Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.8090 |
| 1985-04-10 | 157.7736 |
| 1985-04-17 | 159.1387 |
| 1985-04-24 | 158.2341 |
| 1985-05-01 | 156.3482 |
| 1985-05-08 | 157.8182 |
| 1985-05-15 | 159.1539 |
| 1985-05-22 | 159.4891 |
| 1985-05-29 | 159.3224 |
| 1985-06-05 | 160.1933 |
| 1985-06-12 | 159.1479 |
| 1985-06-19 | 161.2314 |
| 1985-06-26 | 159.6432 |
| 1985-07-03 | 160.8454 |
| 1985-07-10 | 160.9663 |
| 1985-07-17 | 158.2962 |
| 1985-07-24 | 158.0572 |
| 1985-07-31 | 157.5942 |
| 1985-08-07 | 156.6149 |
| 1985-08-14 | 158.5843 |
| 1985-08-21 | 158.3788 |
| 1985-08-28 | 156.9868 |
| 1985-09-04 | 160.0471 |
| 1985-09-11 | 159.0711 |
| 1985-09-18 | 158.6504 |
| 1985-09-25 | 159.4222 |
| 1985-10-02 | 156.7260 |
| 1985-10-09 | 157.5713 |
| 1985-10-16 | 155.9383 |
| 1985-10-23 | 154.5626 |
| 1985-10-30 | 152.6987 |
| 1985-11-06 | 156.3308 |
| 1985-11-13 | 155.1194 |
| 1985-11-20 | 156.7441 |
| 1985-11-27 | 156.3887 |
| 1985-12-04 | 155.2348 |
| 1985-12-11 | 151.7275 |
| 1985-12-18 | 155.6673 |
| 1985-12-25 | 151.6797 |
| 1986-01-01 | 152.0530 |
| 1986-01-08 | 152.9684 |
| 1986-01-15 | 154.0845 |
| 1986-01-22 | 156.3374 |
| 1986-01-29 | 157.0360 |
| 1986-02-05 | 159.1607 |
| 1986-02-12 | 160.2065 |
| 1986-02-19 | 161.8613 |
| 1986-02-26 | 163.3716 |
| 1986-03-05 | 160.8011 |
| 1986-03-12 | 160.2376 |
| 1986-03-19 | 159.1231 |
| 1986-03-26 | 159.3279 |
| 1986-04-02 | 158.4971 |
| 1986-04-09 | 162.4988 |
| 1986-04-16 | 160.0568 |
| 1986-04-23 | 157.4872 |
| 1986-04-30 | 159.5345 |
| 1986-05-07 | 160.7636 |
| 1986-05-14 | 161.4917 |
| 1986-05-21 | 160.9084 |
| 1986-05-28 | 160.3914 |
| 1986-06-04 | 161.3534 |
| 1986-06-11 | 160.0735 |
| 1986-06-18 | 161.5505 |
| 1986-06-25 | 162.2355 |
| 1986-07-02 | 162.7225 |
| 1986-07-09 | 165.0183 |
| 1986-07-16 | 169.7612 |
| 1986-07-23 | 171.5656 |
| 1986-07-30 | 170.6106 |
| 1986-08-06 | 173.0594 |
| 1986-08-13 | 169.7441 |
| 1986-08-20 | 169.8359 |
| 1986-08-27 | 171.1085 |
| 1986-09-03 | 175.8820 |
| 1986-09-10 | 173.9029 |
| 1986-09-17 | 174.0690 |
| 1986-09-24 | 171.2883 |
| 1986-10-01 | 172.9826 |
| 1986-10-08 | 173.6412 |
| 1986-10-15 | 172.7940 |
| 1986-10-22 | 173.5193 |
| 1986-10-29 | 176.4124 |
| 1986-11-05 | 178.7973 |
| 1986-11-12 | 179.3059 |
| 1986-11-19 | 180.2076 |
| 1986-11-26 | 181.8667 |
| 1986-12-03 | 185.8594 |
| 1986-12-10 | 184.5390 |
| 1986-12-17 | 183.2420 |
| 1986-12-24 | 185.3100 |
| 1986-12-31 | 184.0094 |
| 1987-01-07 | 186.9061 |
| 1987-01-14 | 187.0807 |
| 1987-01-21 | 188.4390 |
| 1987-01-28 | 187.4645 |
| 1987-02-04 | 188.3113 |
| 1987-02-11 | 188.1799 |
| 1987-02-18 | 189.8707 |
| 1987-02-25 | 191.3257 |
| 1987-03-04 | 191.1199 |
| 1987-03-11 | 189.7334 |
| 1987-03-18 | 188.5768 |
| 1987-03-25 | 188.6402 |
| 1987-04-01 | 188.6771 |
| 1987-04-08 | 188.8333 |
| 1987-04-15 | 189.6791 |
| 1987-04-22 | 188.1864 |
| 1987-04-29 | 188.7961 |
| 1987-05-06 | 189.5356 |
| 1987-05-13 | 188.6322 |
| 1987-05-20 | 189.9457 |
| 1987-05-27 | 189.4237 |
| 1987-06-03 | 190.2367 |
| 1987-06-10 | 189.1914 |
| 1987-06-17 | 189.0664 |
| 1987-06-24 | 187.1766 |
| 1987-07-01 | 186.3952 |
| 1987-07-08 | 188.9055 |
| 1987-07-15 | 192.0230 |
| 1987-07-22 | 192.4808 |
| 1987-07-29 | 192.2075 |
| 1987-08-05 | 197.0259 |
| 1987-08-12 | 195.3065 |
| 1987-08-19 | 196.7004 |
| 1987-08-26 | 193.2122 |
| 1987-09-02 | 194.6998 |
| 1987-09-09 | 197.3961 |
| 1987-09-16 | 196.1339 |
| 1987-09-23 | 196.1926 |
| 1987-09-30 | 195.7758 |
| 1987-10-07 | 194.4606 |
| 1987-10-14 | 194.3609 |
| 1987-10-21 | 196.5421 |
| 1987-10-28 | 197.3504 |
| 1987-11-04 | 197.8257 |
| 1987-11-11 | 197.2382 |
| 1987-11-18 | 199.9478 |
| 1987-11-25 | 199.5707 |
| 1987-12-02 | 200.8278 |
| 1987-12-09 | 200.9206 |
| 1987-12-16 | 200.7513 |
| 1987-12-23 | 200.2117 |
| 1987-12-30 | 200.1627 |
| 1988-01-06 | 200.6487 |
| 1988-01-13 | 200.2733 |
| 1988-01-20 | 203.0581 |
| 1988-01-27 | 202.5973 |
| 1988-02-03 | 203.6885 |
| 1988-02-10 | 204.8995 |
| 1988-02-17 | 205.8361 |
| 1988-02-24 | 205.3595 |
| 1988-03-02 | 205.4866 |
| 1988-03-09 | 205.3409 |
| 1988-03-16 | 205.8551 |
| 1988-03-23 | 204.7916 |
| 1988-03-30 | 204.7683 |
| 1988-04-06 | 206.1897 |
| 1988-04-13 | 206.3169 |
| 1988-04-20 | 208.0401 |
| 1988-04-27 | 205.9347 |
| 1988-05-04 | 206.8349 |
| 1988-05-11 | 207.2698 |
| 1988-05-18 | 207.6023 |
| 1988-05-25 | 208.6254 |
| 1988-06-01 | 209.0008 |
| 1988-06-08 | 211.2889 |
| 1988-06-15 | 212.7497 |
| 1988-06-22 | 209.3116 |
| 1988-06-29 | 207.9855 |
| 1988-07-06 | 207.5898 |
| 1988-07-13 | 207.6777 |
| 1988-07-20 | 209.2895 |
| 1988-07-27 | 210.1387 |
| 1988-08-03 | 211.5775 |
| 1988-08-10 | 209.4315 |
| 1988-08-17 | 211.1239 |
| 1988-08-24 | 210.4407 |
| 1988-08-31 | 211.3901 |
| 1988-09-07 | 211.8010 |
| 1988-09-14 | 212.2320 |
| 1988-09-21 | 212.0804 |
| 1988-09-28 | 211.7865 |
| 1988-10-05 | 212.0960 |
| 1988-10-12 | 212.9336 |
| 1988-10-19 | 213.4145 |
| 1988-10-26 | 215.0678 |
| 1988-11-02 | 213.9578 |
| 1988-11-09 | 213.6435 |
| 1988-11-16 | 218.0078 |
| 1988-11-23 | 217.6307 |
| 1988-11-30 | 218.7334 |
| 1988-12-07 | 218.5328 |
| 1988-12-14 | 216.8457 |
| 1988-12-21 | 216.7428 |
| 1988-12-28 | 213.5372 |
| 1989-01-04 | 214.3981 |
| 1989-01-11 | 216.3652 |
| 1989-01-18 | 219.2591 |
| 1989-01-25 | 219.7720 |
| 1989-02-01 | 217.9638 |
| 1989-02-08 | 219.4838 |
| 1989-02-15 | 222.1075 |
| 1989-02-22 | 220.8299 |
| 1989-03-01 | 221.7639 |
| 1989-03-08 | 222.5253 |
| 1989-03-15 | 224.2067 |
| 1989-03-22 | 225.5768 |
| 1989-03-29 | 226.3346 |
| 1989-04-05 | 227.0412 |
| 1989-04-12 | 225.6513 |
| 1989-04-19 | 226.8778 |
| 1989-04-26 | 225.3645 |
| 1989-05-03 | 226.7807 |
| 1989-05-10 | 226.9386 |
| 1989-05-17 | 229.6777 |
| 1989-05-24 | 230.8513 |
| 1989-05-31 | 228.8851 |
| 1989-06-07 | 229.3335 |
| 1989-06-14 | 229.5330 |
| 1989-06-21 | 231.4899 |
| 1989-06-28 | 230.9616 |
| 1989-07-05 | 231.5467 |
| 1989-07-12 | 231.5597 |
| 1989-07-19 | 231.9076 |
| 1989-07-26 | 233.6720 |
| 1989-08-02 | 233.9976 |
| 1989-08-09 | 236.0840 |
| 1989-08-16 | 238.0228 |
| 1989-08-23 | 238.1647 |
| 1989-08-30 | 237.2054 |
| 1989-09-06 | 238.6015 |
| 1989-09-13 | 238.4876 |
| 1989-09-20 | 239.1324 |
| 1989-09-27 | 238.2419 |
| 1989-10-04 | 240.5137 |
| 1989-10-11 | 242.7506 |
| 1989-10-18 | 246.8248 |
| 1989-10-25 | 247.9491 |
| 1989-11-01 | 250.1388 |
| 1989-11-08 | 250.0238 |
| 1989-11-15 | 252.6238 |
| 1989-11-22 | 252.1001 |
| 1989-11-29 | 250.7741 |
| 1989-12-06 | 253.7674 |
| 1989-12-13 | 254.4439 |
| 1989-12-20 | 251.9283 |
| 1989-12-27 | 248.0150 |
| 1990-01-03 | 252.3551 |
| 1990-01-10 | 256.4189 |
| 1990-01-17 | 259.8797 |
| 1990-01-24 | 262.7182 |
| 1990-01-31 | 265.3496 |
| 1990-02-07 | 267.0135 |
| 1990-02-14 | 267.5992 |
| 1990-02-21 | 268.8267 |
| 1990-02-28 | 269.7365 |
| 1990-03-07 | 271.6366 |
| 1990-03-14 | 270.6582 |
| 1990-03-21 | 270.1729 |
| 1990-03-28 | 267.4740 |
| 1990-04-04 | 269.5064 |
| 1990-04-11 | 269.8075 |
| 1990-04-18 | 271.1338 |
| 1990-04-25 | 269.9349 |
| 1990-05-02 | 271.1751 |
| 1990-05-09 | 269.9279 |
| 1990-05-16 | 272.4794 |
| 1990-05-23 | 272.7860 |
| 1990-05-30 | 272.2592 |
| 1990-06-06 | 277.3023 |
| 1990-06-13 | 276.5419 |
| 1990-06-20 | 278.8807 |
| 1990-06-27 | 274.3972 |
| 1990-07-04 | 275.2567 |
| 1990-07-11 | 276.6140 |
| 1990-07-18 | 280.5975 |
| 1990-07-25 | 279.0192 |
| 1990-08-01 | 282.0435 |
| 1990-08-08 | 280.0227 |
| 1990-08-15 | 283.4506 |
| 1990-08-22 | 282.3472 |
| 1990-08-29 | 284.3125 |
| 1990-09-05 | 286.5090 |
| 1990-09-12 | 286.2218 |
| 1990-09-19 | 288.4182 |
| 1990-09-26 | 280.8924 |
| 1990-10-03 | 286.1545 |
| 1990-10-10 | 287.7304 |
| 1990-10-17 | 288.9717 |
| 1990-10-24 | 287.4417 |
| 1990-10-31 | 289.5081 |
| 1990-11-07 | 289.7832 |
| 1990-11-14 | 289.0806 |
| 1990-11-21 | 289.9013 |
| 1990-11-28 | 287.9636 |
| 1990-12-05 | 289.1452 |
| 1990-12-12 | 287.4845 |
| 1990-12-19 | 285.1521 |
| 1990-12-26 | 284.9830 |
| 1991-01-02 | 282.2093 |
| 1991-01-09 | 285.1318 |
| 1991-01-16 | 285.9143 |
| 1991-01-23 | 288.2855 |
| 1991-01-30 | 287.6273 |
| 1991-02-06 | 289.6934 |
| 1991-02-13 | 291.9154 |
| 1991-02-20 | 293.1139 |
| 1991-02-27 | 292.3994 |
| 1991-03-06 | 296.8270 |
| 1991-03-13 | 296.0872 |
| 1991-03-20 | 297.8400 |
| 1991-03-27 | 295.3440 |
| 1991-04-03 | 301.5769 |
| 1991-04-10 | 299.9124 |
| 1991-04-17 | 301.8914 |
| 1991-04-24 | 299.5247 |
| 1991-05-01 | 302.1481 |
| 1991-05-08 | 302.2033 |
| 1991-05-15 | 304.0541 |
| 1991-05-22 | 302.5723 |
| 1991-05-29 | 301.6548 |
| 1991-06-05 | 306.3400 |
| 1991-06-12 | 306.9840 |
| 1991-06-19 | 307.1483 |
| 1991-06-26 | 307.2683 |
| 1991-07-03 | 307.7537 |
| 1991-07-10 | 308.4679 |
| 1991-07-17 | 310.0034 |
| 1991-07-24 | 309.5173 |
| 1991-07-31 | 315.5544 |
| 1991-08-07 | 314.1864 |
| 1991-08-14 | 315.6690 |
| 1991-08-21 | 319.0062 |
| 1991-08-28 | 317.6178 |
| 1991-09-04 | 324.3833 |
| 1991-09-11 | 326.5801 |
| 1991-09-18 | 326.9530 |
| 1991-09-25 | 323.9262 |
| 1991-10-02 | 329.5399 |
| 1991-10-09 | 332.1930 |
| 1991-10-16 | 333.3020 |
| 1991-10-23 | 333.8109 |
| 1991-10-30 | 336.2236 |
| 1991-11-06 | 339.5499 |
| 1991-11-13 | 341.3927 |
| 1991-11-20 | 343.3506 |
| 1991-11-27 | 342.5624 |
| 1991-12-04 | 345.7483 |
| 1991-12-11 | 344.3265 |
| 1991-12-18 | 344.0744 |
| 1991-12-25 | 342.6375 |
| 1992-01-01 | 344.0346 |
| 1992-01-08 | 345.3808 |
| 1992-01-15 | 347.6353 |
| 1992-01-22 | 350.1922 |
| 1992-01-29 | 349.4463 |
| 1992-02-05 | 357.6661 |
| 1992-02-12 | 356.9783 |
| 1992-02-19 | 357.8515 |
| 1992-02-26 | 357.3940 |
| 1992-03-04 | 362.6468 |
| 1992-03-11 | 363.2788 |
| 1992-03-18 | 363.6659 |
| 1992-03-25 | 365.9104 |
| 1992-04-01 | 363.2947 |
| 1992-04-08 | 365.0453 |
| 1992-04-15 | 367.2787 |
| 1992-04-22 | 364.7717 |
| 1992-04-29 | 362.7562 |
| 1992-05-06 | 367.6419 |
| 1992-05-13 | 368.2222 |
| 1992-05-20 | 365.8185 |
| 1992-05-27 | 364.6432 |
| 1992-06-03 | 370.8992 |
| 1992-06-10 | 372.1789 |
| 1992-06-17 | 371.7980 |
| 1992-06-24 | 371.1517 |
| 1992-07-01 | 370.7591 |
| 1992-07-08 | 372.6996 |
| 1992-07-15 | 375.0099 |
| 1992-07-22 | 374.9486 |
| 1992-07-29 | 374.8982 |
| 1992-08-05 | 384.1481 |
| 1992-08-12 | 385.0778 |
| 1992-08-19 | 388.1649 |
| 1992-08-26 | 385.6585 |
| 1992-09-02 | 390.1713 |
| 1992-09-09 | 389.1843 |
| 1992-09-16 | 387.4766 |
| 1992-09-23 | 385.9459 |
| 1992-09-30 | 393.0244 |
| 1992-10-07 | 393.0257 |
| 1992-10-14 | 393.6269 |
| 1992-10-21 | 393.7437 |
| 1992-10-28 | 392.9422 |
| 1992-11-04 | 397.1455 |
| 1992-11-11 | 398.4725 |
| 1992-11-18 | 400.3867 |
| 1992-11-25 | 399.5415 |
| 1992-12-02 | 403.9919 |
| 1992-12-09 | 400.9129 |
| 1992-12-16 | 398.6333 |
| 1992-12-23 | 396.6790 |
| 1992-12-30 | 397.1208 |
| 1993-01-06 | 396.7784 |
| 1993-01-13 | 395.9987 |
| 1993-01-20 | 396.5452 |
| 1993-01-27 | 396.0680 |
| 1993-02-03 | 407.4354 |
| 1993-02-10 | 406.1294 |
| 1993-02-17 | 408.8922 |
| 1993-02-24 | 407.3665 |
| 1993-03-03 | 413.1438 |
| 1993-03-10 | 414.4783 |
| 1993-03-17 | 417.1533 |
| 1993-03-24 | 417.1927 |
| 1993-03-31 | 418.1863 |
| 1993-04-07 | 421.5392 |
| 1993-04-14 | 422.4435 |
| 1993-04-21 | 422.6617 |
| 1993-04-28 | 421.4739 |
| 1993-05-05 | 422.6285 |
| 1993-05-12 | 420.2281 |
| 1993-05-19 | 422.1213 |
| 1993-05-26 | 416.8111 |
| 1993-06-02 | 430.7932 |
| 1993-06-09 | 430.4759 |
| 1993-06-16 | 428.1648 |
| 1993-06-23 | 429.7975 |
| 1993-06-30 | 421.8029 |
| 1993-07-07 | 428.8057 |
| 1993-07-14 | 428.7790 |
| 1993-07-21 | 426.0329 |
| 1993-07-28 | 424.7301 |
| 1993-08-04 | 434.1123 |
| 1993-08-11 | 432.6138 |
| 1993-08-18 | 435.9307 |
| 1993-08-25 | 428.2463 |
| 1993-09-01 | 432.9572 |
| 1993-09-08 | 435.7945 |
| 1993-09-15 | 436.2359 |
| 1993-09-22 | 434.1327 |
| 1993-09-29 | 432.5066 |
| 1993-10-06 | 437.9030 |
| 1993-10-13 | 437.6195 |
| 1993-10-20 | 436.5003 |
| 1993-10-27 | 431.8858 |
| 1993-11-03 | 436.3985 |
| 1993-11-10 | 440.5314 |
| 1993-11-17 | 435.4285 |
| 1993-11-24 | 436.2369 |
| 1993-12-01 | 439.7626 |
| 1993-12-08 | 438.0163 |
| 1993-12-15 | 437.3075 |
| 1993-12-22 | 436.6073 |
| 1993-12-29 | 432.5222 |
| 1994-01-05 | 440.5961 |
| 1994-01-12 | 440.1035 |
| 1994-01-19 | 440.6004 |
| 1994-01-26 | 433.9359 |
| 1994-02-02 | 436.5555 |
| 1994-02-09 | 437.7702 |
| 1994-02-16 | 440.6197 |
| 1994-02-23 | 438.4862 |
| 1994-03-02 | 448.0809 |
| 1994-03-09 | 451.8531 |
| 1994-03-16 | 452.0300 |
| 1994-03-23 | 451.4106 |
| 1994-03-30 | 453.8675 |
| 1994-04-06 | 461.7611 |
| 1994-04-13 | 459.1294 |
| 1994-04-20 | 456.3111 |
| 1994-04-27 | 450.3439 |
| 1994-05-04 | 452.3792 |
| 1994-05-11 | 450.8082 |
| 1994-05-18 | 450.8604 |
| 1994-05-25 | 446.5559 |
| 1994-06-01 | 451.4738 |
| 1994-06-08 | 450.0225 |
| 1994-06-15 | 451.2495 |
| 1994-06-22 | 447.3220 |
| 1994-06-29 | 445.9140 |
| 1994-07-06 | 449.5399 |
| 1994-07-13 | 447.1410 |
| 1994-07-20 | 442.3278 |
| 1994-07-27 | 445.5376 |
| 1994-08-03 | 446.8743 |
| 1994-08-10 | 445.5224 |
| 1994-08-17 | 447.0768 |
| 1994-08-24 | 443.4938 |
| 1994-08-31 | 446.0768 |
| 1994-09-07 | 443.7804 |
| 1994-09-14 | 445.7976 |
| 1994-09-21 | 440.4469 |
| 1994-09-28 | 436.6123 |
| 1994-10-05 | 436.2165 |
| 1994-10-12 | 435.7797 |
| 1994-10-19 | 436.8926 |
| 1994-10-26 | 436.1576 |
| 1994-11-02 | 439.4673 |
| 1994-11-09 | 435.0754 |
| 1994-11-16 | 437.0281 |
| 1994-11-23 | 432.7881 |
| 1994-11-30 | 435.4618 |
| 1994-12-07 | 435.0747 |
| 1994-12-14 | 434.6763 |
| 1994-12-21 | 430.9671 |
| 1994-12-28 | 426.0106 |
| 1995-01-04 | 429.4497 |
| 1995-01-11 | 431.1572 |
| 1995-01-18 | 430.3894 |
| 1995-01-25 | 426.1349 |
| 1995-02-01 | 426.4073 |
| 1995-02-08 | 424.7847 |
| 1995-02-15 | 425.6836 |
| 1995-02-22 | 424.6500 |
| 1995-03-01 | 420.8557 |
| 1995-03-08 | 422.9332 |
| 1995-03-15 | 425.2564 |
| 1995-03-22 | 420.1487 |
| 1995-03-29 | 417.6411 |
| 1995-04-05 | 423.3957 |
| 1995-04-12 | 422.3977 |
| 1995-04-19 | 421.1022 |
| 1995-04-26 | 417.9783 |
| 1995-05-03 | 418.6000 |
| 1995-05-10 | 416.6782 |
| 1995-05-17 | 420.4254 |
| 1995-05-24 | 422.7023 |
| 1995-05-31 | 423.6934 |
| 1995-06-07 | 425.0233 |
| 1995-06-14 | 423.3950 |
| 1995-06-21 | 420.0141 |
| 1995-06-28 | 416.2867 |
| 1995-07-05 | 413.1904 |
| 1995-07-12 | 411.6848 |
| 1995-07-19 | 411.0765 |
| 1995-07-26 | 410.6999 |
| 1995-08-02 | 414.9761 |
| 1995-08-09 | 416.9532 |
| 1995-08-16 | 416.3131 |
| 1995-08-23 | 419.1833 |
| 1995-08-30 | 416.9315 |
| 1995-09-06 | 418.5349 |
| 1995-09-13 | 417.5737 |
| 1995-09-20 | 415.8602 |
| 1995-09-27 | 418.1847 |
| 1995-10-04 | 420.1332 |
| 1995-10-11 | 418.6156 |
| 1995-10-18 | 417.3625 |
| 1995-10-25 | 419.0994 |
| 1995-11-01 | 419.0517 |
| 1995-11-08 | 419.4807 |
| 1995-11-15 | 420.0400 |
| 1995-11-22 | 420.3414 |
| 1995-11-29 | 419.7423 |
| 1995-12-06 | 416.9392 |
| 1995-12-13 | 415.8088 |
| 1995-12-20 | 414.1557 |
| 1995-12-27 | 409.9674 |
| 1996-01-03 | 407.4271 |
| 1996-01-10 | 407.2988 |
| 1996-01-17 | 407.3470 |
| 1996-01-24 | 405.3026 |
| 1996-01-31 | 406.6050 |
| 1996-02-07 | 409.6455 |
| 1996-02-14 | 410.8005 |
| 1996-02-21 | 412.1362 |
| 1996-02-28 | 412.6908 |
| 1996-03-06 | 407.6527 |
| 1996-03-13 | 408.2647 |
| 1996-03-20 | 408.2733 |
| 1996-03-27 | 409.5427 |
| 1996-04-03 | 405.1771 |
| 1996-04-10 | 408.9642 |
| 1996-04-17 | 407.0508 |
| 1996-04-24 | 405.0226 |
| 1996-05-01 | 404.4381 |
| 1996-05-08 | 407.2883 |
| 1996-05-15 | 408.6026 |
| 1996-05-22 | 404.9701 |
| 1996-05-29 | 404.6533 |
| 1996-06-05 | 404.1906 |
| 1996-06-12 | 401.7325 |
| 1996-06-19 | 398.7780 |
| 1996-06-26 | 399.4388 |
| 1996-07-03 | 398.9477 |
| 1996-07-10 | 398.3272 |
| 1996-07-17 | 393.0854 |
| 1996-07-24 | 394.1765 |
| 1996-07-31 | 395.9677 |
| 1996-08-07 | 398.2038 |
| 1996-08-14 | 397.3137 |
| 1996-08-21 | 391.4871 |
| 1996-08-28 | 392.2970 |
| 1996-09-04 | 396.0097 |
| 1996-09-11 | 394.0767 |
| 1996-09-18 | 391.6083 |
| 1996-09-25 | 392.3646 |
| 1996-10-02 | 394.8965 |
| 1996-10-09 | 391.8947 |
| 1996-10-16 | 396.1295 |
| 1996-10-23 | 388.5746 |
| 1996-10-30 | 393.1458 |
| 1996-11-06 | 395.5749 |
| 1996-11-13 | 391.6775 |
| 1996-11-20 | 392.9788 |
| 1996-11-27 | 393.0767 |
| 1996-12-04 | 395.8426 |
| 1996-12-11 | 392.8280 |
| 1996-12-18 | 389.9149 |
| 1996-12-25 | 386.1700 |
| 1997-01-01 | 387.2614 |
| 1997-01-08 | 390.3756 |
| 1997-01-15 | 384.3780 |
| 1997-01-22 | 389.5040 |
| 1997-01-29 | 390.3381 |
| 1997-02-05 | 389.4392 |
| 1997-02-12 | 388.8231 |
| 1997-02-19 | 385.5997 |
| 1997-02-26 | 386.5194 |
| 1997-03-05 | 389.3338 |
| 1997-03-12 | 391.5543 |
| 1997-03-19 | 393.2646 |
| 1997-03-26 | 395.5858 |
| 1997-04-02 | 401.3567 |
| 1997-04-09 | 401.6650 |
| 1997-04-16 | 402.3044 |
| 1997-04-23 | 400.9266 |
| 1997-04-30 | 400.1009 |
| 1997-05-07 | 398.6433 |
| 1997-05-14 | 399.4879 |
| 1997-05-21 | 400.4547 |
| 1997-05-28 | 400.0063 |
| 1997-06-04 | 400.4445 |
| 1997-06-11 | 400.7354 |
| 1997-06-18 | 399.0490 |
| 1997-06-25 | 397.4247 |
| 1997-07-02 | 402.1462 |
| 1997-07-09 | 401.5344 |
| 1997-07-16 | 398.7615 |
| 1997-07-23 | 399.0151 |
| 1997-07-30 | 399.2736 |
| 1997-08-06 | 397.2203 |
| 1997-08-13 | 394.3209 |
| 1997-08-20 | 394.0135 |
| 1997-08-27 | 394.8477 |
| 1997-09-03 | 398.3074 |
| 1997-09-10 | 401.1990 |
| 1997-09-17 | 396.7741 |
| 1997-09-24 | 406.5775 |
| 1997-10-01 | 407.4081 |
| 1997-10-08 | 409.7593 |
| 1997-10-15 | 405.5489 |
| 1997-10-22 | 415.7786 |
| 1997-10-29 | 419.4665 |
| 1997-11-05 | 423.1317 |
| 1997-11-12 | 424.5634 |
| 1997-11-19 | 426.2123 |
| 1997-11-26 | 428.1539 |
| 1997-12-03 | 430.6168 |
| 1997-12-10 | 429.6163 |
| 1997-12-17 | 428.9861 |
| 1997-12-24 | 427.1923 |
| 1997-12-31 | 432.8825 |
| 1998-01-07 | 437.7524 |
| 1998-01-14 | 438.4573 |
| 1998-01-21 | 441.7200 |
| 1998-01-28 | 435.7498 |
| 1998-02-04 | 443.9545 |
| 1998-02-11 | 440.2322 |
| 1998-02-18 | 442.9700 |
| 1998-02-25 | 442.9886 |
| 1998-03-04 | 449.6106 |
| 1998-03-11 | 447.3904 |
| 1998-03-18 | 453.9319 |
| 1998-03-25 | 446.2028 |
| 1998-04-01 | 448.7709 |
| 1998-04-08 | 447.0364 |
| 1998-04-15 | 440.7204 |
| 1998-04-22 | 433.1296 |
| 1998-04-29 | 438.3714 |
| 1998-05-06 | 441.6272 |
| 1998-05-13 | 443.1377 |
| 1998-05-20 | 445.6733 |
| 1998-05-27 | 441.2233 |
| 1998-06-03 | 446.3100 |
| 1998-06-10 | 436.4520 |
| 1998-06-17 | 425.4584 |
| 1998-06-24 | 423.0563 |
| 1998-07-01 | 426.9255 |
| 1998-07-08 | 427.3474 |
| 1998-07-15 | 427.7475 |
| 1998-07-22 | 424.7784 |
| 1998-07-29 | 425.9044 |
| 1998-08-05 | 427.7064 |
| 1998-08-12 | 423.9509 |
| 1998-08-19 | 429.9546 |
| 1998-08-26 | 432.2727 |
| 1998-09-02 | 439.7788 |
| 1998-09-09 | 439.6231 |
| 1998-09-16 | 431.3637 |
| 1998-09-23 | 437.1641 |
| 1998-09-30 | 443.2943 |
| 1998-10-07 | 434.5481 |
| 1998-10-14 | 444.1282 |
| 1998-10-21 | 454.8388 |
| 1998-10-28 | 458.3260 |
| 1998-11-04 | 461.5330 |
| 1998-11-11 | 459.9347 |
| 1998-11-18 | 460.7767 |
| 1998-11-25 | 465.9523 |
| 1998-12-02 | 464.7892 |
| 1998-12-09 | 463.5312 |
| 1998-12-16 | 454.9864 |
| 1998-12-23 | 458.1872 |
| 1998-12-30 | 460.7700 |
| 1999-01-06 | 460.1901 |
| 1999-01-13 | 460.5718 |
| 1999-01-20 | 459.0561 |
| 1999-01-27 | 457.0851 |
| 1999-02-03 | 457.7887 |
| 1999-02-10 | 458.9390 |
| 1999-02-17 | 460.5631 |
| 1999-02-24 | 461.1161 |
| 1999-03-03 | 467.4903 |
| 1999-03-10 | 462.7181 |
| 1999-03-17 | 459.2834 |
| 1999-03-24 | 466.9876 |
| 1999-03-31 | 471.7959 |
| 1999-04-07 | 471.0373 |
| 1999-04-14 | 471.2000 |
| 1999-04-21 | 461.5197 |
| 1999-04-28 | 460.0155 |
| 1999-05-05 | 458.8164 |
| 1999-05-12 | 459.6390 |
| 1999-05-19 | 461.5609 |
| 1999-05-26 | 460.9034 |
| 1999-06-02 | 462.2837 |
| 1999-06-09 | 461.5518 |
| 1999-06-16 | 460.1493 |
| 1999-06-23 | 460.2510 |
| 1999-06-30 | 466.1265 |
| 1999-07-07 | 459.9901 |
| 1999-07-14 | 458.1267 |
| 1999-07-21 | 457.7916 |
| 1999-07-28 | 459.2789 |
| 1999-08-04 | 461.0377 |
| 1999-08-11 | 459.5966 |
| 1999-08-18 | 460.6248 |
| 1999-08-25 | 467.1711 |
| 1999-09-01 | 468.8188 |
| 1999-09-08 | 468.2941 |
| 1999-09-15 | 466.0788 |
| 1999-09-22 | 464.9821 |
| 1999-09-29 | 464.2739 |
| 1999-10-06 | 466.8885 |
| 1999-10-13 | 466.5395 |
| 1999-10-20 | 465.5978 |
| 1999-10-27 | 465.4745 |
| 1999-11-03 | 465.3944 |
| 1999-11-10 | 465.4300 |
| 1999-11-17 | 465.9142 |
| 1999-11-24 | 466.2765 |
| 1999-12-01 | 468.4152 |
| 1999-12-08 | 467.7236 |
| 1999-12-15 | 469.8600 |
| 1999-12-22 | 466.0792 |
| 1999-12-29 | 470.6823 |
| 2000-01-05 | 466.6642 |
| 2000-01-12 | 469.2417 |
| 2000-01-19 | 470.4632 |
| 2000-01-26 | 473.9238 |
| 2000-02-02 | 480.3019 |
| 2000-02-09 | 474.5519 |
| 2000-02-16 | 477.4388 |
| 2000-02-23 | 481.5495 |
| 2000-03-01 | 482.1006 |
| 2000-03-08 | 480.5284 |
| 2000-03-15 | 480.4368 |
| 2000-03-22 | 477.2477 |
| 2000-03-29 | 477.4279 |
| 2000-04-05 | 483.8767 |
| 2000-04-12 | 481.9919 |
| 2000-04-19 | 477.2753 |
| 2000-04-26 | 474.9256 |
| 2000-05-03 | 474.3471 |
| 2000-05-10 | 474.8756 |
| 2000-05-17 | 477.5755 |
| 2000-05-24 | 475.4417 |
| 2000-05-31 | 478.0833 |
| 2000-06-07 | 479.5752 |
| 2000-06-14 | 475.7801 |
| 2000-06-21 | 475.5831 |
| 2000-06-28 | 473.8452 |
| 2000-07-05 | 477.7302 |
| 2000-07-12 | 473.1067 |
| 2000-07-19 | 471.6095 |
| 2000-07-26 | 470.2699 |
| 2000-08-02 | 474.5486 |
| 2000-08-09 | 469.6034 |
| 2000-08-16 | 468.8765 |
| 2000-08-23 | 466.9609 |
| 2000-08-30 | 465.9049 |
| 2000-09-06 | 469.1361 |
| 2000-09-13 | 468.9892 |
| 2000-09-20 | 465.7475 |
| 2000-09-27 | 466.0497 |
| 2000-10-04 | 467.0098 |
| 2000-10-11 | 464.3307 |
| 2000-10-18 | 461.2300 |
| 2000-10-25 | 461.4043 |
| 2000-11-01 | 462.2785 |
| 2000-11-08 | 460.2741 |
| 2000-11-15 | 460.5042 |
| 2000-11-22 | 460.0975 |
| 2000-11-29 | 460.4990 |
| 2000-12-06 | 462.0313 |
| 2000-12-13 | 462.0009 |
| 2000-12-20 | 463.4691 |
| 2000-12-27 | 458.8170 |
| 2001-01-03 | 466.4684 |
| 2001-01-10 | 465.3652 |
| 2001-01-17 | 464.7014 |
| 2001-01-24 | 460.6529 |
| 2001-01-31 | 470.0913 |
| 2001-02-07 | 463.3357 |
| 2001-02-14 | 464.0410 |
| 2001-02-21 | 457.6617 |
| 2001-02-28 | 458.1163 |
| 2001-03-07 | 454.5782 |
| 2001-03-14 | 447.0039 |
| 2001-03-21 | 446.9701 |
| 2001-03-28 | 447.8040 |
| 2001-04-04 | 454.8243 |
| 2001-04-11 | 455.4904 |
| 2001-04-18 | 443.1389 |
| 2001-04-25 | 449.6286 |
| 2001-05-02 | 453.8982 |
| 2001-05-09 | 453.5872 |
| 2001-05-16 | 459.0536 |
| 2001-05-23 | 456.8196 |
| 2001-05-30 | 464.5139 |
| 2001-06-06 | 470.5245 |
| 2001-06-13 | 462.0038 |
| 2001-06-20 | 452.1169 |
| 2001-06-27 | 446.4704 |
| 2001-07-04 | 451.8330 |
| 2001-07-11 | 456.2308 |
| 2001-07-18 | 452.4300 |
| 2001-07-25 | 460.5091 |
| 2001-08-01 | 478.1465 |
| 2001-08-08 | 477.9595 |
| 2001-08-15 | 463.5149 |
| 2001-08-22 | 467.0168 |
| 2001-08-29 | 474.8868 |
| 2001-09-05 | 476.5344 |
| 2001-09-12 | 479.4874 |
| 2001-09-19 | 479.0193 |
| 2001-09-26 | 478.9587 |
| 2001-10-03 | 485.3806 |
| 2001-10-10 | 480.5684 |
| 2001-10-17 | 473.1528 |
| 2001-10-24 | 471.5698 |
| 2001-10-31 | 503.0025 |
| 2001-11-07 | 499.9523 |
| 2001-11-14 | 483.0089 |
| 2001-11-21 | 490.3347 |
| 2001-11-28 | 496.1571 |
| 2001-12-05 | 518.6358 |
| 2001-12-12 | 505.4091 |
| 2001-12-19 | 504.4914 |
| 2001-12-26 | 502.5060 |
| 2002-01-02 | 505.3373 |
| 2002-01-09 | 498.6217 |
| 2002-01-16 | 496.5634 |
| 2002-01-23 | 495.9706 |
| 2002-01-30 | 490.3029 |
| 2002-02-06 | 496.9550 |
| 2002-02-13 | 490.2266 |
| 2002-02-20 | 491.6060 |
| 2002-02-27 | 492.0612 |
| 2002-03-06 | 495.5115 |
| 2002-03-13 | 490.3836 |
| 2002-03-20 | 503.2684 |
| 2002-03-27 | 506.2756 |
| 2002-04-03 | 508.8508 |
| 2002-04-10 | 512.7272 |
| 2002-04-17 | 510.2911 |
| 2002-04-24 | 512.1170 |
| 2002-05-01 | 515.2601 |
| 2002-05-08 | 505.9121 |
| 2002-05-15 | 517.5277 |
| 2002-05-22 | 522.1746 |
| 2002-05-29 | 523.2494 |
| 2002-06-05 | 538.4745 |
| 2002-06-12 | 532.9246 |
| 2002-06-19 | 528.2576 |
| 2002-06-26 | 522.3330 |
| 2002-07-03 | 521.1581 |
| 2002-07-10 | 523.7892 |
| 2002-07-17 | 513.4298 |
| 2002-07-24 | 539.3838 |
| 2002-07-31 | 550.2053 |
| 2002-08-07 | 548.0218 |
| 2002-08-14 | 539.0419 |
| 2002-08-21 | 549.1071 |
| 2002-08-28 | 561.3045 |
| 2002-09-04 | 576.4751 |
| 2002-09-11 | 560.7006 |
| 2002-09-18 | 555.2947 |
| 2002-09-25 | 556.0675 |
| 2002-10-02 | 570.2392 |
| 2002-10-09 | 566.2671 |
| 2002-10-16 | 550.1854 |
| 2002-10-23 | 583.5673 |
| 2002-10-30 | 589.0157 |
| 2002-11-06 | 603.6688 |
| 2002-11-13 | 593.2443 |
| 2002-11-20 | 597.8722 |
| 2002-11-27 | 610.5328 |
| 2002-12-04 | 612.9520 |
| 2002-12-11 | 615.7441 |
| 2002-12-18 | 594.7837 |
| 2002-12-25 | 602.0134 |
| 2003-01-01 | 612.0166 |
| 2003-01-08 | 615.8204 |
| 2003-01-15 | 614.6636 |
| 2003-01-22 | 606.5890 |
| 2003-01-29 | 594.4053 |
| 2003-02-05 | 619.6950 |
| 2003-02-12 | 621.1041 |
| 2003-02-19 | 634.0567 |
| 2003-02-26 | 638.8891 |
| 2003-03-05 | 643.6903 |
| 2003-03-12 | 630.3401 |
| 2003-03-19 | 617.9714 |
| 2003-03-26 | 619.4421 |
| 2003-04-02 | 625.6425 |
| 2003-04-09 | 619.3936 |
| 2003-04-16 | 611.7614 |
| 2003-04-23 | 661.9663 |
| 2003-04-30 | 684.1664 |
| 2003-05-07 | 662.5022 |
| 2003-05-14 | 664.3574 |
| 2003-05-21 | 666.2962 |
| 2003-05-28 | 678.3950 |
| 2003-06-04 | 690.6045 |
| 2003-06-11 | 682.8849 |
| 2003-06-18 | 686.1015 |
| 2003-06-25 | 680.5589 |
| 2003-07-02 | 683.9576 |
| 2003-07-09 | 667.6584 |
| 2003-07-16 | 616.7851 |
| 2003-07-23 | 644.6449 |
| 2003-07-30 | 654.6767 |
| 2003-08-06 | 645.8080 |
| 2003-08-13 | 600.4929 |
| 2003-08-20 | 608.7721 |
| 2003-08-27 | 617.4525 |
| 2003-09-03 | 630.3192 |
| 2003-09-10 | 625.1858 |
| 2003-09-17 | 605.8247 |
| 2003-09-24 | 599.9209 |
| 2003-10-01 | 610.7829 |
| 2003-10-08 | 606.5574 |
| 2003-10-15 | 614.6686 |
| 2003-10-22 | 639.3867 |
| 2003-10-29 | 648.6234 |
| 2003-11-05 | 654.2269 |
| 2003-11-12 | 651.8651 |
| 2003-11-19 | 658.6101 |
| 2003-11-26 | 659.5096 |
| 2003-12-03 | 660.3276 |
| 2003-12-10 | 654.0976 |
| 2003-12-17 | 658.2984 |
| 2003-12-24 | 649.5823 |
| 2003-12-31 | 646.3367 |
| 2004-01-07 | 640.3110 |
| 2004-01-14 | 639.3762 |
| 2004-01-21 | 658.9085 |
| 2004-01-28 | 658.7465 |
| 2004-02-04 | 663.8398 |
| 2004-02-11 | 667.0383 |
| 2004-02-18 | 749.8281 |
| 2004-02-25 | 739.7485 |
| 2004-03-03 | 737.6995 |
| 2004-03-10 | 743.7540 |
| 2004-03-17 | 744.0851 |
| 2004-03-24 | 757.7099 |
| 2004-03-31 | 765.1518 |
| 2004-04-07 | 743.4278 |
| 2004-04-14 | 735.2995 |
| 2004-04-21 | 751.4541 |
| 2004-04-28 | 757.1327 |
| 2004-05-05 | 755.9717 |
| 2004-05-12 | 742.6641 |
| 2004-05-19 | 728.9811 |
| 2004-05-26 | 734.9785 |
#2004-06-02| 729.1994
#2004-06-09| 726.8644
#2004-06-16| 727.6684
#2004-06-23| 735.5675
#2004-06-30| 739.8310
#2004-07-07| 732.1043
#2004-07-14| 725.6852
#2004-07-21| 723.7687
#2004-07-28| 717.8165
#2004-08-04| 717.3356
#2004-08-11| 716.5077
#2004-08-18| 727.2928
#2004-08-25| 727.2538
#2004-09-01| 729.0415
#2004-09-08| 729.9876
#2004-09-15| 727.9735
#2004-09-22| 715.0664
#2004-09-29| 708.6849
#2004-10-06| 698.3118
#2004-10-13| 697.2743
#2004-10-20| 698.1817
#2004-10-27| 694.4057
#2004-11-03| 704.3185
#2004-11-10| 698.1269
#2004-11-17| 702.4379
#2004-11-24| 718.4853
#2004-12-01| 718.6534
#2004-12-08| 706.7781
#2004-12-15| 703.4603
#2004-12-22| 724.1241
#2004-12-29| 720.5991
#2005-01-05| 723.1013
#2005-01-12| 717.8549
#2005-01-19| 744.2519
#2005-01-26| 743.0290
#2005-02-02| 749.0845
#2005-02-09| 755.9044
#2005-02-16| 756.0204
#2005-02-23| 769.8671
#2005-03-02| 762.7375
#2005-03-09| 758.5006
#2005-03-16| 766.1116
#2005-03-23| 769.9893
#2005-03-30| 755.2569
#2005-04-06| 750.6007
#2005-04-13| 737.6823
#2005-04-20| 758.2717
#2005-04-27| 761.3436
#2005-05-04| 761.1980
#2005-05-11| 766.6510
#2005-05-18| 760.1391
#2005-05-25| 761.8915
#2005-06-01| 761.8541
#2005-06-08| 762.5687
#2005-06-15| 685.6968
#2005-06-22| 739.0737
#2005-06-29| 740.5851
#2005-07-06| 735.3630
#2005-07-13| 731.8764
#2005-07-20| 732.8808
#2005-07-27| 735.9581
#2005-08-03| 737.4899
#2005-08-10| 724.5015
#2005-08-17| 729.0099
#2005-08-24| 730.8801
#2005-08-31| 723.3321
#2005-09-07| 722.1324
#2005-09-14| 707.3835
#2005-09-21| 714.4504
#2005-09-28| 721.9467
#2005-10-05| 725.2797
#2005-10-12| 714.9746
#2005-10-19| 720.5033
#2005-10-26| 711.7736
#2005-11-02| 711.3860
#2005-11-09| 709.4040
#2005-11-16| 718.2252
#2005-11-23| 716.6405
#2005-11-30| 715.0107
#2005-12-07| 710.6743
#2005-12-14| 705.3301
#2005-12-21| 705.4759
#2005-12-28| 703.4928
#2006-01-04| 696.9977
#2006-01-11| 698.4502
#2006-01-18| 722.6263
#2006-01-25| 723.7778
#2006-02-01| 729.2606
#2006-02-08| 727.1872
#2006-02-15| 742.5582
#2006-02-22| 754.0864
#2006-03-01| 754.6623
#2006-03-08| 745.0905
#2006-03-15| 749.1440
#2006-03-22| 753.5871
#2006-03-29| 742.3077
#2006-04-05| 743.5380
#2006-04-12| 773.6754
#2006-04-19| 779.9415
#2006-04-26| 775.5979
#2006-05-03| 779.0995
#2006-05-10| 767.5579
#2006-05-17| 774.1552
#2006-05-24| 779.4847
#2006-05-31| 777.9623
#2006-06-07| 771.6435
#2006-06-14| 779.6532
#2006-06-21| 776.9957
#2006-06-28| 773.4655
#2006-07-05| 772.2766
#2006-07-12| 767.6705
#2006-07-19| 779.5988
#2006-07-26| 782.5278
#2006-08-02| 785.3904
#2006-08-09| 774.7460
#2006-08-16| 776.1274
#2006-08-23| 785.5808
#2006-08-30| 790.0062
#2006-09-06| 794.6699
#2006-09-13| 766.2494
#2006-09-20| 762.1164
#2006-09-27| 731.1808
#2006-10-04| 777.3468
#2006-10-11| 772.1864
#2006-10-18| 773.1253
#2006-10-25| 766.7856
#2006-11-01| 797.9195
#2006-11-08| 792.0802
#2006-11-15| 778.8356
#2006-11-22| 783.0015
#2006-11-29| 775.1457
#2006-12-06| 768.1090
#2006-12-13| 765.1988
#2006-12-20| 761.9043
#2006-12-27| 760.7061
#2007-01-03| 762.2285
#2007-01-10| 762.3917
#2007-01-17| 766.0629
#2007-01-24| 759.3350
#2007-01-31| 776.4900
#2007-02-07| 774.4050
#2007-02-14| 766.9208
#2007-02-21| 771.9870
#2007-02-28| 789.5590
#2007-03-07| 792.5368
#2007-03-14| 789.9483
#2007-03-21| 778.8199
#2007-03-28| 779.5063
#2007-04-04| 779.2862
#2007-04-11| 769.1166
#2007-04-18| 766.5045
#2007-04-25| 763.9934
#2007-05-02| 759.5548
#2007-05-09| 756.3892
#2007-05-16| 754.6804
#2007-05-23| 760.6057
#2007-05-30| 761.1698
#2007-06-06| 746.7596
#2007-06-13| 748.1033
#2007-06-20| 752.0528
#2007-06-27| 758.0800
#2007-07-04| 758.5525
#2007-07-11| 744.2351
#2007-07-18| 749.4402
#2007-07-25| 758.2706
#2007-08-01| 757.7937
#2007-08-08| 750.3861
#2007-08-15| 748.8631
#2007-08-22| 753.9484
#2007-08-29| 752.9073
#2007-09-05| 756.5568
#2007-09-12| 754.1809
#2007-09-19| 722.3778
#2007-09-26| 717.8656
#2007-10-03| 723.7671
#2007-10-10| 713.3122
#2007-10-17| 690.4252
#2007-10-24| 693.7354
#2007-10-31| 703.2585
#2007-11-07| 704.9378
#2007-11-14| 711.9941
#2007-11-21| 714.2880
#2007-11-28| 716.9861
#2007-12-05| 715.0760
#2007-12-12| 708.0895
#2007-12-19| 704.4691
#2007-12-26| 700.3996
#2008-01-02| 703.8580
#2008-01-09| 696.3046
#2008-01-16| 684.4441
#2008-01-23| 683.7351
#2008-01-30| 684.5984
#2008-02-06| 690.5951
#2008-02-13| 692.3673
#2008-02-20| 692.8477
#2008-02-27| 693.9287
#2008-03-05| 702.4541
#2008-03-12| 709.4010
#2008-03-19| 714.5084
#2008-03-26| 715.1583
#2008-04-02| 714.3113
#2008-04-09| 704.3923
#2008-04-16| 686.8278
#2008-04-23| 700.8567
#2008-04-30| 705.4124
#2008-05-07| 705.4569
#2008-05-14| 705.6063
#2008-05-21| 701.8000
#2008-05-28| 707.2627
#2008-06-04| 722.7231
#2008-06-11| 712.7759
#2008-06-18| 722.8663
#2008-06-25| 727.5186
#2008-07-02| 732.2105
#2008-07-09| 719.9628
#2008-07-16| 720.8839
#2008-07-23| 720.9157
#2008-07-30| 733.4537
#2008-08-06| 733.6013
#2008-08-13| 737.7194
#2008-08-20| 748.0773
#2008-08-27| 747.3976
#2008-09-03| 755.1612
#2008-09-10| 754.9161
#2008-09-17| 745.3743
#2008-09-24| 755.7980
#2008-10-01| 780.6436
#2008-10-08| 776.4639
#2008-10-15| 781.1101
#2008-10-22| 876.1822
#2008-10-29| 870.7624
#2008-11-05| 883.4470
#2008-11-12| 878.6247
#2008-11-19| 850.2098
#2008-11-26| 855.1678
#2008-12-03| 862.5217
#2008-12-10| 830.0722
#2008-12-17| 814.9851
#2008-12-24| 842.0194
#2008-12-31| 833.7645
#2009-01-07| 827.8465
#2009-01-14| 861.5871
#2009-01-21| 863.0383
#2009-01-28| 856.1693
#2009-02-04| 853.9945
#2009-02-11| 829.8743
#2009-02-18| 854.6076
#2009-02-25| 839.7845
#2009-03-04| 853.5278
#2009-03-11| 857.2143
#2009-03-18| 863.6771
#2009-03-25| 849.5728
#2009-04-01| 844.1207
#2009-04-08| 834.8220
#2009-04-15| 832.9520
#2009-04-22| 840.9445
#2009-04-29| 835.5789
#2009-05-06| 838.9859
#2009-05-13| 829.7784
#2009-05-20| 842.8858
#2009-05-27| 837.4895
#2009-06-03| 848.2248
#2009-06-10| 844.7057
#2009-06-17| 894.2761
#2009-06-24| 891.0015
#2009-07-01| 916.4344
#2009-07-08| 915.5198
#2009-07-15| 898.7596
#2009-07-22| 895.8095
#2009-07-29| 894.4093
#2009-08-05| 916.8259
#2009-08-12| 934.0268
#2009-08-19| 933.2856
#2009-08-26| 926.1814
#2009-09-02| 939.3541
#2009-09-09| 941.2977
#2009-09-16| 946.5358
#2009-09-23| 957.1260
#2009-09-30| 926.1612
#2009-10-07| 912.0551
#2009-10-14| 920.9253
#2009-10-21| 949.6470
#2009-10-28| 936.2761
#2009-11-04| 962.6701
#2009-11-11| 959.1496
#2009-11-18| 955.5266
#2009-11-25| 947.4037
#2009-12-02| 958.7377
#2009-12-09| 968.0995
#2009-12-16| 977.2894
#2009-12-23| 985.9494
#2009-12-30| 995.7702
#2010-01-06| 983.4229
#2010-01-13| 970.7978
#2010-01-20| 979.3958
#2010-01-27| 986.8861
#2010-02-03| 995.0925
#2010-02-10| 990.7949
#2010-02-17|1003.4637
#2010-02-24| 998.6467
#2010-03-03|1004.0398
#2010-03-10|1005.2608
#2010-03-17|1012.6439
#2010-03-24|1013.9579
#2010-03-31|1026.2696
#2010-04-07|1024.7909
#2010-04-14|1024.7598
#2010-04-21|1036.6240
#2010-04-28|1031.8373
#2010-05-05|1029.7296
#2010-05-12|1022.8266
#2010-05-19|1024.7851
#2010-05-26|1009.2575
#2010-06-02|1011.5955
#2010-06-09|1013.1525
#2010-06-16|1011.8075
#2010-06-23|1017.0312
#2010-06-30|1021.9003
#2010-07-07|1024.2347
#2010-07-14|1044.7102
#2010-07-21|1079.5604
#2010-07-28|1082.1450
#2010-08-04|1095.0910
#2010-08-11|1102.5763
#2010-08-18|1102.1266
#2010-08-25|1094.2077
#2010-09-01|1117.4552
#2010-09-08|1114.6248
#2010-09-15|1119.0865
#2010-09-22|1126.1137
#2010-09-29|1114.4528
#2010-10-06|1134.5299
#2010-10-13|1131.7813
#2010-10-20|1139.7221
#2010-10-27|1142.8590
#2010-11-03|1160.7165
#2010-11-10|1150.2156
#2010-11-17|1149.9266
#2010-11-24|1146.2073
#2010-12-01|1151.9868
#2010-12-08|1145.0670
#2010-12-15|1107.2368
#2010-12-22|1120.2045
#2010-12-29|1125.2013
#2011-01-05|1122.1332
#2011-01-12|1123.2700
#2011-01-19|1124.5050
#2011-01-26|1112.3520
#2011-02-02|1094.5776
#2011-02-09|1093.7468
#2011-02-16|1098.5826
#2011-02-23|1098.1909
#2011-03-02|1093.3220
#2011-03-09|1104.8789
#2011-03-16|1113.2071
#2011-03-23|1108.9518
#2011-03-30|1112.5991
#2011-04-06|1124.5649
#2011-04-13|1130.6139
#2011-04-20|1130.4918
#2011-04-27|1130.4327
#2011-05-04|1133.6255
#2011-05-11|1120.1134
#2011-05-18|1108.2359
#2011-05-25|1112.2172
#2011-06-01|1116.8523
#2011-06-08|1114.7038
#2011-06-15|1115.0235
#2011-06-22|1095.9014
#2011-06-29|1089.3738
#2011-07-06|1093.3305
#2011-07-13|1098.6243
#2011-07-20|1096.7754
#2011-07-27|1096.7643
#2011-08-03|1105.1671
#2011-08-10|1110.4356
#2011-08-17|1121.7836
#2011-08-24|1121.4856
#2011-08-31|1126.6021
#2011-09-07|1134.9140
#2011-09-14|1133.6722
#2011-09-21|1137.5073
#2011-09-28|1136.3325
#2011-10-05|1134.6877
#2011-10-12|1137.6642
#2011-10-19|1149.0111
#2011-10-26|1156.7042
#2011-11-02|1167.7487
#2011-11-09|1143.5497
#2011-11-16|1139.2619
#2011-11-23|1157.4314
#2011-11-30|1157.2479
#2011-12-07|1141.6907
#2011-12-14|1146.1916
#2011-12-21|1143.8392
#2011-12-28|1150.6860
#2012-01-04|1164.7975
#2012-01-11|1167.3519
#2012-01-18|1146.7725
#2012-01-25|1149.6377
#2012-02-01|1146.5729
#2012-02-08|1150.7751
#2012-02-15|1170.0346
#2012-02-22|1174.1198
#2012-02-29|1188.2361
#2012-03-07|1181.5649
#2012-03-14|1182.5929
#2012-03-21|1186.2393
#2012-03-28|1189.1256
#2012-04-04|1216.4435
#2012-04-11|1213.2526
#2012-04-18|1201.0810
#2012-04-25|1197.7379
#2012-05-02|1204.7559
#2012-05-09|1202.7837
#2012-05-16|1203.6855
#2012-05-23|1212.3565
#2012-05-30|1218.6003
#2012-06-06|1210.7937
#2012-06-13|1201.0944
#2012-06-20|1199.2469
#2012-06-27|1221.3276
#2012-07-04|1235.8360
#2012-07-11|1238.2347
#2012-07-18|1232.3107
#2012-07-25|1236.4989
#2012-08-01|1247.7971
#2012-08-08|1245.0871
#2012-08-15|1246.8145
#2012-08-22|1245.3361
#2012-08-29|1247.1587
#2012-09-05|1257.1193
#2012-09-12|1242.4506
#2012-09-19|1238.8898
#2012-09-26|1245.4220
#2012-10-03|1249.7426
#2012-10-10|1239.0404
#2012-10-17|1238.1652
#2012-10-24|1243.6330
#2012-10-31|1255.5646
#2012-11-07|1263.0071
#2012-11-14|1265.3976
#2012-11-21|1270.1685
#2012-11-28|1266.2253
#2012-12-05|1280.1152
#2012-12-12|1276.9233
#2012-12-19|1285.0765
#2012-12-26|1289.7839
#2013-01-02|1273.3872
#2013-01-09|1264.6913
#2013-01-16|1263.0141
#2013-01-23|1261.9614
#2013-01-30|1262.5948
#2013-02-06|1258.6852
#2013-02-13|1256.8346
#2013-02-20|1253.9449
#2013-02-27|1252.0672
#2013-03-06|1253.5614
#2013-03-13|1254.8599
#2013-03-20|1247.7901
#2013-03-27|1247.1323
#2013-04-03|1287.4623
#2013-04-10|1281.1380
#2013-04-17|1283.4457
#2013-04-24|1281.1284
#2013-05-01|1285.2639
#2013-05-08|1270.8213
#2013-05-15|1267.7811
#2013-05-22|1268.0226
#2013-05-29|1264.1557
#2013-06-05|1275.5311
#2013-06-12|1257.7244
#2013-06-19|1254.8556
#2013-06-26|1247.2270
#2013-07-03|1243.1880
#2013-07-10|1224.4427
#2013-07-17|1223.1927
#2013-07-24|1221.4334
#2013-07-31|1223.2598
#2013-08-07|1215.1062
#2013-08-14|1215.7841
#2013-08-21|1207.6416
#2013-08-28|1202.8106
#2013-09-04|1202.7423
#2013-09-11|1201.8382
#2013-09-18|1208.5579
#2013-09-25|1206.0324
#2013-10-02|1211.2299
#2013-10-09|1214.1816
#2013-10-16|1212.5925
#2013-10-23|1211.0078
#2013-10-30|1218.2483
#2013-11-06|1224.0597
#2013-11-13|1218.5545
#2013-11-20|1229.0586
#2013-11-27|1230.2140
#2013-12-04|1225.1092
#2013-12-11|1223.9251
#2013-12-18|1230.9436
#2013-12-25|1233.1589
#2014-01-01|1238.0541
#2014-01-08|1240.3088
#2014-01-15|1240.5422
#2014-01-22|1238.1673
#2014-01-29|1241.2716
#2014-02-05|1255.6007
#2014-02-12|1249.0173
#2014-02-19|1253.4150
#2014-02-26|1261.6396
#2014-03-05|1270.7747
#2014-03-12|1273.4337
#2014-03-19|1270.1352
#2014-03-26|1283.1345
#2014-04-02|1284.2901
#2014-04-09|1289.8092
#2014-04-16|1289.8322
#2014-04-23|1296.8512
#2014-04-30|1297.9791
#2014-05-07|1299.5858
#2014-05-14|1309.6843
#2014-05-21|1311.4146
#2014-05-28|1317.4490
#2014-06-04|1313.5541
#2014-06-11|1307.0583
#2014-06-18|1311.3848
#2014-06-25|1306.0576
#2014-07-02|1323.5188
#2014-07-09|1325.3845
#2014-07-16|1323.8856
#2014-07-23|1330.1900
#2014-07-30|1336.8957
#2014-08-06|1345.2791
#2014-08-13|1340.9339
#2014-08-20|1343.3784
#2014-08-27|1344.5852
#2014-09-03|1359.7128
#2014-09-10|1369.9147
#2014-09-17|1377.4994
#2014-09-24|1392.6122
#2014-10-01|1400.5548
#2014-10-08|1401.3519
#2014-10-15|1404.1663
#2014-10-22|1396.1543
#2014-10-29|1401.8622
#2014-11-05|1414.8678
#2014-11-12|1415.3336
#2014-11-19|1423.8374
#2014-11-26|1433.9883
#2014-12-03|1448.8556
#2014-12-10|1453.4443
#2014-12-17|1454.3997
#2014-12-24|1458.4584
#2014-12-31|1465.9981
#2015-01-07|1472.0357
#2015-01-14|1480.1202
#2015-01-21|1486.3557
#2015-01-28|1490.1367
#2015-02-04|1510.6849
#2015-02-11|1510.2110
#2015-02-18|1511.0073
#2015-02-25|1510.6283
#2015-03-04|1517.9894
#2015-03-11|1511.6258
#2015-03-18|1505.9605
#2015-03-25|1513.4974
#2015-04-01|1512.7774
#2015-04-08|1512.8606
#2015-04-15|1513.7124
#2015-04-22|1524.7789
#2015-04-29|1531.2979
#2015-05-06|1548.1204
#2015-05-13|1540.6833
#2015-05-20|1542.8039
#2015-05-27|1547.2601
#2015-06-03|1546.9399
#2015-06-10|1535.6256
#2015-06-17|1542.6348
#2015-06-24|1533.0344
#2015-07-01|1526.6053
#2015-07-08|1519.6948
#2015-07-15|1524.9935
#2015-07-22|1527.3775
#2015-07-29|1528.5977
#2015-08-05|1540.5558
#2015-08-12|1535.7728
#2015-08-19|1543.3016
#2015-08-26|1530.2794
#2015-09-02|1543.0059
#2015-09-09|1546.5147
#2015-09-16|1534.0660
#2015-09-23|1538.3062
#2015-09-30|1552.9736
#2015-10-07|1550.3505
#2015-10-14|1557.7154
#2015-10-21|1558.9527
#2015-10-28|1563.9766
#2015-11-04|1583.9928
#2015-11-11|1578.2621
#2015-11-18|1591.0748
#2015-11-25|1591.0296
#2015-12-02|1593.1240
#2015-12-09|1592.4950
#2015-12-16|1597.5939
#2015-12-23|1595.7078
#2015-12-30|1596.5641
#2016-01-06|1596.6567
#2016-01-13|1594.4736
#2016-01-20|1590.3346
#2016-01-27|1591.0076
#2016-02-03|1607.3769
#2016-02-10|1600.4003
#2016-02-17|1591.0956
#2016-02-24|1597.4704
#2016-03-02|1599.8315
#2016-03-09|1593.9098
#2016-03-16|1590.9747
#2016-03-23|1593.9399
#2016-03-30|1594.7175
#2016-04-06|1601.1633
#2016-04-13|1614.5097
#2016-04-20|1614.5095
#2016-04-27|1620.8341
#2016-05-04|1634.5445
#2016-05-11|1627.2383
#2016-05-18|1628.3500
#2016-05-25|1630.9731
#2016-06-01|1638.1638
#2016-06-08|1627.1472
#2016-06-15|1622.8585
#2016-06-22|1624.9563
#2016-06-29|1630.9683
#2016-07-06|1638.8353
#2016-07-13|1643.5741
#2016-07-20|1652.4466
#2016-07-27|1658.9177
#2016-08-03|1664.9134
#2016-08-10|1664.3129
#2016-08-17|1668.3938
#2016-08-24|1672.9953
#2016-08-31|1686.2096
#2016-09-07|1689.9433
#2016-09-14|1694.9240
#2016-09-21|1702.7357
#2016-09-28|1712.3154
#2016-10-05|1718.4521
#2016-10-12|1714.5409
#2016-10-19|1731.9079
#2016-10-26|1737.3492
#2016-11-02|1757.7280
#2016-11-09|1746.4794
#2016-11-16|1749.7755
#2016-11-23|1741.5975
#2016-11-30|1747.0623
#2016-12-07|1729.2876
#2016-12-14|1740.9398
#2016-12-21|1737.6132
#2016-12-28|1745.6993
#2017-01-04|1754.1845
#2017-01-11|1745.9294
#2017-01-18|1749.6085
#2017-01-25|1753.9620
#2017-02-01|1756.0801
#2017-02-08|1753.8985
#2017-02-15|1757.0648
#2017-02-22|1761.5190
#2017-03-01|1758.0187
#2017-03-08|1750.5634
#2017-03-15|1753.4567
#2017-03-22|1756.1005
#2017-03-29|1750.8802
#2017-04-05|1762.6440
#2017-04-12|1757.6207
#2017-04-19|1760.9926
#2017-04-26|1752.9147
#2017-05-03|1760.2293
#2017-05-10|1760.2971
#2017-05-17|1773.8779
#2017-05-24|1774.4994
#2017-05-31|1778.5057
#2017-06-07|1758.2189
#2017-06-14|1759.8866
#2017-06-21|1753.6838
#2017-06-28|1747.4509
#2017-07-05|1753.3059
#2017-07-12|1749.5405
#2017-07-19|1760.7904
#2017-07-26|1761.8121
#2017-08-02|1773.7154
#2017-08-09|1766.2318
#2017-08-16|1767.2792
#2017-08-23|1772.1003
#2017-08-30|1767.0565
#2017-09-06|1770.6363
#2017-09-13|1757.3926
#2017-09-20|1778.6208
#2017-09-27|1790.6205
#2017-10-04|1795.2044
#2017-10-11|1795.5701
#2017-10-18|1796.6446
#2017-10-25|1799.0023
#2017-11-01|1810.5207
#2017-11-08|1807.4630
#2017-11-15|1808.9012
#2017-11-22|1813.5038
#2017-11-29|1814.1726
#2017-12-06|1816.8351
#2017-12-13|1803.7281
#2017-12-20|1807.5964
#2017-12-27|1812.3985
#2018-01-03|1812.6868
#2018-01-10|1802.3069
#2018-01-17|1804.6447
#2018-01-24|1790.0895
#2018-01-31|1798.0158
#2018-02-07|1782.8447
#2018-02-14|1779.5018
#2018-02-21|1778.1883
#2018-02-28|1781.7975
#2018-03-07|1773.7816
#2018-03-14|1773.5867
#2018-03-21|1771.3927
#2018-03-28|1776.0354
#2018-04-04|1775.5320
#2018-04-11|1773.3206
#2018-04-18|1780.2262
#2018-04-25|1778.1889
#2018-05-02|1780.3904
#2018-05-09|1778.3821
#2018-05-16|1781.0208
#2018-05-23|1791.1150
#2018-05-30|1803.8613
#2018-06-06|1792.9431
#2018-06-13|1793.5234
#2018-06-20|1808.3657
#2018-06-27|1816.5026
#2018-07-04|1815.3262
#2018-07-11|1811.3722
#2018-07-18|1814.0537
#2018-07-25|1817.1587
#2018-08-01|1816.1674
#2018-08-08|1818.0406
#2018-08-15|1822.0301
#2018-08-22|1826.1409
#2018-08-29|1825.5066
#2018-09-05|1827.3631
#2018-09-12|1821.7652
#2018-09-19|1825.0760
#2018-09-26|1825.9335
#2018-10-03|1832.0801
#2018-10-10|1830.2863
#2018-10-17|1833.3267
#2018-10-24|1843.0381
#2018-10-31|1842.8483
#2018-11-07|1841.1535
#2018-11-14|1864.2557
#2018-11-21|1881.6574
#2018-11-28|1886.8450
#2018-12-05|1892.8563
#2018-12-12|1908.5435
#2018-12-19|1926.7824
#2018-12-26|1931.0252
#2019-01-02|1949.5119
#2019-01-09|1946.3071
#2019-01-16|1965.2911
#2019-01-23|1954.5061
#2019-01-30|1952.9557
#2019-02-06|1948.1368
#2019-02-13|1948.4366
#2019-02-20|1952.4375
#2019-02-27|1953.3244
#2019-03-06|1952.5450
#2019-03-13|1958.3728
#2019-03-20|1965.8915
#2019-03-27|1978.5414
#2019-04-03|1974.4812
#2019-04-10|1985.0152
#2019-04-17|1999.0689
#2019-04-24|2001.7086
#2019-05-01|2000.2179
#2019-05-08|2003.9150
#2019-05-15|1999.8183
#2019-05-22|2001.5603
#2019-05-29|2012.8682
#2019-06-05|2016.9488
#2019-06-12|2016.6380
#2019-06-19|2046.2966
#2019-06-26|2048.7561
#2019-07-03|2063.5718
#2019-07-10|2057.6473
#2019-07-17|2050.9612
#2019-07-24|2062.8259
#2019-07-31|2070.6848
#2019-08-07|2080.2350
#2019-08-14|2093.4121
#2019-08-21|2106.5756
#2019-08-28|2133.3321
#2019-09-04|2141.5341
#2019-09-11|2145.0360
#2019-09-18|2170.0582
#2019-09-25|2171.3675
#2019-10-02|2180.2879
#2019-10-09|2173.8963
#2019-10-16|2172.1375
#2019-10-23|2184.3053
#2019-10-30|2196.2893
#2019-11-06|2206.6232
#2019-11-13|2234.4308
#2019-11-20|2237.0628
#2019-11-27|2239.7668
#2019-12-04|2243.9904
#2019-12-11|2229.3448
#2019-12-18|2196.7693
#2019-12-25|2194.7633
#2020-01-01|2195.7250
#2020-01-08|2181.3082
#2020-01-15|2215.9654
#2020-01-22|2217.8103
#2020-01-29|2227.6794
#2020-02-05|2227.8875
#2020-02-12|2193.4470
#2020-02-19|2215.1356
#2020-02-26|2238.9137
#2020-03-04|2287.1319
#2020-03-11|2312.7146
#2020-03-18|2322.3458
#2020-03-25|2349.5884
#2020-04-01|2328.9347
#2020-04-08|2302.2151
#2020-04-15|2321.7481
#2020-04-22|2337.9938
#2020-04-29|2364.0478
#2020-05-06|2359.2932
#2020-05-13|2333.6750
#2020-05-20|2360.1540
#2020-05-27|2376.6407
#2020-06-03|2404.9395
#2020-06-10|2417.3080
#2020-06-17|2461.4995
#2020-06-24|2484.9521
#2020-07-01|2514.2118
#2020-07-08|2517.5212
#2020-07-15|2549.1980
#2020-07-22|2564.3256
#2020-07-29|2581.5526
#2020-08-05|2611.5363
#2020-08-12|2589.1778
#2020-08-19|2632.9267
#2020-08-26|2655.2807
#2020-09-02|2702.4974
#2020-09-09|2680.9089
#2020-09-16|2676.0252
#2020-09-23|2680.5956
#2020-09-30|2689.6023
#2020-10-07|2712.3079
#2020-10-14|2729.6204
#2020-10-21|2741.7694
#2020-10-28|2781.7129
#2020-11-04|2822.8719
#2020-11-11|2815.2330
#2020-11-18|2860.9909
#2020-11-25|2872.6822
#2020-12-02|2890.4536
#2020-12-09|2863.0742
#2020-12-16|2861.3872
#2020-12-23|2868.1739
#2020-12-30|2884.8521
#2021-01-06|2903.8745
#2021-01-13|2906.1112
#2021-01-20|2926.1619
#2021-01-27|2969.2607
#2021-02-03|2980.1290
#2021-02-10|2960.6273
#2021-02-17|2967.6187
#2021-02-24|2983.1922
#2021-03-03|3018.4384
#2021-03-10|3011.2008
#2021-03-17|3025.3069
#2021-03-24|3056.3554
#2021-03-31|3054.9788
#2021-04-07|3044.8448
#2021-04-14|3079.1206
#2021-04-21|3097.5853
#2021-04-28|3109.8058
#2021-05-05|3124.9085
#2021-05-12|3110.0947
#2021-05-19|3134.3424
#2021-05-26|3152.7951
#2021-06-02|3172.0071
#2021-06-09|3159.6784
#2021-06-16|3167.4669
#2021-06-23|3174.1665
#2021-06-30|3183.1641
#2021-07-07|3190.8777
#2021-07-14|3182.5919
#2021-07-21|3193.3421
#2021-07-28|3203.9771
#2021-08-04|3224.2436
#2021-08-11|3213.1302
#2021-08-18|3250.4775
#2021-08-25|3255.2277
#2021-09-01|3279.2854
#2021-09-08|3251.3759
#2021-09-15|3256.6413
#2021-09-22|3276.0137
#2021-09-29|3305.9709
#2021-10-06|3331.7084
#2021-10-13|3345.0898
#2021-10-20|3380.3983
#2021-10-27|3395.3438
#2021-11-03|3427.2060
#2021-11-10|3426.7215
#2021-11-17|3450.2425
#2021-11-24|3468.0560
#2021-12-01|3476.0454
#2021-12-08|3446.6122
#2021-12-15|3456.1146
#2021-12-22|3473.5033
#2021-12-29|3473.5100
#2022-01-05|3539.6685
#2022-01-12|3531.2864
#2022-01-19|3543.4828
#2022-01-26|3540.6512
#2022-02-02|3564.3254
#2022-02-09|3534.7956
#2022-02-16|3526.7328
#2022-02-23|3545.3013
#2022-03-02|3538.2992
#2022-03-09|3518.9794
#2022-03-16|3496.9252
#2022-03-23|3510.2134
#2022-03-30|3502.1401
#2022-04-06|3484.6861
#2022-04-13|3491.1460
#2022-04-20|3480.7338
#2022-04-27|3489.4564
#2022-05-04|3473.5004
#2022-05-11|3462.3553
#2022-05-18|3463.7720
#2022-05-25|3466.5265
#2022-06-01|3452.7141
#2022-06-08|3437.5554
#2022-06-15|3410.1937
#2022-06-22|3412.2934
#2022-06-29|3415.3849
#2022-07-06|3403.1752
#2022-07-13|3388.7305
#2022-07-20|3375.5617
#2022-07-27|3384.1718
#2022-08-03|3384.6906
#2022-08-10|3373.7252
#2022-08-17|3381.4523
#2022-08-24|3368.3344
#2022-08-31|3357.8463
#2022-09-07|3343.3903
#2022-09-14|3312.5156
#2022-09-21|3304.8540
#2022-09-28|3291.9142
#2022-10-05|3261.9563
#2022-10-12|3247.1308
#2022-10-19|3244.4617
#2022-10-26|3245.0001
#2022-11-02|3248.0554
#2022-11-09|3236.4019
#2022-11-16|3243.9914
#2022-11-23|3241.8950
#2022-11-30|3242.8861
#2022-12-07|3248.5946
#2022-12-14|3226.4981
#2022-12-21|3217.3896
#2022-12-28|3206.2055
#2023-01-04|3194.4482
#2023-01-11|3195.1493
#2023-01-18|3214.4032
#2023-01-25|3215.5797
#2023-02-01|3223.8731
#2023-02-08|3208.8594
#2023-02-15|3196.2065
#2023-02-22|3190.9497
#2023-03-01|3183.9505
#2023-03-08|3178.7575
#2023-03-15|3174.8575
#2023-03-22|3147.6808
#2023-03-29|3126.0536
#2023-04-05|3130.3461
#2023-04-12|3114.1863
#2023-04-19|3121.4656
#2023-04-26|3133.1377
#2023-05-03|3126.8675
#2023-05-10|3104.6973
#2023-05-17|3082.4954
#2023-05-24|3071.9057
#2023-05-31|3077.5371
#2023-06-07|3065.6732
#2023-06-14|3062.2567
#2023-06-21|3068.6765
#2023-06-28|3069.4353
#2023-07-05|3051.2132
#2023-07-12|3043.0096
#2023-07-19|3061.1842
#2023-07-26|3058.5595
#2023-08-02|3044.1783
#2023-08-09|3042.8489
#2023-08-16|3046.1863
#2023-08-23|3064.9510
#2023-08-30|3073.5359
#2023-09-06|3055.4401
#2023-09-13|3056.3183
#2023-09-20|3066.3401
#2023-09-27|3068.0162
#2023-10-04|3045.3556
#2023-10-11|3040.3973
#2023-10-18|3031.3905
#2023-10-25|3042.0641
#2023-11-01|3070.6714
#2023-11-08|3078.5702
#2023-11-15|3073.7859
#2023-11-22|3078.6446
#2023-11-29|3081.5550
#2023-12-06|3087.1530
#2023-12-13|3105.2420
#2023-12-20|3135.8382
#2023-12-27|3143.3040
#2024-01-03|3127.6765
#2024-01-10|3110.9359
#2024-01-17|3118.3908
#2024-01-24|3132.9259
#2024-01-31|3126.2838
#2024-02-07|3122.2231
#2024-02-14|3137.0187
#2024-02-21|3126.8744
#2024-02-28|3153.4682
#2024-03-06|3193.3276
#2024-03-13|3250.6014
#2024-03-20|3257.3736
#2024-03-27|3267.9314
#2024-04-03|3230.6109
#2024-04-10|3188.5315
#2024-04-17|3186.7453
#2024-04-24|3184.5263
#2024-05-01|3192.1193
#2024-05-08|3181.5809
#2024-05-15|3203.3791
#2024-05-22|3198.9065
#2024-05-29|3193.6844
#2024-06-05|3215.4828
#2024-06-12|3207.5819
#2024-06-19|3254.7127
#2024-06-26|3270.9823
#2024-07-03|3270.7991
#2024-07-10|3263.9350
#2024-07-17|3276.5326
#2024-07-24|3278.3799
#2024-07-31|3280.2609
#2024-08-07|3292.2995
#2024-08-14|3326.5838
#2024-08-21|3329.3463
#2024-08-28|3338.4293
#2024-09-04|3331.1644
#2024-09-11|3332.0053
#2024-09-18|3336.3908
#2024-09-25|3357.1104
#2024-10-02|3363.5816
#2024-10-09|3368.5786
#2024-10-16|3365.4234
#2024-10-23|3371.5510
#2024-10-30|3379.6624
#2024-11-06|3386.3852
#2024-11-13|3391.1883
#2024-11-20|3403.0451
#2024-11-27|3419.2834
#2024-12-04|3417.9035
#2024-12-11|3417.4601
#2024-12-18|3416.0025
#2024-12-25|3411.3397
#2025-01-01|3411.9872
#2025-01-08|3399.2914
#2025-01-15|3390.4605
#2025-01-22|3400.4441
#2025-01-29|3403.4716
#2025-02-05|3405.2778
#2025-02-12|3388.4273
#2025-02-19|3403.7019
#2025-02-26|3423.9647
#2025-03-05|3422.3929
#2025-03-12|3419.9862
#2025-03-19|3447.2664
#2025-03-26|3458.4113
#2025-04-02|3460.3262
#2025-04-09|3463.4239
#2025-04-16|3502.2803
#2025-04-23|3506.9875
#2025-04-30|3536.4776
#2025-05-07|3520.9281
#2025-05-14|3506.3922
#2025-05-21|3504.7494
#2025-05-28|3511.6147
#2025-06-04|3517.2410
#2025-06-11|3516.2209
#2025-06-18|3526.5390
#2025-06-25|3529.2060
#2025-07-02|3531.4330
#2025-07-09|3525.5214
#2025-07-16|3527.4276
#2025-07-23|3547.4864
#2025-07-30|3559.5384
#2025-08-06|3567.3890
#2025-08-13|3587.2973
#2025-08-20|3575.3134
#2025-08-27|3631.8504
#2025-09-03|3596.5804
#2025-09-10|3599.9174
#2025-09-17|3591.3390
#2025-09-24|3616.4715
#2025-10-01|3611.5959
#2025-10-08|3602.9166
#2025-10-15|3610.8530
#2025-10-22|3622.3217
#2025-10-29|3621.0060
#2025-11-05|3621.7500
#2025-11-12|3619.6187
#2025-11-19|3632.8147
#2025-11-26|3641.8297
#2025-12-03|3619.0928
#2025-12-10|3598.3454
#2025-12-17|3592.7756
#2025-12-24|3596.9290
#2025-12-31|3582.0713
#2026-01-07|3583.0712
#2026-01-14|3590.7925
#2026-01-21|3613.7307
#2026-01-28|3630.5044
#2026-02-04|3618.6812
#2026-02-11|3636.3565
#2026-02-18|3644.7943
#2026-02-25|3649.3824
#2026-03-04|3655.8815
#2026-03-11|3662.9237
#2026-03-18|3669.6266
#2026-03-25|3672.0974
#2026-04-01|3659.4848
#2026-04-08|3642.2345
#2026-04-15|3654.2584
#2026-04-22|3633.7606
#2026-04-29|3634.6558
#2026-05-06|3635.3856
#2026-05-13|3619.7039
#2026-05-20|3616.9437
#2026-05-27|3624.6636
#2026-06-03|3629.7656
#2026-06-10|3631.3038
#2026-06-17|3637.7586
#2026-06-24|3646.0810
#2026-07-01|3636.8850
#2026-07-08|3639.6110
#2026-07-15|3689.8120
#2026-07-22|3693.3840
#2026-07-29|3708.4470
#2026-08-05|3704.9470
#2026-08-12|3695.6560
#2026-08-19|3693.8030
#2026-08-26|3704.1200
#2026-09-02|3698.3020
#2026-09-09|3682.3190
#2026-09-16|3654.7610
#2026-09-23|3635.2500
#2026-09-30|3635.4940
#2026-10-07|3619.5630
#2026-10-14|3634.0050