 |
| 1990-03-07 | 271.6343 |
| 1990-03-14 | 270.6559 |
| 1990-03-21 | 270.1706 |
| 1990-03-28 | 267.4716 |
| 1990-04-04 | 269.5040 |
| 1990-04-11 | 269.8051 |
| 1990-04-18 | 271.1314 |
| 1990-04-25 | 269.9325 |
| 1990-05-02 | 271.1727 |
| 1990-05-09 | 269.9255 |
| 1990-05-16 | 272.4770 |
| 1990-05-23 | 272.7836 |
| 1990-05-30 | 272.2568 |
| 1990-06-06 | 277.2998 |
| 1990-06-13 | 276.5395 |
| 1990-06-20 | 278.8782 |
| 1990-06-27 | 274.3948 |
| 1990-07-04 | 275.2543 |
| 1990-07-11 | 276.6116 |
| 1990-07-18 | 280.5951 |
| 1990-07-25 | 279.0168 |
| 1990-08-01 | 282.0411 |
| 1990-08-08 | 280.0203 |
| 1990-08-15 | 283.4482 |
| 1990-08-22 | 282.3448 |
| 1990-08-29 | 284.3101 |
| 1990-09-05 | 286.5066 |
| 1990-09-12 | 286.2194 |
| 1990-09-19 | 288.4158 |
| 1990-09-26 | 280.8900 |
| 1990-10-03 | 286.1521 |
| 1990-10-10 | 287.7280 |
| 1990-10-17 | 288.9693 |
| 1990-10-24 | 287.4393 |
| 1990-10-31 | 289.5057 |
| 1990-11-07 | 289.7808 |
| 1990-11-14 | 289.0782 |
| 1990-11-21 | 289.8989 |
| 1990-11-28 | 287.9612 |
| 1990-12-05 | 289.1429 |
| 1990-12-12 | 287.4821 |
| 1990-12-19 | 285.1497 |
| 1990-12-26 | 284.9806 |
| 1991-01-02 | 282.2069 |
| 1991-01-09 | 285.1294 |
| 1991-01-16 | 285.9120 |
| 1991-01-23 | 288.2831 |
| 1991-01-30 | 287.6249 |
| 1991-02-06 | 289.6910 |
| 1991-02-13 | 291.9130 |
| 1991-02-20 | 293.1115 |
| 1991-02-27 | 292.3970 |
| 1991-03-06 | 296.8245 |
| 1991-03-13 | 296.0847 |
| 1991-03-20 | 297.8375 |
| 1991-03-27 | 295.3416 |
| 1991-04-03 | 301.5744 |
| 1991-04-10 | 299.9099 |
| 1991-04-17 | 301.8890 |
| 1991-04-24 | 299.5223 |
| 1991-05-01 | 302.1457 |
| 1991-05-08 | 302.2008 |
| 1991-05-15 | 304.0516 |
| 1991-05-22 | 302.5698 |
| 1991-05-29 | 301.6523 |
| 1991-06-05 | 306.3375 |
| 1991-06-12 | 306.9815 |
| 1991-06-19 | 307.1458 |
| 1991-06-26 | 307.2658 |
| 1991-07-03 | 307.7512 |
| 1991-07-10 | 308.4654 |
| 1991-07-17 | 310.0008 |
| 1991-07-24 | 309.5147 |
| 1991-07-31 | 315.5518 |
| 1991-08-07 | 314.1839 |
| 1991-08-14 | 315.6665 |
| 1991-08-21 | 319.0036 |
| 1991-08-28 | 317.6153 |
| 1991-09-04 | 324.3808 |
| 1991-09-11 | 326.5775 |
| 1991-09-18 | 326.9504 |
| 1991-09-25 | 323.9236 |
| 1991-10-02 | 329.5373 |
| 1991-10-09 | 332.1903 |
| 1991-10-16 | 333.2993 |
| 1991-10-23 | 333.8083 |
| 1991-10-30 | 336.2209 |
| 1991-11-06 | 339.5472 |
| 1991-11-13 | 341.3900 |
| 1991-11-20 | 343.3478 |
| 1991-11-27 | 342.5597 |
| 1991-12-04 | 345.7455 |
| 1991-12-11 | 344.3237 |
| 1991-12-18 | 344.0716 |
| 1991-12-25 | 342.6347 |
| 1992-01-01 | 344.0318 |
| 1992-01-08 | 345.3780 |
| 1992-01-15 | 347.6325 |
| 1992-01-22 | 350.1893 |
| 1992-01-29 | 349.4434 |
| 1992-02-05 | 357.6632 |
| 1992-02-12 | 356.9754 |
| 1992-02-19 | 357.8486 |
| 1992-02-26 | 357.3911 |
| 1992-03-04 | 362.6439 |
| 1992-03-11 | 363.2758 |
| 1992-03-18 | 363.6629 |
| 1992-03-25 | 365.9074 |
| 1992-04-01 | 363.2918 |
| 1992-04-08 | 365.0423 |
| 1992-04-15 | 367.2757 |
| 1992-04-22 | 364.7687 |
| 1992-04-29 | 362.7532 |
| 1992-05-06 | 367.6389 |
| 1992-05-13 | 368.2191 |
| 1992-05-20 | 365.8154 |
| 1992-05-27 | 364.6402 |
| 1992-06-03 | 370.8961 |
| 1992-06-10 | 372.1758 |
| 1992-06-17 | 371.7949 |
| 1992-06-24 | 371.1486 |
| 1992-07-01 | 370.7561 |
| 1992-07-08 | 372.6965 |
| 1992-07-15 | 375.0068 |
| 1992-07-22 | 374.9455 |
| 1992-07-29 | 374.8951 |
| 1992-08-05 | 384.1449 |
| 1992-08-12 | 385.0747 |
| 1992-08-19 | 388.1618 |
| 1992-08-26 | 385.6554 |
| 1992-09-02 | 390.1681 |
| 1992-09-09 | 389.1811 |
| 1992-09-16 | 387.4734 |
| 1992-09-23 | 385.9427 |
| 1992-09-30 | 393.0212 |
| 1992-10-07 | 393.0225 |
| 1992-10-14 | 393.6237 |
| 1992-10-21 | 393.7405 |
| 1992-10-28 | 392.9390 |
| 1992-11-04 | 397.1422 |
| 1992-11-11 | 398.4693 |
| 1992-11-18 | 400.3835 |
| 1992-11-25 | 399.5382 |
| 1992-12-02 | 403.9886 |
| 1992-12-09 | 400.9096 |
| 1992-12-16 | 398.6300 |
| 1992-12-23 | 396.6757 |
| 1992-12-30 | 397.1174 |
| 1993-01-06 | 396.7751 |
| 1993-01-13 | 395.9954 |
| 1993-01-20 | 396.5419 |
| 1993-01-27 | 396.0647 |
| 1993-02-03 | 407.4320 |
| 1993-02-10 | 406.1261 |
| 1993-02-17 | 408.8888 |
| 1993-02-24 | 407.3632 |
| 1993-03-03 | 413.1405 |
| 1993-03-10 | 414.4749 |
| 1993-03-17 | 417.1499 |
| 1993-03-24 | 417.1893 |
| 1993-03-31 | 418.1829 |
| 1993-04-07 | 421.5357 |
| 1993-04-14 | 422.4400 |
| 1993-04-21 | 422.6583 |
| 1993-04-28 | 421.4704 |
| 1993-05-05 | 422.6251 |
| 1993-05-12 | 420.2247 |
| 1993-05-19 | 422.1179 |
| 1993-05-26 | 416.8078 |
| 1993-06-02 | 430.7898 |
| 1993-06-09 | 430.4725 |
| 1993-06-16 | 428.1614 |
| 1993-06-23 | 429.7941 |
| 1993-06-30 | 421.7995 |
| 1993-07-07 | 428.8023 |
| 1993-07-14 | 428.7756 |
| 1993-07-21 | 426.0295 |
| 1993-07-28 | 424.7267 |
| 1993-08-04 | 434.1089 |
| 1993-08-11 | 432.6104 |
| 1993-08-18 | 435.9273 |
| 1993-08-25 | 428.2428 |
| 1993-09-01 | 432.9538 |
| 1993-09-08 | 435.7910 |
| 1993-09-15 | 436.2325 |
| 1993-09-22 | 434.1293 |
| 1993-09-29 | 432.5031 |
| 1993-10-06 | 437.8995 |
| 1993-10-13 | 437.6161 |
| 1993-10-20 | 436.4968 |
| 1993-10-27 | 431.8823 |
| 1993-11-03 | 436.3950 |
| 1993-11-10 | 440.5279 |
| 1993-11-17 | 435.4250 |
| 1993-11-24 | 436.2334 |
| 1993-12-01 | 439.7590 |
| 1993-12-08 | 438.0128 |
| 1993-12-15 | 437.3040 |
| 1993-12-22 | 436.6037 |
| 1993-12-29 | 432.5186 |
| 1994-01-05 | 440.5926 |
| 1994-01-12 | 440.0999 |
| 1994-01-19 | 440.5968 |
| 1994-01-26 | 433.9323 |
| 1994-02-02 | 436.5520 |
| 1994-02-09 | 437.7666 |
| 1994-02-16 | 440.6161 |
| 1994-02-23 | 438.4826 |
| 1994-03-02 | 448.0773 |
| 1994-03-09 | 451.8495 |
| 1994-03-16 | 452.0263 |
| 1994-03-23 | 451.4070 |
| 1994-03-30 | 453.8638 |
| 1994-04-06 | 461.7574 |
| 1994-04-13 | 459.1257 |
| 1994-04-20 | 456.3074 |
| 1994-04-27 | 450.3402 |
| 1994-05-04 | 452.3756 |
| 1994-05-11 | 450.8045 |
| 1994-05-18 | 450.8567 |
| 1994-05-25 | 446.5522 |
| 1994-06-01 | 451.4702 |
| 1994-06-08 | 450.0188 |
| 1994-06-15 | 451.2458 |
| 1994-06-22 | 447.3183 |
| 1994-06-29 | 445.9104 |
| 1994-07-06 | 449.5362 |
| 1994-07-13 | 447.1373 |
| 1994-07-20 | 442.3242 |
| 1994-07-27 | 445.5340 |
| 1994-08-03 | 446.8707 |
| 1994-08-10 | 445.5187 |
| 1994-08-17 | 447.0732 |
| 1994-08-24 | 443.4902 |
| 1994-08-31 | 446.0731 |
| 1994-09-07 | 443.7768 |
| 1994-09-14 | 445.7940 |
| 1994-09-21 | 440.4433 |
| 1994-09-28 | 436.6087 |
| 1994-10-05 | 436.2129 |
| 1994-10-12 | 435.7761 |
| 1994-10-19 | 436.8890 |
| 1994-10-26 | 436.1540 |
| 1994-11-02 | 439.4637 |
| 1994-11-09 | 435.0718 |
| 1994-11-16 | 437.0245 |
| 1994-11-23 | 432.7846 |
| 1994-11-30 | 435.4582 |
| 1994-12-07 | 435.0712 |
| 1994-12-14 | 434.6728 |
| 1994-12-21 | 430.9635 |
| 1994-12-28 | 426.0071 |
| 1995-01-04 | 429.4462 |
| 1995-01-11 | 431.1537 |
| 1995-01-18 | 430.3859 |
| 1995-01-25 | 426.1314 |
| 1995-02-01 | 426.4038 |
| 1995-02-08 | 424.7812 |
| 1995-02-15 | 425.6802 |
| 1995-02-22 | 424.6465 |
| 1995-03-01 | 420.8522 |
| 1995-03-08 | 422.9297 |
| 1995-03-15 | 425.2529 |
| 1995-03-22 | 420.1452 |
| 1995-03-29 | 417.6377 |
| 1995-04-05 | 423.3923 |
| 1995-04-12 | 422.3942 |
| 1995-04-19 | 421.0987 |
| 1995-04-26 | 417.9749 |
| 1995-05-03 | 418.5966 |
| 1995-05-10 | 416.6747 |
| 1995-05-17 | 420.4219 |
| 1995-05-24 | 422.6988 |
| 1995-05-31 | 423.6900 |
| 1995-06-07 | 425.0199 |
| 1995-06-14 | 423.3916 |
| 1995-06-21 | 420.0106 |
| 1995-06-28 | 416.2833 |
| 1995-07-05 | 413.1870 |
| 1995-07-12 | 411.6814 |
| 1995-07-19 | 411.0731 |
| 1995-07-26 | 410.6964 |
| 1995-08-02 | 414.9726 |
| 1995-08-09 | 416.9497 |
| 1995-08-16 | 416.3097 |
| 1995-08-23 | 419.1799 |
| 1995-08-30 | 416.9281 |
| 1995-09-06 | 418.5315 |
| 1995-09-13 | 417.5703 |
| 1995-09-20 | 415.8567 |
| 1995-09-27 | 418.1813 |
| 1995-10-04 | 420.1297 |
| 1995-10-11 | 418.6122 |
| 1995-10-18 | 417.3591 |
| 1995-10-25 | 419.0960 |
| 1995-11-01 | 419.0483 |
| 1995-11-08 | 419.4772 |
| 1995-11-15 | 420.0366 |
| 1995-11-22 | 420.3380 |
| 1995-11-29 | 419.7389 |
| 1995-12-06 | 416.9358 |
| 1995-12-13 | 415.8054 |
| 1995-12-20 | 414.1523 |
| 1995-12-27 | 409.9640 |
| 1996-01-03 | 407.4237 |
| 1996-01-10 | 407.2954 |
| 1996-01-17 | 407.3437 |
| 1996-01-24 | 405.2992 |
| 1996-01-31 | 406.6016 |
| 1996-02-07 | 409.6421 |
| 1996-02-14 | 410.7972 |
| 1996-02-21 | 412.1329 |
| 1996-02-28 | 412.6874 |
| 1996-03-06 | 407.6494 |
| 1996-03-13 | 408.2613 |
| 1996-03-20 | 408.2699 |
| 1996-03-27 | 409.5393 |
| 1996-04-03 | 405.1737 |
| 1996-04-10 | 408.9608 |
| 1996-04-17 | 407.0473 |
| 1996-04-24 | 405.0192 |
| 1996-05-01 | 404.4347 |
| 1996-05-08 | 407.2849 |
| 1996-05-15 | 408.5992 |
| 1996-05-22 | 404.9667 |
| 1996-05-29 | 404.6499 |
| 1996-06-05 | 404.1872 |
| 1996-06-12 | 401.7291 |
| 1996-06-19 | 398.7746 |
| 1996-06-26 | 399.4354 |
| 1996-07-03 | 398.9443 |
| 1996-07-10 | 398.3238 |
| 1996-07-17 | 393.0821 |
| 1996-07-24 | 394.1731 |
| 1996-07-31 | 395.9644 |
| 1996-08-07 | 398.2005 |
| 1996-08-14 | 397.3104 |
| 1996-08-21 | 391.4838 |
| 1996-08-28 | 392.2937 |
| 1996-09-04 | 396.0064 |
| 1996-09-11 | 394.0733 |
| 1996-09-18 | 391.6050 |
| 1996-09-25 | 392.3612 |
| 1996-10-02 | 394.8932 |
| 1996-10-09 | 391.8914 |
| 1996-10-16 | 396.1262 |
| 1996-10-23 | 388.5713 |
| 1996-10-30 | 393.1425 |
| 1996-11-06 | 395.5715 |
| 1996-11-13 | 391.6742 |
| 1996-11-20 | 392.9755 |
| 1996-11-27 | 393.0734 |
| 1996-12-04 | 395.8393 |
| 1996-12-11 | 392.8247 |
| 1996-12-18 | 389.9115 |
| 1996-12-25 | 386.1667 |
| 1997-01-01 | 387.2581 |
| 1997-01-08 | 390.3722 |
| 1997-01-15 | 384.3746 |
| 1997-01-22 | 389.5007 |
| 1997-01-29 | 390.3348 |
| 1997-02-05 | 389.4359 |
| 1997-02-12 | 388.8198 |
| 1997-02-19 | 385.5964 |
| 1997-02-26 | 386.5161 |
| 1997-03-05 | 389.3305 |
| 1997-03-12 | 391.5510 |
| 1997-03-19 | 393.2612 |
| 1997-03-26 | 395.5824 |
| 1997-04-02 | 401.3533 |
| 1997-04-09 | 401.6617 |
| 1997-04-16 | 402.3010 |
| 1997-04-23 | 400.9232 |
| 1997-04-30 | 400.0975 |
| 1997-05-07 | 398.6400 |
| 1997-05-14 | 399.4845 |
| 1997-05-21 | 400.4514 |
| 1997-05-28 | 400.0029 |
| 1997-06-04 | 400.4412 |
| 1997-06-11 | 400.7321 |
| 1997-06-18 | 399.0457 |
| 1997-06-25 | 397.4213 |
| 1997-07-02 | 402.1429 |
| 1997-07-09 | 401.5311 |
| 1997-07-16 | 398.7582 |
| 1997-07-23 | 399.0118 |
| 1997-07-30 | 399.2703 |
| 1997-08-06 | 397.2170 |
| 1997-08-13 | 394.3177 |
| 1997-08-20 | 394.0102 |
| 1997-08-27 | 394.8444 |
| 1997-09-03 | 398.3042 |
| 1997-09-10 | 401.1957 |
| 1997-09-17 | 396.7708 |
| 1997-09-24 | 406.5742 |
| 1997-10-01 | 407.4048 |
| 1997-10-08 | 409.7561 |
| 1997-10-15 | 405.5456 |
| 1997-10-22 | 415.7754 |
| 1997-10-29 | 419.4632 |
| 1997-11-05 | 423.1284 |
| 1997-11-12 | 424.5601 |
| 1997-11-19 | 426.2090 |
| 1997-11-26 | 428.1506 |
| 1997-12-03 | 430.6135 |
| 1997-12-10 | 429.6130 |
| 1997-12-17 | 428.9828 |
| 1997-12-24 | 427.1890 |
| 1997-12-31 | 432.8792 |
| 1998-01-07 | 437.7491 |
| 1998-01-14 | 438.4540 |
| 1998-01-21 | 441.7167 |
| 1998-01-28 | 435.7465 |
| 1998-02-04 | 443.9512 |
| 1998-02-11 | 440.2290 |
| 1998-02-18 | 442.9667 |
| 1998-02-25 | 442.9853 |
| 1998-03-04 | 449.6073 |
| 1998-03-11 | 447.3870 |
| 1998-03-18 | 453.9286 |
| 1998-03-25 | 446.1994 |
| 1998-04-01 | 448.7676 |
| 1998-04-08 | 447.0331 |
| 1998-04-15 | 440.7171 |
| 1998-04-22 | 433.1263 |
| 1998-04-29 | 438.3681 |
| 1998-05-06 | 441.6238 |
| 1998-05-13 | 443.1343 |
| 1998-05-20 | 445.6700 |
| 1998-05-27 | 441.2200 |
| 1998-06-03 | 446.3068 |
| 1998-06-10 | 436.4487 |
| 1998-06-17 | 425.4551 |
| 1998-06-24 | 423.0530 |
| 1998-07-01 | 426.9222 |
| 1998-07-08 | 427.3442 |
| 1998-07-15 | 427.7443 |
| 1998-07-22 | 424.7752 |
| 1998-07-29 | 425.9011 |
| 1998-08-05 | 427.7031 |
| 1998-08-12 | 423.9477 |
| 1998-08-19 | 429.9513 |
| 1998-08-26 | 432.2695 |
| 1998-09-02 | 439.7756 |
| 1998-09-09 | 439.6199 |
| 1998-09-16 | 431.3605 |
| 1998-09-23 | 437.1609 |
| 1998-09-30 | 443.2912 |
| 1998-10-07 | 434.5449 |
| 1998-10-14 | 444.1250 |
| 1998-10-21 | 454.8357 |
| 1998-10-28 | 458.3228 |
| 1998-11-04 | 461.5299 |
| 1998-11-11 | 459.9316 |
| 1998-11-18 | 460.7735 |
| 1998-11-25 | 465.9491 |
| 1998-12-02 | 464.7860 |
| 1998-12-09 | 463.5280 |
| 1998-12-16 | 454.9832 |
| 1998-12-23 | 458.1840 |
| 1998-12-30 | 460.7668 |
| 1999-01-06 | 460.1870 |
| 1999-01-13 | 460.5686 |
| 1999-01-20 | 459.0529 |
| 1999-01-27 | 457.0819 |
| 1999-02-03 | 457.7855 |
| 1999-02-10 | 458.9358 |
| 1999-02-17 | 460.5599 |
| 1999-02-24 | 461.1129 |
| 1999-03-03 | 467.4871 |
| 1999-03-10 | 462.7148 |
| 1999-03-17 | 459.2801 |
| 1999-03-24 | 466.9843 |
| 1999-03-31 | 471.7926 |
| 1999-04-07 | 471.0341 |
| 1999-04-14 | 471.1967 |
| 1999-04-21 | 461.5164 |
| 1999-04-28 | 460.0122 |
| 1999-05-05 | 458.8130 |
| 1999-05-12 | 459.6357 |
| 1999-05-19 | 461.5575 |
| 1999-05-26 | 460.9001 |
| 1999-06-02 | 462.2804 |
| 1999-06-09 | 461.5484 |
| 1999-06-16 | 460.1460 |
| 1999-06-23 | 460.2476 |
| 1999-06-30 | 466.1232 |
| 1999-07-07 | 459.9867 |
| 1999-07-14 | 458.1233 |
| 1999-07-21 | 457.7883 |
| 1999-07-28 | 459.2756 |
| 1999-08-04 | 461.0343 |
| 1999-08-11 | 459.5932 |
| 1999-08-18 | 460.6214 |
| 1999-08-25 | 467.1677 |
| 1999-09-01 | 468.8154 |
| 1999-09-08 | 468.2908 |
| 1999-09-15 | 466.0754 |
| 1999-09-22 | 464.9787 |
| 1999-09-29 | 464.2706 |
| 1999-10-06 | 466.8852 |
| 1999-10-13 | 466.5362 |
| 1999-10-20 | 465.5945 |
| 1999-10-27 | 465.4711 |
| 1999-11-03 | 465.3911 |
| 1999-11-10 | 465.4267 |
| 1999-11-17 | 465.9110 |
| 1999-11-24 | 466.2733 |
| 1999-12-01 | 468.4120 |
| 1999-12-08 | 467.7203 |
| 1999-12-15 | 469.8566 |
| 1999-12-22 | 466.0759 |
| 1999-12-29 | 470.6790 |
| 2000-01-05 | 466.6609 |
| 2000-01-12 | 469.2383 |
| 2000-01-19 | 470.4599 |
| 2000-01-26 | 473.9205 |
| 2000-02-02 | 480.2986 |
| 2000-02-09 | 474.5486 |
| 2000-02-16 | 477.4355 |
| 2000-02-23 | 481.5462 |
| 2000-03-01 | 482.0973 |
| 2000-03-08 | 480.5251 |
| 2000-03-15 | 480.4334 |
| 2000-03-22 | 477.2443 |
| 2000-03-29 | 477.4245 |
| 2000-04-05 | 483.8733 |
| 2000-04-12 | 481.9886 |
| 2000-04-19 | 477.2720 |
| 2000-04-26 | 474.9223 |
| 2000-05-03 | 474.3438 |
| 2000-05-10 | 474.8722 |
| 2000-05-17 | 477.5722 |
| 2000-05-24 | 475.4383 |
| 2000-05-31 | 478.0800 |
| 2000-06-07 | 479.5718 |
| 2000-06-14 | 475.7768 |
| 2000-06-21 | 475.5798 |
| 2000-06-28 | 473.8419 |
| 2000-07-05 | 477.7268 |
| 2000-07-12 | 473.1034 |
| 2000-07-19 | 471.6062 |
| 2000-07-26 | 470.2666 |
| 2000-08-02 | 474.5453 |
| 2000-08-09 | 469.6001 |
| 2000-08-16 | 468.8732 |
| 2000-08-23 | 466.9576 |
| 2000-08-30 | 465.9016 |
| 2000-09-06 | 469.1328 |
| 2000-09-13 | 468.9859 |
| 2000-09-20 | 465.7442 |
| 2000-09-27 | 466.0465 |
| 2000-10-04 | 467.0065 |
| 2000-10-11 | 464.3274 |
| 2000-10-18 | 461.2267 |
| 2000-10-25 | 461.4010 |
| 2000-11-01 | 462.2752 |
| 2000-11-08 | 460.2708 |
| 2000-11-15 | 460.5009 |
| 2000-11-22 | 460.0943 |
| 2000-11-29 | 460.4957 |
| 2000-12-06 | 462.0280 |
| 2000-12-13 | 461.9977 |
| 2000-12-20 | 463.4658 |
| 2000-12-27 | 458.8137 |
| 2001-01-03 | 466.4651 |
| 2001-01-10 | 465.3619 |
| 2001-01-17 | 464.6981 |
| 2001-01-24 | 460.6497 |
| 2001-01-31 | 470.0881 |
| 2001-02-07 | 463.3324 |
| 2001-02-14 | 464.0377 |
| 2001-02-21 | 457.6585 |
| 2001-02-28 | 458.1131 |
| 2001-03-07 | 454.5750 |
| 2001-03-14 | 447.0008 |
| 2001-03-21 | 446.9670 |
| 2001-03-28 | 447.8009 |
| 2001-04-04 | 454.8212 |
| 2001-04-11 | 455.4874 |
| 2001-04-18 | 443.1359 |
| 2001-04-25 | 449.6256 |
| 2001-05-02 | 453.8952 |
| 2001-05-09 | 453.5843 |
| 2001-05-16 | 459.0506 |
| 2001-05-23 | 456.8166 |
| 2001-05-30 | 464.5109 |
| 2001-06-06 | 470.5215 |
| 2001-06-13 | 462.0008 |
| 2001-06-20 | 452.1139 |
| 2001-06-27 | 446.4674 |
| 2001-07-04 | 451.8301 |
| 2001-07-11 | 456.2278 |
| 2001-07-18 | 452.4271 |
| 2001-07-25 | 460.5062 |
| 2001-08-01 | 478.1436 |
| 2001-08-08 | 477.9566 |
| 2001-08-15 | 463.5120 |
| 2001-08-22 | 467.0139 |
| 2001-08-29 | 474.8839 |
| 2001-09-05 | 476.5314 |
| 2001-09-12 | 479.4845 |
| 2001-09-19 | 479.0163 |
| 2001-09-26 | 478.9558 |
| 2001-10-03 | 485.3777 |
| 2001-10-10 | 480.5655 |
| 2001-10-17 | 473.1499 |
| 2001-10-24 | 471.5668 |
| 2001-10-31 | 502.9995 |
| 2001-11-07 | 499.9494 |
| 2001-11-14 | 483.0060 |
| 2001-11-21 | 490.3317 |
| 2001-11-28 | 496.1541 |
| 2001-12-05 | 518.6328 |
| 2001-12-12 | 505.4061 |
| 2001-12-19 | 504.4883 |
| 2001-12-26 | 502.5029 |
| 2002-01-02 | 505.3342 |
| 2002-01-09 | 498.6185 |
| 2002-01-16 | 496.5603 |
| 2002-01-23 | 495.9675 |
| 2002-01-30 | 490.2998 |
| 2002-02-06 | 496.9519 |
| 2002-02-13 | 490.2235 |
| 2002-02-20 | 491.6029 |
| 2002-02-27 | 492.0580 |
| 2002-03-06 | 495.5083 |
| 2002-03-13 | 490.3804 |
| 2002-03-20 | 503.2652 |
| 2002-03-27 | 506.2724 |
| 2002-04-03 | 508.8476 |
| 2002-04-10 | 512.7240 |
| 2002-04-17 | 510.2879 |
| 2002-04-24 | 512.1138 |
| 2002-05-01 | 515.2569 |
| 2002-05-08 | 505.9089 |
| 2002-05-15 | 517.5246 |
| 2002-05-22 | 522.1714 |
| 2002-05-29 | 523.2462 |
| 2002-06-05 | 538.4713 |
| 2002-06-12 | 532.9214 |
| 2002-06-19 | 528.2545 |
| 2002-06-26 | 522.3298 |
| 2002-07-03 | 521.1549 |
| 2002-07-10 | 523.7860 |
| 2002-07-17 | 513.4266 |
| 2002-07-24 | 539.3806 |
| 2002-07-31 | 550.2021 |
| 2002-08-07 | 548.0186 |
| 2002-08-14 | 539.0387 |
| 2002-08-21 | 549.1038 |
| 2002-08-28 | 561.3013 |
| 2002-09-04 | 576.4718 |
| 2002-09-11 | 560.6974 |
| 2002-09-18 | 555.2914 |
| 2002-09-25 | 556.0642 |
| 2002-10-02 | 570.2359 |
| 2002-10-09 | 566.2638 |
| 2002-10-16 | 550.1821 |
| 2002-10-23 | 583.5640 |
| 2002-10-30 | 589.0123 |
| 2002-11-06 | 603.6655 |
| 2002-11-13 | 593.2410 |
| 2002-11-20 | 597.8688 |
| 2002-11-27 | 610.5294 |
| 2002-12-04 | 612.9486 |
| 2002-12-11 | 615.7407 |
| 2002-12-18 | 594.7803 |
| 2002-12-25 | 602.0100 |
| 2003-01-01 | 612.0131 |
| 2003-01-08 | 615.8170 |
| 2003-01-15 | 614.6602 |
| 2003-01-22 | 606.5856 |
| 2003-01-29 | 594.4019 |
| 2003-02-05 | 619.6916 |
| 2003-02-12 | 621.1006 |
| 2003-02-19 | 634.0533 |
| 2003-02-26 | 638.8857 |
| 2003-03-05 | 643.6869 |
| 2003-03-12 | 630.3367 |
| 2003-03-19 | 617.9680 |
| 2003-03-26 | 619.4387 |
| 2003-04-02 | 625.6390 |
| 2003-04-09 | 619.3901 |
| 2003-04-16 | 611.7580 |
| 2003-04-23 | 661.9629 |
| 2003-04-30 | 684.1629 |
| 2003-05-07 | 662.4988 |
| 2003-05-14 | 664.3539 |
| 2003-05-21 | 666.2928 |
| 2003-05-28 | 678.3915 |
| 2003-06-04 | 690.6010 |
| 2003-06-11 | 682.8814 |
| 2003-06-18 | 686.0979 |
| 2003-06-25 | 680.5553 |
| 2003-07-02 | 683.9540 |
| 2003-07-09 | 667.6548 |
| 2003-07-16 | 616.7815 |
| 2003-07-23 | 644.6412 |
| 2003-07-30 | 654.6730 |
| 2003-08-06 | 645.8043 |
| 2003-08-13 | 600.4892 |
| 2003-08-20 | 608.7684 |
| 2003-08-27 | 617.4487 |
| 2003-09-03 | 630.3154 |
| 2003-09-10 | 625.1820 |
| 2003-09-17 | 605.8210 |
| 2003-09-24 | 599.9172 |
| 2003-10-01 | 610.7792 |
| 2003-10-08 | 606.5537 |
| 2003-10-15 | 614.6648 |
| 2003-10-22 | 639.3829 |
| 2003-10-29 | 648.6196 |
| 2003-11-05 | 654.2230 |
| 2003-11-12 | 651.8612 |
| 2003-11-19 | 658.6062 |
| 2003-11-26 | 659.5057 |
| 2003-12-03 | 660.3237 |
| 2003-12-10 | 654.0937 |
| 2003-12-17 | 658.2945 |
| 2003-12-24 | 649.5784 |
| 2003-12-31 | 646.3327 |
| 2004-01-07 | 640.3070 |
| 2004-01-14 | 639.3722 |
| 2004-01-21 | 658.9045 |
| 2004-01-28 | 658.7425 |
| 2004-02-04 | 663.8358 |
| 2004-02-11 | 667.0344 |
| 2004-02-18 | 749.8242 |
| 2004-02-25 | 739.7446 |
| 2004-03-03 | 737.6956 |
| 2004-03-10 | 743.7500 |
| 2004-03-17 | 744.0811 |
| 2004-03-24 | 757.7059 |
| 2004-03-31 | 765.1478 |
| 2004-04-07 | 743.4238 |
| 2004-04-14 | 735.2955 |
| 2004-04-21 | 751.4500 |
| 2004-04-28 | 757.1286 |
| 2004-05-05 | 755.9677 |
| 2004-05-12 | 742.6600 |
| 2004-05-19 | 728.9771 |
| 2004-05-26 | 734.9744 |
#2004-06-02| 729.1953
#2004-06-09| 726.8603
#2004-06-16| 727.6643
#2004-06-23| 735.5634
#2004-06-30| 739.8269
#2004-07-07| 732.1002
#2004-07-14| 725.6811
#2004-07-21| 723.7646
#2004-07-28| 717.8125
#2004-08-04| 717.3316
#2004-08-11| 716.5036
#2004-08-18| 727.2887
#2004-08-25| 727.2498
#2004-09-01| 729.0375
#2004-09-08| 729.9836
#2004-09-15| 727.9695
#2004-09-22| 715.0624
#2004-09-29| 708.6808
#2004-10-06| 698.3078
#2004-10-13| 697.2703
#2004-10-20| 698.1777
#2004-10-27| 694.4017
#2004-11-03| 704.3145
#2004-11-10| 698.1229
#2004-11-17| 702.4339
#2004-11-24| 718.4813
#2004-12-01| 718.6494
#2004-12-08| 706.7740
#2004-12-15| 703.4563
#2004-12-22| 724.1200
#2004-12-29| 720.5951
#2005-01-05| 723.0973
#2005-01-12| 717.8509
#2005-01-19| 744.2479
#2005-01-26| 743.0249
#2005-02-02| 749.0804
#2005-02-09| 755.9004
#2005-02-16| 756.0164
#2005-02-23| 769.8631
#2005-03-02| 762.7334
#2005-03-09| 758.4966
#2005-03-16| 766.1076
#2005-03-23| 769.9853
#2005-03-30| 755.2528
#2005-04-06| 750.5967
#2005-04-13| 737.6783
#2005-04-20| 758.2677
#2005-04-27| 761.3396
#2005-05-04| 761.1939
#2005-05-11| 766.6469
#2005-05-18| 760.1351
#2005-05-25| 761.8875
#2005-06-01| 761.8501
#2005-06-08| 762.5646
#2005-06-15| 685.6928
#2005-06-22| 739.0697
#2005-06-29| 740.5811
#2005-07-06| 735.3590
#2005-07-13| 731.8725
#2005-07-20| 732.8768
#2005-07-27| 735.9541
#2005-08-03| 737.4859
#2005-08-10| 724.4975
#2005-08-17| 729.0059
#2005-08-24| 730.8760
#2005-08-31| 723.3281
#2005-09-07| 722.1284
#2005-09-14| 707.3795
#2005-09-21| 714.4463
#2005-09-28| 721.9427
#2005-10-05| 725.2757
#2005-10-12| 714.9706
#2005-10-19| 720.4992
#2005-10-26| 711.7696
#2005-11-02| 711.3820
#2005-11-09| 709.4000
#2005-11-16| 718.2211
#2005-11-23| 716.6364
#2005-11-30| 715.0066
#2005-12-07| 710.6702
#2005-12-14| 705.3260
#2005-12-21| 705.4719
#2005-12-28| 703.4887
#2006-01-04| 696.9937
#2006-01-11| 698.4462
#2006-01-18| 722.6223
#2006-01-25| 723.7738
#2006-02-01| 729.2566
#2006-02-08| 727.1832
#2006-02-15| 742.5541
#2006-02-22| 754.0824
#2006-03-01| 754.6583
#2006-03-08| 745.0865
#2006-03-15| 749.1400
#2006-03-22| 753.5831
#2006-03-29| 742.3037
#2006-04-05| 743.5339
#2006-04-12| 773.6713
#2006-04-19| 779.9374
#2006-04-26| 775.5939
#2006-05-03| 779.0954
#2006-05-10| 767.5538
#2006-05-17| 774.1512
#2006-05-24| 779.4807
#2006-05-31| 777.9582
#2006-06-07| 771.6395
#2006-06-14| 779.6492
#2006-06-21| 776.9917
#2006-06-28| 773.4615
#2006-07-05| 772.2726
#2006-07-12| 767.6665
#2006-07-19| 779.5948
#2006-07-26| 782.5238
#2006-08-02| 785.3864
#2006-08-09| 774.7420
#2006-08-16| 776.1234
#2006-08-23| 785.5767
#2006-08-30| 790.0021
#2006-09-06| 794.6658
#2006-09-13| 766.2453
#2006-09-20| 762.1123
#2006-09-27| 731.1767
#2006-10-04| 777.3427
#2006-10-11| 772.1823
#2006-10-18| 773.1212
#2006-10-25| 766.7814
#2006-11-01| 797.9153
#2006-11-08| 792.0760
#2006-11-15| 778.8314
#2006-11-22| 782.9973
#2006-11-29| 775.1416
#2006-12-06| 768.1049
#2006-12-13| 765.1947
#2006-12-20| 761.9002
#2006-12-27| 760.7020
#2007-01-03| 762.2244
#2007-01-10| 762.3876
#2007-01-17| 766.0588
#2007-01-24| 759.3309
#2007-01-31| 776.4860
#2007-02-07| 774.4010
#2007-02-14| 766.9168
#2007-02-21| 771.9830
#2007-02-28| 789.5549
#2007-03-07| 792.5327
#2007-03-14| 789.9442
#2007-03-21| 778.8158
#2007-03-28| 779.5022
#2007-04-04| 779.2822
#2007-04-11| 769.1126
#2007-04-18| 766.5005
#2007-04-25| 763.9894
#2007-05-02| 759.5508
#2007-05-09| 756.3852
#2007-05-16| 754.6764
#2007-05-23| 760.6017
#2007-05-30| 761.1657
#2007-06-06| 746.7556
#2007-06-13| 748.0993
#2007-06-20| 752.0488
#2007-06-27| 758.0760
#2007-07-04| 758.5486
#2007-07-11| 744.2311
#2007-07-18| 749.4362
#2007-07-25| 758.2666
#2007-08-01| 757.7898
#2007-08-08| 750.3821
#2007-08-15| 748.8592
#2007-08-22| 753.9444
#2007-08-29| 752.9034
#2007-09-05| 756.5529
#2007-09-12| 754.1770
#2007-09-19| 722.3740
#2007-09-26| 717.8618
#2007-10-03| 723.7632
#2007-10-10| 713.3083
#2007-10-17| 690.4214
#2007-10-24| 693.7316
#2007-10-31| 703.2547
#2007-11-07| 704.9341
#2007-11-14| 711.9905
#2007-11-21| 714.2844
#2007-11-28| 716.9825
#2007-12-05| 715.0724
#2007-12-12| 708.0859
#2007-12-19| 704.4656
#2007-12-26| 700.3961
#2008-01-02| 703.8545
#2008-01-09| 696.3010
#2008-01-16| 684.4406
#2008-01-23| 683.7317
#2008-01-30| 684.5950
#2008-02-06| 690.5917
#2008-02-13| 692.3639
#2008-02-20| 692.8444
#2008-02-27| 693.9253
#2008-03-05| 702.4508
#2008-03-12| 709.3978
#2008-03-19| 714.5052
#2008-03-26| 715.1551
#2008-04-02| 714.3081
#2008-04-09| 704.3890
#2008-04-16| 686.8245
#2008-04-23| 700.8535
#2008-04-30| 705.4091
#2008-05-07| 705.4536
#2008-05-14| 705.6030
#2008-05-21| 701.7968
#2008-05-28| 707.2594
#2008-06-04| 722.7198
#2008-06-11| 712.7727
#2008-06-18| 722.8631
#2008-06-25| 727.5154
#2008-07-02| 732.2073
#2008-07-09| 719.9596
#2008-07-16| 720.8808
#2008-07-23| 720.9125
#2008-07-30| 733.4506
#2008-08-06| 733.5982
#2008-08-13| 737.7162
#2008-08-20| 748.0742
#2008-08-27| 747.3946
#2008-09-03| 755.1581
#2008-09-10| 754.9131
#2008-09-17| 745.3713
#2008-09-24| 755.7950
#2008-10-01| 780.6406
#2008-10-08| 776.4609
#2008-10-15| 781.1071
#2008-10-22| 876.1792
#2008-10-29| 870.7595
#2008-11-05| 883.4441
#2008-11-12| 878.6218
#2008-11-19| 850.2069
#2008-11-26| 855.1649
#2008-12-03| 862.5188
#2008-12-10| 830.0693
#2008-12-17| 814.9822
#2008-12-24| 842.0165
#2008-12-31| 833.7614
#2009-01-07| 827.8435
#2009-01-14| 861.5841
#2009-01-21| 863.0353
#2009-01-28| 856.1662
#2009-02-04| 853.9914
#2009-02-11| 829.8712
#2009-02-18| 854.6045
#2009-02-25| 839.7814
#2009-03-04| 853.5247
#2009-03-11| 857.2112
#2009-03-18| 863.6739
#2009-03-25| 849.5696
#2009-04-01| 844.1174
#2009-04-08| 834.8186
#2009-04-15| 832.9487
#2009-04-22| 840.9411
#2009-04-29| 835.5756
#2009-05-06| 838.9825
#2009-05-13| 829.7750
#2009-05-20| 842.8825
#2009-05-27| 837.4862
#2009-06-03| 848.2214
#2009-06-10| 844.7023
#2009-06-17| 894.2727
#2009-06-24| 890.9980
#2009-07-01| 916.4314
#2009-07-08| 915.5168
#2009-07-15| 898.7565
#2009-07-22| 895.8064
#2009-07-29| 894.4061
#2009-08-05| 916.8228
#2009-08-12| 934.0236
#2009-08-19| 933.2824
#2009-08-26| 926.1782
#2009-09-02| 939.3509
#2009-09-09| 941.2945
#2009-09-16| 946.5326
#2009-09-23| 957.1229
#2009-09-30| 926.1580
#2009-10-07| 912.0520
#2009-10-14| 920.9221
#2009-10-21| 949.6438
#2009-10-28| 936.2729
#2009-11-04| 962.6668
#2009-11-11| 959.1463
#2009-11-18| 955.5233
#2009-11-25| 947.4005
#2009-12-02| 958.7345
#2009-12-09| 968.0962
#2009-12-16| 977.2861
#2009-12-23| 985.9462
#2009-12-30| 995.7669
#2010-01-06| 983.4197
#2010-01-13| 970.7945
#2010-01-20| 979.3925
#2010-01-27| 986.8828
#2010-02-03| 995.0892
#2010-02-10| 990.7916
#2010-02-17|1003.4604
#2010-02-24| 998.6434
#2010-03-03|1004.0366
#2010-03-10|1005.2575
#2010-03-17|1012.6406
#2010-03-24|1013.9546
#2010-03-31|1026.2662
#2010-04-07|1024.7875
#2010-04-14|1024.7564
#2010-04-21|1036.6206
#2010-04-28|1031.8339
#2010-05-05|1029.7262
#2010-05-12|1022.8232
#2010-05-19|1024.7817
#2010-05-26|1009.2541
#2010-06-02|1011.5921
#2010-06-09|1013.1491
#2010-06-16|1011.8041
#2010-06-23|1017.0278
#2010-06-30|1021.8968
#2010-07-07|1024.2313
#2010-07-14|1044.7068
#2010-07-21|1079.5570
#2010-07-28|1082.1416
#2010-08-04|1095.0876
#2010-08-11|1102.5729
#2010-08-18|1102.1232
#2010-08-25|1094.2043
#2010-09-01|1117.4518
#2010-09-08|1114.6214
#2010-09-15|1119.0831
#2010-09-22|1126.1103
#2010-09-29|1114.4494
#2010-10-06|1134.5265
#2010-10-13|1131.7778
#2010-10-20|1139.7187
#2010-10-27|1142.8556
#2010-11-03|1160.7131
#2010-11-10|1150.2122
#2010-11-17|1149.9232
#2010-11-24|1146.2038
#2010-12-01|1151.9833
#2010-12-08|1145.0634
#2010-12-15|1107.2332
#2010-12-22|1120.2009
#2010-12-29|1125.1978
#2011-01-05|1122.1296
#2011-01-12|1123.2664
#2011-01-19|1124.5014
#2011-01-26|1112.3484
#2011-02-02|1094.5740
#2011-02-09|1093.7432
#2011-02-16|1098.5790
#2011-02-23|1098.1873
#2011-03-02|1093.3184
#2011-03-09|1104.8752
#2011-03-16|1113.2035
#2011-03-23|1108.9482
#2011-03-30|1112.5955
#2011-04-06|1124.5612
#2011-04-13|1130.6102
#2011-04-20|1130.4882
#2011-04-27|1130.4291
#2011-05-04|1133.6219
#2011-05-11|1120.1098
#2011-05-18|1108.2323
#2011-05-25|1112.2136
#2011-06-01|1116.8487
#2011-06-08|1114.7002
#2011-06-15|1115.0199
#2011-06-22|1095.8978
#2011-06-29|1089.3702
#2011-07-06|1093.3270
#2011-07-13|1098.6208
#2011-07-20|1096.7719
#2011-07-27|1096.7608
#2011-08-03|1105.1636
#2011-08-10|1110.4321
#2011-08-17|1121.7801
#2011-08-24|1121.4822
#2011-08-31|1126.5986
#2011-09-07|1134.9105
#2011-09-14|1133.6687
#2011-09-21|1137.5038
#2011-09-28|1136.3290
#2011-10-05|1134.6843
#2011-10-12|1137.6607
#2011-10-19|1149.0077
#2011-10-26|1156.7007
#2011-11-02|1167.7452
#2011-11-09|1143.5462
#2011-11-16|1139.2584
#2011-11-23|1157.4278
#2011-11-30|1157.2444
#2011-12-07|1141.6872
#2011-12-14|1146.1881
#2011-12-21|1143.8356
#2011-12-28|1150.6825
#2012-01-04|1164.7940
#2012-01-11|1167.3484
#2012-01-18|1146.7690
#2012-01-25|1149.6342
#2012-02-01|1146.5694
#2012-02-08|1150.7716
#2012-02-15|1170.0311
#2012-02-22|1174.1163
#2012-02-29|1188.2326
#2012-03-07|1181.5613
#2012-03-14|1182.5894
#2012-03-21|1186.2357
#2012-03-28|1189.1220
#2012-04-04|1216.4399
#2012-04-11|1213.2490
#2012-04-18|1201.0774
#2012-04-25|1197.7344
#2012-05-02|1204.7524
#2012-05-09|1202.7802
#2012-05-16|1203.6820
#2012-05-23|1212.3530
#2012-05-30|1218.5968
#2012-06-06|1210.7902
#2012-06-13|1201.0909
#2012-06-20|1199.2434
#2012-06-27|1221.3241
#2012-07-04|1235.8326
#2012-07-11|1238.2313
#2012-07-18|1232.3073
#2012-07-25|1236.4956
#2012-08-01|1247.7936
#2012-08-08|1245.0836
#2012-08-15|1246.8110
#2012-08-22|1245.3325
#2012-08-29|1247.1552
#2012-09-05|1257.1157
#2012-09-12|1242.4471
#2012-09-19|1238.8863
#2012-09-26|1245.4185
#2012-10-03|1249.7391
#2012-10-10|1239.0369
#2012-10-17|1238.1617
#2012-10-24|1243.6295
#2012-10-31|1255.5611
#2012-11-07|1263.0036
#2012-11-14|1265.3942
#2012-11-21|1270.1651
#2012-11-28|1266.2218
#2012-12-05|1280.1118
#2012-12-12|1276.9198
#2012-12-19|1285.0730
#2012-12-26|1289.7804
#2013-01-02|1273.3836
#2013-01-09|1264.6878
#2013-01-16|1263.0105
#2013-01-23|1261.9578
#2013-01-30|1262.5912
#2013-02-06|1258.6817
#2013-02-13|1256.8310
#2013-02-20|1253.9413
#2013-02-27|1252.0636
#2013-03-06|1253.5578
#2013-03-13|1254.8563
#2013-03-20|1247.7865
#2013-03-27|1247.1287
#2013-04-03|1287.4587
#2013-04-10|1281.1345
#2013-04-17|1283.4421
#2013-04-24|1281.1249
#2013-05-01|1285.2604
#2013-05-08|1270.8179
#2013-05-15|1267.7776
#2013-05-22|1268.0192
#2013-05-29|1264.1522
#2013-06-05|1275.5276
#2013-06-12|1257.7209
#2013-06-19|1254.8521
#2013-06-26|1247.2235
#2013-07-03|1243.1845
#2013-07-10|1224.4392
#2013-07-17|1223.1892
#2013-07-24|1221.4299
#2013-07-31|1223.2563
#2013-08-07|1215.1027
#2013-08-14|1215.7806
#2013-08-21|1207.6381
#2013-08-28|1202.8071
#2013-09-04|1202.7388
#2013-09-11|1201.8347
#2013-09-18|1208.5545
#2013-09-25|1206.0289
#2013-10-02|1211.2264
#2013-10-09|1214.1781
#2013-10-16|1212.5890
#2013-10-23|1211.0042
#2013-10-30|1218.2448
#2013-11-06|1224.0562
#2013-11-13|1218.5510
#2013-11-20|1229.0550
#2013-11-27|1230.2105
#2013-12-04|1225.1056
#2013-12-11|1223.9215
#2013-12-18|1230.9401
#2013-12-25|1233.1553
#2014-01-01|1238.0505
#2014-01-08|1240.3052
#2014-01-15|1240.5387
#2014-01-22|1238.1638
#2014-01-29|1241.2681
#2014-02-05|1255.5972
#2014-02-12|1249.0138
#2014-02-19|1253.4114
#2014-02-26|1261.6361
#2014-03-05|1270.7711
#2014-03-12|1273.4302
#2014-03-19|1270.1317
#2014-03-26|1283.1310
#2014-04-02|1284.2865
#2014-04-09|1289.8056
#2014-04-16|1289.8287
#2014-04-23|1296.8476
#2014-04-30|1297.9755
#2014-05-07|1299.5822
#2014-05-14|1309.6807
#2014-05-21|1311.4110
#2014-05-28|1317.4454
#2014-06-04|1313.5505
#2014-06-11|1307.0547
#2014-06-18|1311.3812
#2014-06-25|1306.0540
#2014-07-02|1323.5151
#2014-07-09|1325.3809
#2014-07-16|1323.8819
#2014-07-23|1330.1864
#2014-07-30|1336.8920
#2014-08-06|1345.2754
#2014-08-13|1340.9302
#2014-08-20|1343.3747
#2014-08-27|1344.5815
#2014-09-03|1359.7091
#2014-09-10|1369.9110
#2014-09-17|1377.4957
#2014-09-24|1392.6084
#2014-10-01|1400.5511
#2014-10-08|1401.3481
#2014-10-15|1404.1625
#2014-10-22|1396.1506
#2014-10-29|1401.8585
#2014-11-05|1414.8641
#2014-11-12|1415.3299
#2014-11-19|1423.8336
#2014-11-26|1433.9846
#2014-12-03|1448.8518
#2014-12-10|1453.4405
#2014-12-17|1454.3959
#2014-12-24|1458.4546
#2014-12-31|1465.9943
#2015-01-07|1472.0319
#2015-01-14|1480.1164
#2015-01-21|1486.3519
#2015-01-28|1490.1329
#2015-02-04|1510.6811
#2015-02-11|1510.2072
#2015-02-18|1511.0035
#2015-02-25|1510.6245
#2015-03-04|1517.9856
#2015-03-11|1511.6220
#2015-03-18|1505.9567
#2015-03-25|1513.4935
#2015-04-01|1512.7735
#2015-04-08|1512.8567
#2015-04-15|1513.7085
#2015-04-22|1524.7750
#2015-04-29|1531.2940
#2015-05-06|1548.1165
#2015-05-13|1540.6794
#2015-05-20|1542.8000
#2015-05-27|1547.2562
#2015-06-03|1546.9360
#2015-06-10|1535.6216
#2015-06-17|1542.6308
#2015-06-24|1533.0305
#2015-07-01|1526.6014
#2015-07-08|1519.6909
#2015-07-15|1524.9896
#2015-07-22|1527.3736
#2015-07-29|1528.5938
#2015-08-05|1540.5519
#2015-08-12|1535.7689
#2015-08-19|1543.2977
#2015-08-26|1530.2755
#2015-09-02|1543.0020
#2015-09-09|1546.5108
#2015-09-16|1534.0621
#2015-09-23|1538.3024
#2015-09-30|1552.9698
#2015-10-07|1550.3466
#2015-10-14|1557.7115
#2015-10-21|1558.9488
#2015-10-28|1563.9727
#2015-11-04|1583.9890
#2015-11-11|1578.2582
#2015-11-18|1591.0709
#2015-11-25|1591.0257
#2015-12-02|1593.1200
#2015-12-09|1592.4911
#2015-12-16|1597.5900
#2015-12-23|1595.7038
#2015-12-30|1596.5601
#2016-01-06|1596.6527
#2016-01-13|1594.4696
#2016-01-20|1590.3307
#2016-01-27|1591.0037
#2016-02-03|1607.3730
#2016-02-10|1600.3965
#2016-02-17|1591.0917
#2016-02-24|1597.4666
#2016-03-02|1599.8276
#2016-03-09|1593.9060
#2016-03-16|1590.9709
#2016-03-23|1593.9360
#2016-03-30|1594.7136
#2016-04-06|1601.1595
#2016-04-13|1614.5059
#2016-04-20|1614.5057
#2016-04-27|1620.8303
#2016-05-04|1634.5407
#2016-05-11|1627.2345
#2016-05-18|1628.3462
#2016-05-25|1630.9693
#2016-06-01|1638.1600
#2016-06-08|1627.1434
#2016-06-15|1622.8548
#2016-06-22|1624.9526
#2016-06-29|1630.9645
#2016-07-06|1638.8316
#2016-07-13|1643.5703
#2016-07-20|1652.4429
#2016-07-27|1658.9141
#2016-08-03|1664.9097
#2016-08-10|1664.3092
#2016-08-17|1668.3901
#2016-08-24|1672.9917
#2016-08-31|1686.2059
#2016-09-07|1689.9397
#2016-09-14|1694.9204
#2016-09-21|1702.7320
#2016-09-28|1712.3117
#2016-10-05|1718.4485
#2016-10-12|1714.5372
#2016-10-19|1731.9043
#2016-10-26|1737.3456
#2016-11-02|1757.7243
#2016-11-09|1746.4757
#2016-11-16|1749.7718
#2016-11-23|1741.5938
#2016-11-30|1747.0586
#2016-12-07|1729.2838
#2016-12-14|1740.9360
#2016-12-21|1737.6094
#2016-12-28|1745.6955
#2017-01-04|1754.1807
#2017-01-11|1745.9256
#2017-01-18|1749.6048
#2017-01-25|1753.9583
#2017-02-01|1756.0763
#2017-02-08|1753.8947
#2017-02-15|1757.0610
#2017-02-22|1761.5153
#2017-03-01|1758.0149
#2017-03-08|1750.5596
#2017-03-15|1753.4529
#2017-03-22|1756.0967
#2017-03-29|1750.8764
#2017-04-05|1762.6402
#2017-04-12|1757.6168
#2017-04-19|1760.9888
#2017-04-26|1752.9108
#2017-05-03|1760.2255
#2017-05-10|1760.2933
#2017-05-17|1773.8741
#2017-05-24|1774.4956
#2017-05-31|1778.5019
#2017-06-07|1758.2152
#2017-06-14|1759.8828
#2017-06-21|1753.6800
#2017-06-28|1747.4471
#2017-07-05|1753.3022
#2017-07-12|1749.5367
#2017-07-19|1760.7866
#2017-07-26|1761.8083
#2017-08-02|1773.7116
#2017-08-09|1766.2280
#2017-08-16|1767.2754
#2017-08-23|1772.0965
#2017-08-30|1767.0527
#2017-09-06|1770.6326
#2017-09-13|1757.3888
#2017-09-20|1778.6171
#2017-09-27|1790.6168
#2017-10-04|1795.2006
#2017-10-11|1795.5664
#2017-10-18|1796.6409
#2017-10-25|1798.9986
#2017-11-01|1810.5170
#2017-11-08|1807.4593
#2017-11-15|1808.8975
#2017-11-22|1813.5001
#2017-11-29|1814.1689
#2017-12-06|1816.8314
#2017-12-13|1803.7243
#2017-12-20|1807.5926
#2017-12-27|1812.3948
#2018-01-03|1812.6831
#2018-01-10|1802.3032
#2018-01-17|1804.6410
#2018-01-24|1790.0858
#2018-01-31|1798.0120
#2018-02-07|1782.8409
#2018-02-14|1779.4981
#2018-02-21|1778.1846
#2018-02-28|1781.7938
#2018-03-07|1773.7778
#2018-03-14|1773.5830
#2018-03-21|1771.3890
#2018-03-28|1776.0317
#2018-04-04|1775.5282
#2018-04-11|1773.3168
#2018-04-18|1780.2224
#2018-04-25|1778.1851
#2018-05-02|1780.3866
#2018-05-09|1778.3783
#2018-05-16|1781.0171
#2018-05-23|1791.1113
#2018-05-30|1803.8576
#2018-06-06|1792.9393
#2018-06-13|1793.5196
#2018-06-20|1808.3620
#2018-06-27|1816.4988
#2018-07-04|1815.3225
#2018-07-11|1811.3685
#2018-07-18|1814.0500
#2018-07-25|1817.1550
#2018-08-01|1816.1636
#2018-08-08|1818.0368
#2018-08-15|1822.0263
#2018-08-22|1826.1371
#2018-08-29|1825.5028
#2018-09-05|1827.3594
#2018-09-12|1821.7614
#2018-09-19|1825.0723
#2018-09-26|1825.9297
#2018-10-03|1832.0763
#2018-10-10|1830.2826
#2018-10-17|1833.3230
#2018-10-24|1843.0343
#2018-10-31|1842.8445
#2018-11-07|1841.1497
#2018-11-14|1864.2519
#2018-11-21|1881.6536
#2018-11-28|1886.8412
#2018-12-05|1892.8526
#2018-12-12|1908.5397
#2018-12-19|1926.7786
#2018-12-26|1931.0214
#2019-01-02|1949.5081
#2019-01-09|1946.3033
#2019-01-16|1965.2872
#2019-01-23|1954.5023
#2019-01-30|1952.9519
#2019-02-06|1948.1330
#2019-02-13|1948.4328
#2019-02-20|1952.4337
#2019-02-27|1953.3206
#2019-03-06|1952.5412
#2019-03-13|1958.3689
#2019-03-20|1965.8876
#2019-03-27|1978.5375
#2019-04-03|1974.4773
#2019-04-10|1985.0113
#2019-04-17|1999.0650
#2019-04-24|2001.7047
#2019-05-01|2000.2140
#2019-05-08|2003.9111
#2019-05-15|1999.8144
#2019-05-22|2001.5564
#2019-05-29|2012.8644
#2019-06-05|2016.9450
#2019-06-12|2016.6341
#2019-06-19|2046.2928
#2019-06-26|2048.7523
#2019-07-03|2063.5680
#2019-07-10|2057.6435
#2019-07-17|2050.9574
#2019-07-24|2062.8221
#2019-07-31|2070.6810
#2019-08-07|2080.2312
#2019-08-14|2093.4083
#2019-08-21|2106.5719
#2019-08-28|2133.3283
#2019-09-04|2141.5303
#2019-09-11|2145.0322
#2019-09-18|2170.0544
#2019-09-25|2171.3636
#2019-10-02|2180.2840
#2019-10-09|2173.8925
#2019-10-16|2172.1336
#2019-10-23|2184.3015
#2019-10-30|2196.2854
#2019-11-06|2206.6194
#2019-11-13|2234.4269
#2019-11-20|2237.0590
#2019-11-27|2239.7630
#2019-12-04|2243.9866
#2019-12-11|2229.3409
#2019-12-18|2196.7655
#2019-12-25|2194.7595
#2020-01-01|2195.7212
#2020-01-08|2181.3044
#2020-01-15|2215.9616
#2020-01-22|2217.8065
#2020-01-29|2227.6756
#2020-02-05|2227.8837
#2020-02-12|2193.4432
#2020-02-19|2215.1318
#2020-02-26|2238.9099
#2020-03-04|2287.1281
#2020-03-11|2312.7109
#2020-03-18|2322.3422
#2020-03-25|2349.5848
#2020-04-01|2328.9310
#2020-04-08|2302.2114
#2020-04-15|2321.7444
#2020-04-22|2337.9901
#2020-04-29|2364.0442
#2020-05-06|2359.2896
#2020-05-13|2333.6714
#2020-05-20|2360.1504
#2020-05-27|2376.6371
#2020-06-03|2404.9359
#2020-06-10|2417.3043
#2020-06-17|2461.4957
#2020-06-24|2484.9483
#2020-07-01|2514.2080
#2020-07-08|2517.5173
#2020-07-15|2549.1941
#2020-07-22|2564.3217
#2020-07-29|2581.5487
#2020-08-05|2611.5324
#2020-08-12|2589.1739
#2020-08-19|2632.9228
#2020-08-26|2655.2768
#2020-09-02|2702.4935
#2020-09-09|2680.9049
#2020-09-16|2676.0213
#2020-09-23|2680.5916
#2020-09-30|2689.5983
#2020-10-07|2712.3039
#2020-10-14|2729.6163
#2020-10-21|2741.7653
#2020-10-28|2781.7088
#2020-11-04|2822.8678
#2020-11-11|2815.2289
#2020-11-18|2860.9867
#2020-11-25|2872.6780
#2020-12-02|2890.4494
#2020-12-09|2863.0700
#2020-12-16|2861.3830
#2020-12-23|2868.1697
#2020-12-30|2884.8479
#2021-01-06|2903.8703
#2021-01-13|2906.1069
#2021-01-20|2926.1577
#2021-01-27|2969.2564
#2021-02-03|2980.1247
#2021-02-10|2960.6230
#2021-02-17|2967.6144
#2021-02-24|2983.1879
#2021-03-03|3018.4340
#2021-03-10|3011.1963
#2021-03-17|3025.3024
#2021-03-24|3056.3509
#2021-03-31|3054.9742
#2021-04-07|3044.8401
#2021-04-14|3079.1159
#2021-04-21|3097.5805
#2021-04-28|3109.8010
#2021-05-05|3124.9037
#2021-05-12|3110.0898
#2021-05-19|3134.3374
#2021-05-26|3152.7902
#2021-06-02|3172.0021
#2021-06-09|3159.6733
#2021-06-16|3167.4617
#2021-06-23|3174.1614
#2021-06-30|3183.1589
#2021-07-07|3190.8725
#2021-07-14|3182.5867
#2021-07-21|3193.3369
#2021-07-28|3203.9719
#2021-08-04|3224.2384
#2021-08-11|3213.1249
#2021-08-18|3250.4722
#2021-08-25|3255.2224
#2021-09-01|3279.2801
#2021-09-08|3251.3706
#2021-09-15|3256.6359
#2021-09-22|3276.0083
#2021-09-29|3305.9655
#2021-10-06|3331.7029
#2021-10-13|3345.0843
#2021-10-20|3380.3928
#2021-10-27|3395.3382
#2021-11-03|3427.2003
#2021-11-10|3426.7158
#2021-11-17|3450.2367
#2021-11-24|3468.0502
#2021-12-01|3476.0395
#2021-12-08|3446.6063
#2021-12-15|3456.1087
#2021-12-22|3473.4973
#2021-12-29|3473.5039
#2022-01-05|3539.6625
#2022-01-12|3531.2804
#2022-01-19|3543.4766
#2022-01-26|3540.6450
#2022-02-02|3564.3192
#2022-02-09|3534.7893
#2022-02-16|3526.7264
#2022-02-23|3545.2948
#2022-03-02|3538.2927
#2022-03-09|3518.9728
#2022-03-16|3496.9186
#2022-03-23|3510.2066
#2022-03-30|3502.1332
#2022-04-06|3484.6792
#2022-04-13|3491.7570
#2022-04-20|3481.9628
#2022-04-27|3491.3024
#2022-05-04|3475.9644
#2022-05-11|3465.4372
#2022-05-18|3467.4719
#2022-05-25|3470.8444
#2022-06-01|3457.6500
#2022-06-08|3443.1082
#2022-06-15|3416.3654
#2022-06-22|3419.0832
#2022-06-29|3422.7927
#2022-07-06|3410.6580
#2022-07-13|3396.1972
#2022-07-20|3383.0104
#2022-07-27|3391.6025
#2022-08-03|3392.1042
#2022-08-10|3381.1208
#2022-08-17|3388.8299
#2022-08-24|3375.6950
#2022-08-31|3365.1889
#2022-09-07|3350.7149
#2022-09-14|3319.8242
#2022-09-21|3312.1445
#2022-09-28|3299.1877
#2022-10-05|3269.1529
#2022-10-12|3254.3184
#2022-10-19|3251.6413
#2022-10-26|3252.1707
#2022-11-02|3255.2161
#2022-11-09|3243.5534
#2022-11-16|3251.1340
#2022-11-23|3249.0287
#2022-11-30|3250.0107
#2022-12-07|3255.7102
#2022-12-14|3233.6046
#2022-12-21|3224.4863
#2022-12-28|3213.2930
#2023-01-04|3201.5888
#2023-01-11|3202.2800
#2023-01-18|3221.5248
#2023-01-25|3222.6924
#2023-02-01|3230.9768
#2023-02-08|3215.9531
#2023-02-15|3203.2921
#2023-02-22|3198.0254
#2023-03-01|3191.0183
#2023-03-08|3185.8154
#2023-03-15|3181.9067
#2023-03-22|3154.7219
#2023-03-29|3133.0848
#2023-04-05|3137.5872
#2023-04-12|3121.3934
#2023-04-19|3128.6377
#2023-04-26|3140.2767
#2023-05-03|3133.9726
#2023-05-10|3111.7674
#2023-05-17|3089.5315
#2023-05-24|3078.9069
#2023-05-31|3084.5031
#2023-06-07|3072.6063
#2023-06-14|3069.1547
#2023-06-21|3075.5397
#2023-06-28|3076.2644
#2023-07-05|3057.9095
#2023-07-12|3048.7048
#2023-07-19|3065.8774
#2023-07-26|3062.2518
#2023-08-02|3046.8686
#2023-08-09|3044.5382
#2023-08-16|3046.8736
#2023-08-23|3064.6383
#2023-08-30|3072.2213
#2023-09-06|3053.1245
#2023-09-13|3053.0006
#2023-09-20|3062.0215
#2023-09-27|3062.6955
#2023-10-04|3040.0108
#2023-10-11|3035.0806
#2023-10-18|3026.1018
#2023-10-25|3036.8034
#2023-11-01|3065.4398
#2023-11-08|3073.3666
#2023-11-15|3068.6102
#2023-11-22|3073.4969
#2023-11-29|3076.4354
#2023-12-06|3082.0613
#2023-12-13|3100.1793
#2023-12-20|3130.8035
#2023-12-27|3138.2983
#2024-01-03|3122.6358
#2024-01-10|3105.8772
#2024-01-17|3113.3141
#2024-01-24|3127.8322
#2024-01-31|3121.1721
#2024-02-07|3117.0944
#2024-02-14|3131.8720
#2024-02-21|3121.7097
#2024-02-28|3148.2866
#2024-03-06|3188.1281
#2024-03-13|3245.3848
#2024-03-20|3252.1390
#2024-03-27|3262.6788
#2024-04-03|3225.2603
#2024-04-10|3183.1909
#2024-04-17|3181.4137
#2024-04-24|3179.2058
#2024-05-01|3186.8088
#2024-05-08|3176.2794
#2024-05-15|3198.0876
#2024-05-22|3193.6250
#2024-05-29|3188.4129
#2024-06-05|3210.2213
#2024-06-12|3202.3304
#2024-06-19|3249.4702
#2024-06-26|3265.7488
#2024-07-03|3265.5416
#2024-07-10|3258.6926
#2024-07-17|3271.3051
#2024-07-24|3273.1674
#2024-07-31|3275.0635
#2024-08-07|3287.1180
#2024-08-14|3321.4173
#2024-08-21|3324.1958
#2024-08-28|3333.2938
#2024-09-04|3326.0448
#2024-09-11|3326.9008
#2024-09-18|3331.3013
#2024-09-25|3352.0369
#2024-10-02|3358.5011
#2024-10-09|3363.4781
#2024-10-16|3360.3018
#2024-10-23|3366.4104
#2024-10-30|3374.5008
#2024-11-06|3381.2036
#2024-11-13|3385.9866
#2024-11-20|3397.8236
#2024-11-27|3414.0419
#2024-12-04|3412.6430
#2024-12-11|3412.1786
#2024-12-18|3410.7010
#2024-12-25|3406.0182
#2025-01-01|3406.6918
#2025-01-08|3394.0210
#2025-01-15|3385.2170
#2025-01-22|3395.2266
#2025-01-29|3398.2792
#2025-02-05|3400.1113
#2025-02-12|3383.2868
#2025-02-19|3398.5874
#2025-02-26|3418.8772
#2025-03-05|3417.3304
#2025-03-12|3414.9497
#2025-03-19|3442.2559
#2025-03-26|3453.4261
#2025-04-02|3455.4538
#2025-04-09|3458.5475
#2025-04-16|3497.4008
#2025-04-23|3502.1030
#2025-04-30|3531.5892
#2025-05-07|3516.0302
#2025-05-14|3501.4968
#2025-05-21|3499.8491
#2025-05-28|3506.7103
#2025-06-04|3512.3326
#2025-06-11|3511.3085
#2025-06-18|3521.6227
#2025-06-25|3524.2857
#2025-07-02|3526.6826
#2025-07-09|3520.6880
#2025-07-16|3522.5102
#2025-07-23|3542.4850
#2025-07-30|3554.4530
#2025-08-06|3562.2216
#2025-08-13|3582.0450
#2025-08-20|3569.9780
#2025-08-27|3626.4311
#2025-09-03|3591.0781
#2025-09-10|3594.3301
#2025-09-17|3585.6677
#2025-09-24|3610.7172
#2025-10-01|3606.8416
#2025-10-08|3598.1713
#2025-10-15|3606.1146
#2025-10-22|3617.5932
#2025-10-29|3616.2855
#2025-11-05|3617.0384
#2025-11-12|3614.9151
#2025-11-19|3628.1191
#2025-11-26|3637.1430
#2025-12-03|3614.4170
#2025-12-10|3593.6746
#2025-12-17|3588.1138
#2025-12-24|3592.2762
#2025-12-31|3577.3841
#2026-01-07|3578.3597
#2026-01-14|3586.0518
#2026-01-21|3608.9651
#2026-01-28|3625.7139
#2026-02-04|3613.8658
#2026-02-11|3631.5155
#2026-02-18|3639.9284
#2026-02-25|3644.4904
#2026-03-04|3650.9632
#2026-03-11|3657.9811
#2026-03-18|3664.6345
#2026-03-25|3667.0816
#2026-04-01|3654.6061
#2026-04-08|3637.3572
#2026-04-15|3649.3814
#2026-04-22|3628.8851
#2026-04-29|3629.7806
#2026-05-06|3629.2809
#2026-05-13|3613.6995
#2026-05-20|3611.0218
#2026-05-27|3618.8360
#2026-06-03|3624.0264
#2026-06-10|3625.6540
#2026-06-17|3632.1982
#2026-06-24|3640.6080
#2026-07-01|3630.9250
#2026-07-08|3633.5950
#2026-07-15|3683.7430
#2026-07-22|3687.2590
#2026-07-29|3702.2720
#2026-08-05|3699.2900
#2026-08-12|3690.0010
#2026-08-19|3688.1470
#2026-08-26|3698.4600
#2026-09-02|3692.6470