Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-09 |
| Last Updated | 2026-09-18 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.9979 |
| 1985-04-10 | 156.4751 |
| 1985-04-17 | 159.3437 |
| 1985-04-24 | 160.3647 |
| 1985-05-01 | 157.2007 |
| 1985-05-08 | 158.9792 |
| 1985-05-15 | 159.7046 |
| 1985-05-22 | 160.6768 |
| 1985-05-29 | 162.2422 |
| 1985-06-05 | 162.0482 |
| 1985-06-12 | 162.4016 |
| 1985-06-19 | 163.2833 |
| 1985-06-26 | 164.1188 |
| 1985-07-03 | 164.2343 |
| 1985-07-10 | 163.2320 |
| 1985-07-17 | 159.6925 |
| 1985-07-24 | 159.6345 |
| 1985-07-31 | 158.4597 |
| 1985-08-07 | 156.8611 |
| 1985-08-14 | 158.6494 |
| 1985-08-21 | 158.1250 |
| 1985-08-28 | 158.5534 |
| 1985-09-04 | 157.7321 |
| 1985-09-11 | 158.8172 |
| 1985-09-18 | 158.6171 |
| 1985-09-25 | 161.2055 |
| 1985-10-02 | 157.7838 |
| 1985-10-09 | 158.0687 |
| 1985-10-16 | 156.6318 |
| 1985-10-23 | 155.3432 |
| 1985-10-30 | 153.4266 |
| 1985-11-06 | 155.7794 |
| 1985-11-13 | 154.7976 |
| 1985-11-20 | 155.0641 |
| 1985-11-27 | 155.2805 |
| 1985-12-04 | 152.4146 |
| 1985-12-11 | 151.8635 |
| 1985-12-18 | 154.7468 |
| 1985-12-25 | 154.0380 |
| 1986-01-01 | 154.6712 |
| 1986-01-08 | 153.5741 |
| 1986-01-15 | 154.0483 |
| 1986-01-22 | 154.1876 |
| 1986-01-29 | 155.9504 |
| 1986-02-05 | 156.2008 |
| 1986-02-12 | 156.8790 |
| 1986-02-19 | 156.8654 |
| 1986-02-26 | 158.3763 |
| 1986-03-05 | 156.3192 |
| 1986-03-12 | 157.6633 |
| 1986-03-19 | 157.2881 |
| 1986-03-26 | 159.2353 |
| 1986-04-02 | 158.1945 |
| 1986-04-09 | 160.9754 |
| 1986-04-16 | 159.4490 |
| 1986-04-23 | 159.4701 |
| 1986-04-30 | 161.1464 |
| 1986-05-07 | 161.7304 |
| 1986-05-14 | 162.4933 |
| 1986-05-21 | 161.5037 |
| 1986-05-28 | 163.2522 |
| 1986-06-04 | 162.8253 |
| 1986-06-11 | 162.9360 |
| 1986-06-18 | 163.3942 |
| 1986-06-25 | 166.3375 |
| 1986-07-02 | 166.5747 |
| 1986-07-09 | 167.5638 |
| 1986-07-16 | 171.3667 |
| 1986-07-23 | 173.1288 |
| 1986-07-30 | 171.8689 |
| 1986-08-06 | 173.2561 |
| 1986-08-13 | 170.3484 |
| 1986-08-20 | 169.4015 |
| 1986-08-27 | 173.1791 |
| 1986-09-03 | 174.0124 |
| 1986-09-10 | 173.1258 |
| 1986-09-17 | 173.9659 |
| 1986-09-24 | 172.9399 |
| 1986-10-01 | 174.4910 |
| 1986-10-08 | 174.0349 |
| 1986-10-15 | 173.6610 |
| 1986-10-22 | 173.9936 |
| 1986-10-29 | 177.0288 |
| 1986-11-05 | 177.8435 |
| 1986-11-12 | 178.8072 |
| 1986-11-19 | 177.9454 |
| 1986-11-26 | 180.5931 |
| 1986-12-03 | 182.4409 |
| 1986-12-10 | 184.0079 |
| 1986-12-17 | 182.5025 |
| 1986-12-24 | 187.1856 |
| 1986-12-31 | 187.3885 |
| 1987-01-07 | 187.4927 |
| 1987-01-14 | 187.3512 |
| 1987-01-21 | 186.0845 |
| 1987-01-28 | 186.3679 |
| 1987-02-04 | 185.5195 |
| 1987-02-11 | 184.8483 |
| 1987-02-18 | 185.1624 |
| 1987-02-25 | 186.6170 |
| 1987-03-04 | 186.5944 |
| 1987-03-11 | 187.0046 |
| 1987-03-18 | 186.7203 |
| 1987-03-25 | 188.4730 |
| 1987-04-01 | 188.7469 |
| 1987-04-08 | 187.6146 |
| 1987-04-15 | 189.0731 |
| 1987-04-22 | 189.8040 |
| 1987-04-29 | 190.8231 |
| 1987-05-06 | 190.3604 |
| 1987-05-13 | 189.9002 |
| 1987-05-20 | 190.1312 |
| 1987-05-27 | 192.0606 |
| 1987-06-03 | 191.5398 |
| 1987-06-10 | 191.6750 |
| 1987-06-17 | 190.9075 |
| 1987-06-24 | 190.9658 |
| 1987-07-01 | 190.7865 |
| 1987-07-08 | 191.8768 |
| 1987-07-15 | 194.0752 |
| 1987-07-22 | 194.0400 |
| 1987-07-29 | 193.8263 |
| 1987-08-05 | 197.0965 |
| 1987-08-12 | 196.2927 |
| 1987-08-19 | 195.9225 |
| 1987-08-26 | 195.4836 |
| 1987-09-02 | 193.6061 |
| 1987-09-09 | 196.1054 |
| 1987-09-16 | 195.8269 |
| 1987-09-23 | 197.6631 |
| 1987-09-30 | 197.7549 |
| 1987-10-07 | 194.7064 |
| 1987-10-14 | 195.1943 |
| 1987-10-21 | 196.5872 |
| 1987-10-28 | 197.7447 |
| 1987-11-04 | 196.5345 |
| 1987-11-11 | 196.5655 |
| 1987-11-18 | 197.2015 |
| 1987-11-25 | 198.1593 |
| 1987-12-02 | 197.5170 |
| 1987-12-09 | 199.5782 |
| 1987-12-16 | 200.3354 |
| 1987-12-23 | 201.6228 |
| 1987-12-30 | 204.2071 |
| 1988-01-06 | 201.4928 |
| 1988-01-13 | 200.8615 |
| 1988-01-20 | 200.9150 |
| 1988-01-27 | 201.6033 |
| 1988-02-03 | 201.4856 |
| 1988-02-10 | 201.9374 |
| 1988-02-17 | 201.7097 |
| 1988-02-24 | 201.4447 |
| 1988-03-02 | 201.3010 |
| 1988-03-09 | 202.2235 |
| 1988-03-16 | 203.6100 |
| 1988-03-23 | 204.0268 |
| 1988-03-30 | 204.8825 |
| 1988-04-06 | 204.8224 |
| 1988-04-13 | 205.5730 |
| 1988-04-20 | 208.7676 |
| 1988-04-27 | 208.3246 |
| 1988-05-04 | 207.5395 |
| 1988-05-11 | 208.7995 |
| 1988-05-18 | 207.4013 |
| 1988-05-25 | 210.9659 |
| 1988-06-01 | 210.4426 |
| 1988-06-08 | 212.9285 |
| 1988-06-15 | 214.4924 |
| 1988-06-22 | 212.2481 |
| 1988-06-29 | 213.0094 |
| 1988-07-06 | 210.9831 |
| 1988-07-13 | 210.4650 |
| 1988-07-20 | 210.9272 |
| 1988-07-27 | 212.3634 |
| 1988-08-03 | 211.6266 |
| 1988-08-10 | 210.7997 |
| 1988-08-17 | 210.1317 |
| 1988-08-24 | 212.1917 |
| 1988-08-31 | 211.4419 |
| 1988-09-07 | 209.9507 |
| 1988-09-14 | 211.5297 |
| 1988-09-21 | 212.7173 |
| 1988-09-28 | 214.3298 |
| 1988-10-05 | 212.0716 |
| 1988-10-12 | 213.5093 |
| 1988-10-19 | 212.9684 |
| 1988-10-26 | 215.2711 |
| 1988-11-02 | 212.4182 |
| 1988-11-09 | 212.5799 |
| 1988-11-16 | 215.0176 |
| 1988-11-23 | 215.5145 |
| 1988-11-30 | 216.1467 |
| 1988-12-07 | 215.9548 |
| 1988-12-14 | 216.9604 |
| 1988-12-21 | 217.5319 |
| 1988-12-28 | 218.4960 |
| 1989-01-04 | 216.4297 |
| 1989-01-11 | 217.6225 |
| 1989-01-18 | 217.9143 |
| 1989-01-25 | 218.7388 |
| 1989-02-01 | 216.5830 |
| 1989-02-08 | 216.8907 |
| 1989-02-15 | 218.5621 |
| 1989-02-22 | 217.4189 |
| 1989-03-01 | 218.3281 |
| 1989-03-08 | 218.9626 |
| 1989-03-15 | 221.9837 |
| 1989-03-22 | 224.1317 |
| 1989-03-29 | 226.9038 |
| 1989-04-05 | 225.5784 |
| 1989-04-12 | 224.8964 |
| 1989-04-19 | 226.6348 |
| 1989-04-26 | 227.7432 |
| 1989-05-03 | 227.4528 |
| 1989-05-10 | 228.3599 |
| 1989-05-17 | 229.3510 |
| 1989-05-24 | 232.4434 |
| 1989-05-31 | 230.9895 |
| 1989-06-07 | 230.0155 |
| 1989-06-14 | 231.4159 |
| 1989-06-21 | 233.4296 |
| 1989-06-28 | 236.1397 |
| 1989-07-05 | 235.2664 |
| 1989-07-12 | 234.9300 |
| 1989-07-19 | 233.7421 |
| 1989-07-26 | 236.4075 |
| 1989-08-02 | 234.0985 |
| 1989-08-09 | 237.5450 |
| 1989-08-16 | 237.1577 |
| 1989-08-23 | 239.0939 |
| 1989-08-30 | 238.0233 |
| 1989-09-06 | 236.4062 |
| 1989-09-13 | 237.3615 |
| 1989-09-20 | 239.0500 |
| 1989-09-27 | 240.9286 |
| 1989-10-04 | 240.2305 |
| 1989-10-11 | 242.6916 |
| 1989-10-18 | 245.7448 |
| 1989-10-25 | 247.6463 |
| 1989-11-01 | 248.1906 |
| 1989-11-08 | 248.1672 |
| 1989-11-15 | 249.4634 |
| 1989-11-22 | 249.2097 |
| 1989-11-29 | 248.5711 |
| 1989-12-06 | 250.4990 |
| 1989-12-13 | 254.5161 |
| 1989-12-20 | 252.7160 |
| 1989-12-27 | 253.2566 |
| 1990-01-03 | 255.4331 |
| 1990-01-10 | 258.3942 |
| 1990-01-17 | 259.7200 |
| 1990-01-24 | 262.4524 |
| 1990-01-31 | 264.8898 |
| 1990-02-07 | 264.8209 |
| 1990-02-14 | 264.7005 |
| 1990-02-21 | 265.8588 |
| 1990-02-28 | 267.1673 |
| 1990-03-07 | 267.8034 |
| 1990-03-14 | 268.5652 |
| 1990-03-21 | 268.4299 |
| 1990-03-28 | 268.2297 |
| 1990-04-04 | 267.8898 |
| 1990-04-11 | 268.7130 |
| 1990-04-18 | 270.2087 |
| 1990-04-25 | 271.8521 |
| 1990-05-02 | 271.7769 |
| 1990-05-09 | 270.9212 |
| 1990-05-16 | 272.2274 |
| 1990-05-23 | 273.8308 |
| 1990-05-30 | 274.6565 |
| 1990-06-06 | 276.7061 |
| 1990-06-13 | 278.0443 |
| 1990-06-20 | 279.9390 |
| 1990-06-27 | 279.2167 |
| 1990-07-04 | 279.2568 |
| 1990-07-11 | 280.6054 |
| 1990-07-18 | 283.1378 |
| 1990-07-25 | 282.7649 |
| 1990-08-01 | 282.5452 |
| 1990-08-08 | 281.4948 |
| 1990-08-15 | 282.9779 |
| 1990-08-22 | 282.6037 |
| 1990-08-29 | 285.5582 |
| 1990-09-05 | 283.8385 |
| 1990-09-12 | 284.5607 |
| 1990-09-19 | 287.6066 |
| 1990-09-26 | 283.5658 |
| 1990-10-03 | 285.5556 |
| 1990-10-10 | 287.0517 |
| 1990-10-17 | 287.4564 |
| 1990-10-24 | 286.8398 |
| 1990-10-31 | 287.5923 |
| 1990-11-07 | 287.2613 |
| 1990-11-14 | 286.1688 |
| 1990-11-21 | 286.6630 |
| 1990-11-28 | 286.1679 |
| 1990-12-05 | 285.7432 |
| 1990-12-12 | 287.6161 |
| 1990-12-19 | 286.2096 |
| 1990-12-26 | 290.4315 |
| 1991-01-02 | 286.1861 |
| 1991-01-09 | 287.6755 |
| 1991-01-16 | 287.0040 |
| 1991-01-23 | 288.9540 |
| 1991-01-30 | 288.3454 |
| 1991-02-06 | 288.0312 |
| 1991-02-13 | 289.8469 |
| 1991-02-20 | 290.6402 |
| 1991-02-27 | 290.8204 |
| 1991-03-06 | 293.0050 |
| 1991-03-13 | 293.9521 |
| 1991-03-20 | 295.6876 |
| 1991-03-27 | 295.7594 |
| 1991-04-03 | 299.6225 |
| 1991-04-10 | 298.0108 |
| 1991-04-17 | 300.2230 |
| 1991-04-24 | 300.6718 |
| 1991-05-01 | 302.8180 |
| 1991-05-08 | 302.6475 |
| 1991-05-15 | 304.0381 |
| 1991-05-22 | 303.1978 |
| 1991-05-29 | 304.3685 |
| 1991-06-05 | 304.6104 |
| 1991-06-12 | 307.8250 |
| 1991-06-19 | 307.5174 |
| 1991-06-26 | 311.4420 |
| 1991-07-03 | 311.8289 |
| 1991-07-10 | 312.5620 |
| 1991-07-17 | 312.9259 |
| 1991-07-24 | 313.9352 |
| 1991-07-31 | 316.6219 |
| 1991-08-07 | 315.1513 |
| 1991-08-14 | 315.6327 |
| 1991-08-21 | 318.4434 |
| 1991-08-28 | 319.2746 |
| 1991-09-04 | 321.4747 |
| 1991-09-11 | 324.5322 |
| 1991-09-18 | 325.6523 |
| 1991-09-25 | 326.5846 |
| 1991-10-02 | 328.8509 |
| 1991-10-09 | 330.9784 |
| 1991-10-16 | 331.5490 |
| 1991-10-23 | 332.9536 |
| 1991-10-30 | 334.7857 |
| 1991-11-06 | 336.4734 |
| 1991-11-13 | 338.5663 |
| 1991-11-20 | 339.7024 |
| 1991-11-27 | 341.0702 |
| 1991-12-04 | 341.9244 |
| 1991-12-11 | 344.4092 |
| 1991-12-18 | 345.5478 |
| 1991-12-25 | 349.0467 |
| 1992-01-01 | 349.8362 |
| 1992-01-08 | 348.9579 |
| 1992-01-15 | 350.1544 |
| 1992-01-22 | 351.9812 |
| 1992-01-29 | 352.0848 |
| 1992-02-05 | 356.7896 |
| 1992-02-12 | 355.9333 |
| 1992-02-19 | 355.7175 |
| 1992-02-26 | 356.8644 |
| 1992-03-04 | 358.4978 |
| 1992-03-11 | 360.3808 |
| 1992-03-18 | 360.4477 |
| 1992-03-25 | 365.4175 |
| 1992-04-01 | 360.6329 |
| 1992-04-08 | 360.9831 |
| 1992-04-15 | 363.8808 |
| 1992-04-22 | 364.3074 |
| 1992-04-29 | 363.4439 |
| 1992-05-06 | 367.2451 |
| 1992-05-13 | 368.4899 |
| 1992-05-20 | 365.5103 |
| 1992-05-27 | 367.7644 |
| 1992-06-03 | 367.6675 |
| 1992-06-10 | 371.3460 |
| 1992-06-17 | 371.1412 |
| 1992-06-24 | 374.2910 |
| 1992-07-01 | 375.4177 |
| 1992-07-08 | 377.2411 |
| 1992-07-15 | 379.0146 |
| 1992-07-22 | 380.6698 |
| 1992-07-29 | 378.0128 |
| 1992-08-05 | 384.5935 |
| 1992-08-12 | 386.0887 |
| 1992-08-19 | 386.6151 |
| 1992-08-26 | 388.0291 |
| 1992-09-02 | 387.5618 |
| 1992-09-09 | 386.4780 |
| 1992-09-16 | 385.6703 |
| 1992-09-23 | 388.3143 |
| 1992-09-30 | 393.2138 |
| 1992-10-07 | 391.3313 |
| 1992-10-14 | 392.3410 |
| 1992-10-21 | 392.4014 |
| 1992-10-28 | 392.8195 |
| 1992-11-04 | 393.8500 |
| 1992-11-11 | 396.1581 |
| 1992-11-18 | 396.5105 |
| 1992-11-25 | 398.2572 |
| 1992-12-02 | 399.9767 |
| 1992-12-09 | 399.6941 |
| 1992-12-16 | 399.8729 |
| 1992-12-23 | 402.2087 |
| 1992-12-30 | 404.9972 |
| 1993-01-06 | 400.8747 |
| 1993-01-13 | 400.1425 |
| 1993-01-20 | 399.0183 |
| 1993-01-27 | 400.8083 |
| 1993-02-03 | 407.9079 |
| 1993-02-10 | 406.0589 |
| 1993-02-17 | 407.0199 |
| 1993-02-24 | 407.3912 |
| 1993-03-03 | 409.7110 |
| 1993-03-10 | 410.6544 |
| 1993-03-17 | 413.5458 |
| 1993-03-24 | 415.6058 |
| 1993-03-31 | 416.1288 |
| 1993-04-07 | 415.7564 |
| 1993-04-14 | 418.0229 |
| 1993-04-21 | 420.3976 |
| 1993-04-28 | 422.2529 |
| 1993-05-05 | 421.0359 |
| 1993-05-12 | 420.0264 |
| 1993-05-19 | 419.6959 |
| 1993-05-26 | 419.7728 |
| 1993-06-02 | 426.6630 |
| 1993-06-09 | 427.3278 |
| 1993-06-16 | 427.1533 |
| 1993-06-23 | 431.8505 |
| 1993-06-30 | 426.9529 |
| 1993-07-07 | 433.4982 |
| 1993-07-14 | 433.7745 |
| 1993-07-21 | 432.3892 |
| 1993-07-28 | 429.7541 |
| 1993-08-04 | 434.1142 |
| 1993-08-11 | 434.0168 |
| 1993-08-18 | 434.2385 |
| 1993-08-25 | 430.4944 |
| 1993-09-01 | 431.5157 |
| 1993-09-08 | 432.9581 |
| 1993-09-15 | 435.0880 |
| 1993-09-22 | 436.5419 |
| 1993-09-29 | 433.9917 |
| 1993-10-06 | 436.4667 |
| 1993-10-13 | 437.1035 |
| 1993-10-20 | 434.9504 |
| 1993-10-27 | 432.3041 |
| 1993-11-03 | 433.1063 |
| 1993-11-10 | 438.2166 |
| 1993-11-17 | 431.8671 |
| 1993-11-24 | 434.7072 |
| 1993-12-01 | 435.7420 |
| 1993-12-08 | 435.5139 |
| 1993-12-15 | 437.9834 |
| 1993-12-22 | 441.0347 |
| 1993-12-29 | 440.8554 |
| 1994-01-05 | 444.8963 |
| 1994-01-12 | 445.0024 |
| 1994-01-19 | 443.8095 |
| 1994-01-26 | 439.9611 |
| 1994-02-02 | 438.4164 |
| 1994-02-09 | 438.4199 |
| 1994-02-16 | 439.3156 |
| 1994-02-23 | 438.6316 |
| 1994-03-02 | 445.6833 |
| 1994-03-09 | 448.0550 |
| 1994-03-16 | 448.8128 |
| 1994-03-23 | 449.5783 |
| 1994-03-30 | 452.3561 |
| 1994-04-06 | 454.6705 |
| 1994-04-13 | 453.3879 |
| 1994-04-20 | 452.7808 |
| 1994-04-27 | 450.6095 |
| 1994-05-04 | 450.2049 |
| 1994-05-11 | 449.8986 |
| 1994-05-18 | 446.9306 |
| 1994-05-25 | 447.5316 |
| 1994-06-01 | 446.8315 |
| 1994-06-08 | 444.8967 |
| 1994-06-15 | 449.4370 |
| 1994-06-22 | 448.4490 |
| 1994-06-29 | 450.8212 |
| 1994-07-06 | 453.9033 |
| 1994-07-13 | 452.6901 |
| 1994-07-20 | 449.2611 |
| 1994-07-27 | 451.8490 |
| 1994-08-03 | 447.3732 |
| 1994-08-10 | 447.2499 |
| 1994-08-17 | 446.5336 |
| 1994-08-24 | 445.7498 |
| 1994-08-31 | 446.2456 |
| 1994-09-07 | 441.7603 |
| 1994-09-14 | 446.2578 |
| 1994-09-21 | 443.7609 |
| 1994-09-28 | 439.5080 |
| 1994-10-05 | 435.9046 |
| 1994-10-12 | 436.4152 |
| 1994-10-19 | 435.6913 |
| 1994-10-26 | 436.5671 |
| 1994-11-02 | 436.2452 |
| 1994-11-09 | 432.5700 |
| 1994-11-16 | 433.7581 |
| 1994-11-23 | 430.5939 |
| 1994-11-30 | 431.6370 |
| 1994-12-07 | 431.3173 |
| 1994-12-14 | 434.6191 |
| 1994-12-21 | 433.7404 |
| 1994-12-28 | 433.4869 |
| 1995-01-04 | 433.0404 |
| 1995-01-11 | 435.5266 |
| 1995-01-18 | 433.2733 |
| 1995-01-25 | 431.4873 |
| 1995-02-01 | 428.4795 |
| 1995-02-08 | 424.9105 |
| 1995-02-15 | 424.2427 |
| 1995-02-22 | 423.7271 |
| 1995-03-01 | 418.9691 |
| 1995-03-08 | 419.5407 |
| 1995-03-15 | 422.7740 |
| 1995-03-22 | 418.4281 |
| 1995-03-29 | 416.9063 |
| 1995-04-05 | 417.2020 |
| 1995-04-12 | 416.7943 |
| 1995-04-19 | 417.7395 |
| 1995-04-26 | 418.0812 |
| 1995-05-03 | 416.7897 |
| 1995-05-10 | 415.5455 |
| 1995-05-17 | 416.0348 |
| 1995-05-24 | 421.6143 |
| 1995-05-31 | 419.4725 |
| 1995-06-07 | 419.3174 |
| 1995-06-14 | 421.6445 |
| 1995-06-21 | 421.3142 |
| 1995-06-28 | 420.7530 |
| 1995-07-05 | 416.7993 |
| 1995-07-12 | 416.7019 |
| 1995-07-19 | 417.5044 |
| 1995-07-26 | 416.9448 |
| 1995-08-02 | 416.0836 |
| 1995-08-09 | 418.8901 |
| 1995-08-16 | 417.6588 |
| 1995-08-23 | 421.8567 |
| 1995-08-30 | 418.8974 |
| 1995-09-06 | 417.6379 |
| 1995-09-13 | 419.5547 |
| 1995-09-20 | 420.2467 |
| 1995-09-27 | 421.9907 |
| 1995-10-04 | 420.9131 |
| 1995-10-11 | 420.3049 |
| 1995-10-18 | 416.8577 |
| 1995-10-25 | 419.2504 |
| 1995-11-01 | 416.0074 |
| 1995-11-08 | 416.3968 |
| 1995-11-15 | 417.1238 |
| 1995-11-22 | 417.0897 |
| 1995-11-29 | 415.7299 |
| 1995-12-06 | 411.8324 |
| 1995-12-13 | 414.5586 |
| 1995-12-20 | 415.0670 |
| 1995-12-27 | 415.6484 |
| 1996-01-03 | 409.8378 |
| 1996-01-10 | 410.4875 |
| 1996-01-17 | 409.5649 |
| 1996-01-24 | 409.2632 |
| 1996-01-31 | 408.5475 |
| 1996-02-07 | 409.0603 |
| 1996-02-14 | 409.3798 |
| 1996-02-21 | 410.3406 |
| 1996-02-28 | 410.8728 |
| 1996-03-06 | 404.4913 |
| 1996-03-13 | 406.5608 |
| 1996-03-20 | 406.6176 |
| 1996-03-27 | 409.0088 |
| 1996-04-03 | 399.7972 |
| 1996-04-10 | 403.0152 |
| 1996-04-17 | 403.5849 |
| 1996-04-24 | 404.9417 |
| 1996-05-01 | 403.2594 |
| 1996-05-08 | 406.8278 |
| 1996-05-15 | 405.3378 |
| 1996-05-22 | 403.2633 |
| 1996-05-29 | 401.9301 |
| 1996-06-05 | 398.6877 |
| 1996-06-12 | 399.9503 |
| 1996-06-19 | 400.1587 |
| 1996-06-26 | 403.4985 |
| 1996-07-03 | 401.9317 |
| 1996-07-10 | 402.8279 |
| 1996-07-17 | 399.3952 |
| 1996-07-24 | 400.8596 |
| 1996-07-31 | 398.3611 |
| 1996-08-07 | 400.3586 |
| 1996-08-14 | 400.7567 |
| 1996-08-21 | 394.8716 |
| 1996-08-28 | 395.9024 |
| 1996-09-04 | 396.1811 |
| 1996-09-11 | 396.4771 |
| 1996-09-18 | 396.9104 |
| 1996-09-25 | 396.8667 |
| 1996-10-02 | 396.5415 |
| 1996-10-09 | 394.1367 |
| 1996-10-16 | 396.6918 |
| 1996-10-23 | 388.2603 |
| 1996-10-30 | 390.7707 |
| 1996-11-06 | 391.5357 |
| 1996-11-13 | 389.5256 |
| 1996-11-20 | 389.2555 |
| 1996-11-27 | 389.3304 |
| 1996-12-04 | 389.7640 |
| 1996-12-11 | 389.9915 |
| 1996-12-18 | 388.9321 |
| 1996-12-25 | 389.2365 |
| 1997-01-01 | 388.6341 |
| 1997-01-08 | 391.7988 |
| 1997-01-15 | 386.0106 |
| 1997-01-22 | 391.3585 |
| 1997-01-29 | 391.8928 |
| 1997-02-05 | 387.4030 |
| 1997-02-12 | 386.6646 |
| 1997-02-19 | 382.4422 |
| 1997-02-26 | 383.8679 |
| 1997-03-05 | 385.3483 |
| 1997-03-12 | 389.6898 |
| 1997-03-19 | 391.4828 |
| 1997-03-26 | 394.9264 |
| 1997-04-02 | 396.9668 |
| 1997-04-09 | 395.7377 |
| 1997-04-16 | 399.1415 |
| 1997-04-23 | 401.3382 |
| 1997-04-30 | 399.8035 |
| 1997-05-07 | 399.0529 |
| 1997-05-14 | 397.8511 |
| 1997-05-21 | 398.4756 |
| 1997-05-28 | 399.0229 |
| 1997-06-04 | 395.9809 |
| 1997-06-11 | 399.4437 |
| 1997-06-18 | 401.5149 |
| 1997-06-25 | 402.5331 |
| 1997-07-02 | 405.5893 |
| 1997-07-09 | 405.7498 |
| 1997-07-16 | 405.3332 |
| 1997-07-23 | 405.9893 |
| 1997-07-30 | 402.5151 |
| 1997-08-06 | 399.3809 |
| 1997-08-13 | 399.3713 |
| 1997-08-20 | 398.4698 |
| 1997-08-27 | 399.2017 |
| 1997-09-03 | 399.2493 |
| 1997-09-10 | 403.1709 |
| 1997-09-17 | 402.7258 |
| 1997-09-24 | 411.4162 |
| 1997-10-01 | 409.3835 |
| 1997-10-08 | 412.2391 |
| 1997-10-15 | 407.4617 |
| 1997-10-22 | 415.2162 |
| 1997-10-29 | 416.9750 |
| 1997-11-05 | 417.9259 |
| 1997-11-12 | 422.4074 |
| 1997-11-19 | 422.4093 |
| 1997-11-26 | 423.6720 |
| 1997-12-03 | 423.7447 |
| 1997-12-10 | 425.1284 |
| 1997-12-17 | 426.8831 |
| 1997-12-24 | 428.5129 |
| 1997-12-31 | 432.9394 |
| 1998-01-07 | 437.7332 |
| 1998-01-14 | 439.4487 |
| 1998-01-21 | 442.3741 |
| 1998-01-28 | 436.8566 |
| 1998-02-04 | 440.7485 |
| 1998-02-11 | 437.2495 |
| 1998-02-18 | 438.5966 |
| 1998-02-25 | 439.1919 |
| 1998-03-04 | 444.2399 |
| 1998-03-11 | 445.0791 |
| 1998-03-18 | 452.3074 |
| 1998-03-25 | 445.3511 |
| 1998-04-01 | 444.6115 |
| 1998-04-08 | 440.6225 |
| 1998-04-15 | 437.7321 |
| 1998-04-22 | 434.2143 |
| 1998-04-29 | 438.6201 |
| 1998-05-06 | 443.0490 |
| 1998-05-13 | 442.9603 |
| 1998-05-20 | 443.9679 |
| 1998-05-27 | 441.6721 |
| 1998-06-03 | 441.8589 |
| 1998-06-10 | 434.9233 |
| 1998-06-17 | 428.6243 |
| 1998-06-24 | 429.1832 |
| 1998-07-01 | 431.0798 |
| 1998-07-08 | 431.5898 |
| 1998-07-15 | 435.1606 |
| 1998-07-22 | 432.4560 |
| 1998-07-29 | 429.6082 |
| 1998-08-05 | 429.5575 |
| 1998-08-12 | 430.1119 |
| 1998-08-19 | 435.6311 |
| 1998-08-26 | 436.6868 |
| 1998-09-02 | 440.6918 |
| 1998-09-09 | 440.4374 |
| 1998-09-16 | 437.2860 |
| 1998-09-23 | 442.3266 |
| 1998-09-30 | 445.3507 |
| 1998-10-07 | 436.9654 |
| 1998-10-14 | 447.4821 |
| 1998-10-21 | 454.9480 |
| 1998-10-28 | 455.6516 |
| 1998-11-04 | 455.0054 |
| 1998-11-11 | 457.3070 |
| 1998-11-18 | 457.5600 |
| 1998-11-25 | 460.8911 |
| 1998-12-02 | 457.7653 |
| 1998-12-09 | 458.0014 |
| 1998-12-16 | 452.3934 |
| 1998-12-23 | 458.2851 |
| 1998-12-30 | 459.7901 |
| 1999-01-06 | 458.6121 |
| 1999-01-13 | 460.5739 |
| 1999-01-20 | 458.1844 |
| 1999-01-27 | 457.4108 |
| 1999-02-03 | 453.4122 |
| 1999-02-10 | 454.8682 |
| 1999-02-17 | 455.4126 |
| 1999-02-24 | 456.3670 |
| 1999-03-03 | 461.4412 |
| 1999-03-10 | 460.2423 |
| 1999-03-17 | 458.7293 |
| 1999-03-24 | 466.4526 |
| 1999-03-31 | 468.7142 |
| 1999-04-07 | 464.7852 |
| 1999-04-14 | 468.5254 |
| 1999-04-21 | 462.9982 |
| 1999-04-28 | 460.0917 |
| 1999-05-05 | 460.3677 |
| 1999-05-12 | 460.6217 |
| 1999-05-19 | 460.1023 |
| 1999-05-26 | 461.9839 |
| 1999-06-02 | 458.2196 |
| 1999-06-09 | 459.3368 |
| 1999-06-16 | 463.1506 |
| 1999-06-23 | 466.7987 |
| 1999-06-30 | 471.3476 |
| 1999-07-07 | 464.1138 |
| 1999-07-14 | 466.6029 |
| 1999-07-21 | 466.4269 |
| 1999-07-28 | 463.1368 |
| 1999-08-04 | 461.6454 |
| 1999-08-11 | 465.7152 |
| 1999-08-18 | 467.1882 |
| 1999-08-25 | 471.1015 |
| 1999-09-01 | 469.1473 |
| 1999-09-08 | 467.3382 |
| 1999-09-15 | 470.9781 |
| 1999-09-22 | 470.4772 |
| 1999-09-29 | 466.9121 |
| 1999-10-06 | 469.0821 |
| 1999-10-13 | 471.4464 |
| 1999-10-20 | 467.2967 |
| 1999-10-27 | 464.4683 |
| 1999-11-03 | 459.5061 |
| 1999-11-10 | 463.3602 |
| 1999-11-17 | 464.0686 |
| 1999-11-24 | 461.9552 |
| 1999-12-01 | 462.2840 |
| 1999-12-08 | 462.5907 |
| 1999-12-15 | 467.9066 |
| 1999-12-22 | 466.8987 |
| 1999-12-29 | 470.9356 |
| 2000-01-05 | 465.5821 |
| 2000-01-12 | 470.2880 |
| 2000-01-19 | 469.5484 |
| 2000-01-26 | 474.7569 |
| 2000-02-02 | 476.0441 |
| 2000-02-09 | 470.3102 |
| 2000-02-16 | 472.0519 |
| 2000-02-23 | 476.1437 |
| 2000-03-01 | 476.0660 |
| 2000-03-08 | 477.9470 |
| 2000-03-15 | 481.3141 |
| 2000-03-22 | 477.8621 |
| 2000-03-29 | 476.3314 |
| 2000-04-05 | 478.3401 |
| 2000-04-12 | 479.1306 |
| 2000-04-19 | 478.6410 |
| 2000-04-26 | 473.8754 |
| 2000-05-03 | 474.8772 |
| 2000-05-10 | 476.0983 |
| 2000-05-17 | 475.0490 |
| 2000-05-24 | 475.7679 |
| 2000-05-31 | 473.2455 |
| 2000-06-07 | 474.0817 |
| 2000-06-14 | 476.1082 |
| 2000-06-21 | 480.2873 |
| 2000-06-28 | 479.3362 |
| 2000-07-05 | 481.0968 |
| 2000-07-12 | 481.6699 |
| 2000-07-19 | 481.5141 |
| 2000-07-26 | 474.3979 |
| 2000-08-02 | 473.3695 |
| 2000-08-09 | 473.3785 |
| 2000-08-16 | 475.9245 |
| 2000-08-23 | 470.0085 |
| 2000-08-30 | 465.8220 |
| 2000-09-06 | 465.9396 |
| 2000-09-13 | 471.8108 |
| 2000-09-20 | 471.3839 |
| 2000-09-27 | 470.3959 |
| 2000-10-04 | 469.3019 |
| 2000-10-11 | 471.1666 |
| 2000-10-18 | 466.3170 |
| 2000-10-25 | 463.2705 |
| 2000-11-01 | 457.8526 |
| 2000-11-08 | 457.2513 |
| 2000-11-15 | 460.5146 |
| 2000-11-22 | 456.5282 |
| 2000-11-29 | 455.5805 |
| 2000-12-06 | 457.2059 |
| 2000-12-13 | 460.9811 |
| 2000-12-20 | 464.6903 |
| 2000-12-27 | 460.8034 |
| 2001-01-03 | 465.4096 |
| 2001-01-10 | 466.9863 |
| 2001-01-17 | 463.5347 |
| 2001-01-24 | 461.1566 |
| 2001-01-31 | 467.2315 |
| 2001-02-07 | 458.2297 |
| 2001-02-14 | 459.2361 |
| 2001-02-21 | 451.9034 |
| 2001-02-28 | 452.6682 |
| 2001-03-07 | 451.3178 |
| 2001-03-14 | 448.6777 |
| 2001-03-21 | 448.3550 |
| 2001-03-28 | 448.3587 |
| 2001-04-04 | 451.5099 |
| 2001-04-11 | 453.3415 |
| 2001-04-18 | 444.9189 |
| 2001-04-25 | 446.9663 |
| 2001-05-02 | 450.6719 |
| 2001-05-09 | 453.3105 |
| 2001-05-16 | 455.7539 |
| 2001-05-23 | 455.2980 |
| 2001-05-30 | 459.7422 |
| 2001-06-06 | 463.3176 |
| 2001-06-13 | 460.6136 |
| 2001-06-20 | 454.6510 |
| 2001-06-27 | 451.5052 |
| 2001-07-04 | 454.5431 |
| 2001-07-11 | 463.6671 |
| 2001-07-18 | 463.7514 |
| 2001-07-25 | 465.2253 |
| 2001-08-01 | 476.3018 |
| 2001-08-08 | 479.5805 |
| 2001-08-15 | 471.4457 |
| 2001-08-22 | 470.0184 |
| 2001-08-29 | 474.5994 |
| 2001-09-05 | 472.0247 |
| 2001-09-12 | 480.7118 |
| 2001-09-19 | 485.0809 |
| 2001-09-26 | 484.9555 |
| 2001-10-03 | 488.2590 |
| 2001-10-10 | 488.6990 |
| 2001-10-17 | 481.9984 |
| 2001-10-24 | 475.3813 |
| 2001-10-31 | 498.7939 |
| 2001-11-07 | 493.8039 |
| 2001-11-14 | 483.3193 |
| 2001-11-21 | 486.5706 |
| 2001-11-28 | 491.0326 |
| 2001-12-05 | 513.3754 |
| 2001-12-12 | 505.2090 |
| 2001-12-19 | 506.6534 |
| 2001-12-26 | 505.3670 |
| 2002-01-02 | 504.2587 |
| 2002-01-09 | 500.3663 |
| 2002-01-16 | 495.5637 |
| 2002-01-23 | 495.6204 |
| 2002-01-30 | 489.1290 |
| 2002-02-06 | 491.2332 |
| 2002-02-13 | 485.8569 |
| 2002-02-20 | 485.4244 |
| 2002-02-27 | 486.4881 |
| 2002-03-06 | 491.6632 |
| 2002-03-13 | 492.2331 |
| 2002-03-20 | 504.9627 |
| 2002-03-27 | 507.1256 |
| 2002-04-03 | 507.0916 |
| 2002-04-10 | 512.2013 |
| 2002-04-17 | 513.5327 |
| 2002-04-24 | 507.7755 |
| 2002-05-01 | 508.3058 |
| 2002-05-08 | 503.0714 |
| 2002-05-15 | 512.5365 |
| 2002-05-22 | 517.8564 |
| 2002-05-29 | 516.7280 |
| 2002-06-05 | 528.4737 |
| 2002-06-12 | 528.8111 |
| 2002-06-19 | 528.1952 |
| 2002-06-26 | 525.3246 |
| 2002-07-03 | 521.9849 |
| 2002-07-10 | 529.2530 |
| 2002-07-17 | 525.9750 |
| 2002-07-24 | 543.5732 |
| 2002-07-31 | 546.3739 |
| 2002-08-07 | 547.1238 |
| 2002-08-14 | 548.0519 |
| 2002-08-21 | 552.3480 |
| 2002-08-28 | 560.6900 |
| 2002-09-04 | 569.8871 |
| 2002-09-11 | 560.7289 |
| 2002-09-18 | 563.0871 |
| 2002-09-25 | 565.6800 |
| 2002-10-02 | 576.4554 |
| 2002-10-09 | 578.5391 |
| 2002-10-16 | 565.4350 |
| 2002-10-23 | 591.9277 |
| 2002-10-30 | 588.8007 |
| 2002-11-06 | 597.0932 |
| 2002-11-13 | 594.5822 |
| 2002-11-20 | 594.5983 |
| 2002-11-27 | 605.2045 |
| 2002-12-04 | 608.2788 |
| 2002-12-11 | 618.2665 |
| 2002-12-18 | 600.6164 |
| 2002-12-25 | 610.0550 |
| 2003-01-01 | 615.7311 |
| 2003-01-08 | 622.2864 |
| 2003-01-15 | 617.5456 |
| 2003-01-22 | 607.1220 |
| 2003-01-29 | 595.5539 |
| 2003-02-05 | 613.1358 |
| 2003-02-12 | 615.3131 |
| 2003-02-19 | 624.6730 |
| 2003-02-26 | 629.3215 |
| 2003-03-05 | 636.2561 |
| 2003-03-12 | 629.4011 |
| 2003-03-19 | 618.6591 |
| 2003-03-26 | 619.0282 |
| 2003-04-02 | 624.0604 |
| 2003-04-09 | 619.4605 |
| 2003-04-16 | 616.3599 |
| 2003-04-23 | 654.9873 |
| 2003-04-30 | 670.8960 |
| 2003-05-07 | 654.7293 |
| 2003-05-14 | 656.7210 |
| 2003-05-21 | 658.6434 |
| 2003-05-28 | 669.1694 |
| 2003-06-04 | 677.5068 |
| 2003-06-11 | 676.4253 |
| 2003-06-18 | 682.9067 |
| 2003-06-25 | 679.9801 |
| 2003-07-02 | 681.3545 |
| 2003-07-09 | 669.3453 |
| 2003-07-16 | 629.5667 |
| 2003-07-23 | 647.8834 |
| 2003-07-30 | 648.5093 |
| 2003-08-06 | 641.2890 |
| 2003-08-13 | 609.1226 |
| 2003-08-20 | 611.7512 |
| 2003-08-27 | 616.6426 |
| 2003-09-03 | 623.1687 |
| 2003-09-10 | 623.5150 |
| 2003-09-17 | 614.7408 |
| 2003-09-24 | 612.2639 |
| 2003-10-01 | 620.2215 |
| 2003-10-08 | 621.4768 |
| 2003-10-15 | 635.3659 |
| 2003-10-22 | 652.2325 |
| 2003-10-29 | 653.7586 |
| 2003-11-05 | 648.5570 |
| 2003-11-12 | 653.1726 |
| 2003-11-19 | 655.9154 |
| 2003-11-26 | 654.6093 |
| 2003-12-03 | 656.9702 |
| 2003-12-10 | 659.7790 |
| 2003-12-17 | 667.7116 |
| 2003-12-24 | 661.1895 |
| 2003-12-31 | 654.7897 |
| 2004-01-07 | 650.8429 |
| 2004-01-14 | 647.4058 |
| 2004-01-21 | 660.9738 |
| 2004-01-28 | 662.1230 |
| 2004-02-04 | 658.5791 |
| 2004-02-11 | 661.4305 |
| 2004-02-18 | 739.5181 |
| 2004-02-25 | 727.9915 |
| 2004-03-03 | 727.7326 |
| 2004-03-10 | 738.8014 |
| 2004-03-17 | 741.5729 |
| 2004-03-24 | 754.1633 |
| 2004-03-31 | 762.5311 |
| 2004-04-07 | 743.2568 |
| 2004-04-14 | 741.3546 |
| 2004-04-21 | 745.6428 |
| 2004-04-28 | 742.3656 |
| 2004-05-05 | 745.0027 |
| 2004-05-12 | 733.9478 |
| 2004-05-19 | 719.6465 |
| 2004-05-26 | 725.0342 |
#2004-06-02| 716.4535
#2004-06-09| 717.9930
#2004-06-16| 722.4363
#2004-06-23| 731.2402
#2004-06-30| 734.3441
#2004-07-07| 728.0991
#2004-07-14| 735.5649
#2004-07-21| 726.6076
#2004-07-28| 711.2979
#2004-08-04| 709.2325
#2004-08-11| 722.6363
#2004-08-18| 729.9412
#2004-08-25| 725.0237
#2004-09-01| 721.6130
#2004-09-08| 723.7056
#2004-09-15| 736.0353
#2004-09-22| 728.9959
#2004-09-29| 721.9606
#2004-10-06| 713.9709
#2004-10-13| 723.4003
#2004-10-20| 716.4114
#2004-10-27| 706.4938
#2004-11-03| 701.7621
#2004-11-10| 698.1960
#2004-11-17| 701.3726
#2004-11-24| 713.4580
#2004-12-01| 714.7216
#2004-12-08| 711.9333
#2004-12-15| 715.1310
#2004-12-22| 736.8463
#2004-12-29| 732.6653
#2005-01-05| 735.7709
#2005-01-12| 732.1573
#2005-01-19| 748.0303
#2005-01-26| 749.6486
#2005-02-02| 747.9705
#2005-02-09| 752.9666
#2005-02-16| 749.2486
#2005-02-23| 757.2901
#2005-03-02| 750.7264
#2005-03-09| 748.7740
#2005-03-16| 758.8732
#2005-03-23| 762.2149
#2005-03-30| 750.5836
#2005-04-06| 748.2596
#2005-04-13| 742.5254
#2005-04-20| 755.9238
#2005-04-27| 749.0869
#2005-05-04| 750.6823
#2005-05-11| 759.7620
#2005-05-18| 753.0292
#2005-05-25| 753.6555
#2005-06-01| 752.5449
#2005-06-08| 754.8183
#2005-06-15| 681.0279
#2005-06-22| 733.2423
#2005-06-29| 733.7553
#2005-07-06| 727.7624
#2005-07-13| 737.6195
#2005-07-20| 734.5849
#2005-07-27| 729.4179
#2005-08-03| 726.8924
#2005-08-10| 725.8819
#2005-08-17| 729.8241
#2005-08-24| 726.2499
#2005-08-31| 715.9681
#2005-09-07| 712.1911
#2005-09-14| 711.4198
#2005-09-21| 725.2156
#2005-09-28| 735.0441
#2005-10-05| 738.0681
#2005-10-12| 739.5445
#2005-10-19| 739.7909
#2005-10-26| 726.0085
#2005-11-02| 711.3912
#2005-11-09| 708.0206
#2005-11-16| 718.2390
#2005-11-23| 712.5289
#2005-11-30| 711.8432
#2005-12-07| 715.2802
#2005-12-14| 717.8517
#2005-12-21| 717.5123
#2005-12-28| 715.3627
#2006-01-04| 708.7377
#2006-01-11| 713.4559
#2006-01-18| 727.3477
#2006-01-25| 730.9393
#2006-02-01| 730.7388
#2006-02-08| 727.9250
#2006-02-15| 740.1972
#2006-02-22| 745.0853
#2006-03-01| 744.2335
#2006-03-08| 734.3849
#2006-03-15| 739.9545
#2006-03-22| 743.3869
#2006-03-29| 736.6996
#2006-04-05| 740.7573
#2006-04-12| 778.8970
#2006-04-19| 781.2167
#2006-04-26| 768.5127
#2006-05-03| 771.7944
#2006-05-10| 764.5834
#2006-05-17| 770.9143
#2006-05-24| 774.0766
#2006-05-31| 772.9312
#2006-06-07| 767.8997
#2006-06-14| 777.2490
#2006-06-21| 771.3600
#2006-06-28| 766.7791
#2006-07-05| 762.3475
#2006-07-12| 770.4427
#2006-07-19| 779.3327
#2006-07-26| 775.1285
#2006-08-02| 772.5617
#2006-08-09| 771.3223
#2006-08-16| 774.3020
#2006-08-23| 777.8584
#2006-08-30| 780.8782
#2006-09-06| 779.6486
#2006-09-13| 765.0299
#2006-09-20| 768.2552
#2006-09-27| 741.5940
#2006-10-04| 786.4160
#2006-10-11| 793.0330
#2006-10-18| 791.9238
#2006-10-25| 780.5915
#2006-11-01| 799.1395
#2006-11-08| 788.7826
#2006-11-15| 779.8334
#2006-11-22| 779.5557
#2006-11-29| 772.0548
#2006-12-06| 769.6815
#2006-12-13| 776.3087
#2006-12-20| 771.6127
#2006-12-27| 770.2085
#2007-01-03| 771.6760
#2007-01-10| 777.6235
#2007-01-17| 772.1600
#2007-01-24| 767.4865
#2007-01-31| 780.4406
#2007-02-07| 777.7600
#2007-02-14| 768.6631
#2007-02-21| 766.4209
#2007-02-28| 782.0184
#2007-03-07| 781.7579
#2007-03-14| 780.8708
#2007-03-21| 768.4253
#2007-03-28| 774.1201
#2007-04-04| 775.7978
#2007-04-11| 774.5371
#2007-04-18| 770.4414
#2007-04-25| 761.9137
#2007-05-02| 756.3313
#2007-05-09| 757.5097
#2007-05-16| 756.5987
#2007-05-23| 760.4801
#2007-05-30| 761.9335
#2007-06-06| 747.3914
#2007-06-13| 750.0563
#2007-06-20| 749.0432
#2007-06-27| 754.4666
#2007-07-04| 750.3121
#2007-07-11| 747.5122
#2007-07-18| 751.1600
#2007-07-25| 754.2762
#2007-08-01| 747.8537
#2007-08-08| 745.0218
#2007-08-15| 745.5548
#2007-08-22| 745.2796
#2007-08-29| 744.3140
#2007-09-05| 740.7396
#2007-09-12| 748.4829
#2007-09-19| 723.8304
#2007-09-26| 722.9588
#2007-10-03| 725.6073
#2007-10-10| 723.8165
#2007-10-17| 700.8310
#2007-10-24| 700.0862
#2007-10-31| 701.7528
#2007-11-07| 697.4427
#2007-11-14| 710.0724
#2007-11-21| 710.8035
#2007-11-28| 713.4250
#2007-12-05| 713.3219
#2007-12-12| 715.0919
#2007-12-19| 710.0021
#2007-12-26| 704.8759
#2008-01-02| 708.3531
#2008-01-09| 706.8953
#2008-01-16| 689.2719
#2008-01-23| 690.1956
#2008-01-30| 689.5012
#2008-02-06| 695.1626
#2008-02-13| 697.9724
#2008-02-20| 691.5760
#2008-02-27| 692.2891
#2008-03-05| 696.0625
#2008-03-12| 703.9019
#2008-03-19| 706.6691
#2008-03-26| 711.7932
#2008-04-02| 711.3742
#2008-04-09| 709.0339
#2008-04-16| 692.4308
#2008-04-23| 702.2169
#2008-04-30| 705.1232
#2008-05-07| 707.9097
#2008-05-14| 710.5406
#2008-05-21| 705.0659
#2008-05-28| 712.8861
#2008-06-04| 726.3664
#2008-06-11| 719.6196
#2008-06-18| 722.9500
#2008-06-25| 728.3059
#2008-07-02| 726.7764
#2008-07-09| 722.2187
#2008-07-16| 724.3117
#2008-07-23| 719.2129
#2008-07-30| 727.8272
#2008-08-06| 727.1151
#2008-08-13| 734.9670
#2008-08-20| 740.1581
#2008-08-27| 741.0235
#2008-09-03| 739.8435
#2008-09-10| 745.2263
#2008-09-17| 741.9649
#2008-09-24| 757.0999
#2008-10-01| 779.6069
#2008-10-08| 780.2435
#2008-10-15| 788.6823
#2008-10-22| 877.6085
#2008-10-29| 867.8025
#2008-11-05| 870.7765
#2008-11-12| 873.2518
#2008-11-19| 845.3509
#2008-11-26| 850.0866
#2008-12-03| 855.0347
#2008-12-10| 830.9662
#2008-12-17| 817.1208
#2008-12-24| 841.3370
#2008-12-31| 832.5538
#2009-01-07| 833.8995
#2009-01-14| 867.0559
#2009-01-21| 867.3852
#2009-01-28| 863.6720
#2009-02-04| 858.9460
#2009-02-11| 840.1569
#2009-02-18| 856.5157
#2009-02-25| 842.6293
#2009-03-04| 850.4125
#2009-03-11| 853.6740
#2009-03-18| 857.3476
#2009-03-25| 847.1983
#2009-04-01| 841.6706
#2009-04-08| 837.3030
#2009-04-15| 839.6953
#2009-04-22| 843.7882
#2009-04-29| 837.7618
#2009-05-06| 843.1458
#2009-05-13| 839.5881
#2009-05-20| 851.4289
#2009-05-27| 846.1246
#2009-06-03| 855.1355
#2009-06-10| 856.2104
#2009-06-17| 898.9867
#2009-06-24| 896.5949
#2009-07-01| 915.6156
#2009-07-08| 920.6461
#2009-07-15| 909.2906
#2009-07-22| 900.0232
#2009-07-29| 894.9300
#2009-08-05| 910.9906
#2009-08-12| 930.8917
#2009-08-19| 923.8629
#2009-08-26| 920.1383
#2009-09-02| 923.5517
#2009-09-09| 927.7954
#2009-09-16| 939.6286
#2009-09-23| 952.1910
#2009-09-30| 918.6780
#2009-10-07| 907.9522
#2009-10-14| 922.1278
#2009-10-21| 944.0731
#2009-10-28| 928.5557
#2009-11-04| 944.5953
#2009-11-11| 947.8437
#2009-11-18| 948.4689
#2009-11-25| 940.9585
#2009-12-02| 949.6059
#2009-12-09| 965.8976
#2009-12-16| 978.1843
#2009-12-23| 981.2329
#2009-12-30| 990.0981
#2010-01-06| 985.5332
#2010-01-13| 974.7330
#2010-01-20| 983.0386
#2010-01-27| 995.8069
#2010-02-03|1002.5128
#2010-02-10|1006.0859
#2010-02-17|1010.1830
#2010-02-24|1005.7402
#2010-03-03|1004.9166
#2010-03-10|1002.4817
#2010-03-17|1007.2734
#2010-03-24|1011.5432
#2010-03-31|1022.7299
#2010-04-07|1023.0140
#2010-04-14|1029.5978
#2010-04-21|1038.9194
#2010-04-28|1033.8663
#2010-05-05|1033.5221
#2010-05-12|1034.3194
#2010-05-19|1035.2496
#2010-05-26|1021.9256
#2010-06-02|1019.0836
#2010-06-09|1026.5516
#2010-06-16|1021.6302
#2010-06-23|1028.3890
#2010-06-30|1027.7352
#2010-07-07|1033.6415
#2010-07-14|1061.4984
#2010-07-21|1089.8726
#2010-07-28|1089.0364
#2010-08-04|1091.8235
#2010-08-11|1099.9672
#2010-08-18|1092.3789
#2010-08-25|1089.1417
#2010-09-01|1103.2791
#2010-09-08|1099.4172
#2010-09-15|1110.7075
#2010-09-22|1117.3925
#2010-09-29|1103.6782
#2010-10-06|1124.6811
#2010-10-13|1128.5147
#2010-10-20|1130.2130
#2010-10-27|1131.8768
#2010-11-03|1139.5658
#2010-11-10|1136.3546
#2010-11-17|1142.4858
#2010-11-24|1139.1242
#2010-12-01|1141.7590
#2010-12-08|1139.0321
#2010-12-15|1106.7620
#2010-12-22|1113.1404
#2010-12-29|1116.3520
#2011-01-05|1120.2268
#2011-01-12|1125.9730
#2011-01-19|1127.4500
#2011-01-26|1121.5645
#2011-02-02|1102.2653
#2011-02-09|1108.4371
#2011-02-16|1106.1872
#2011-02-23|1104.8202
#2011-03-02|1096.0625
#2011-03-09|1103.6289
#2011-03-16|1110.2307
#2011-03-23|1107.7602
#2011-03-30|1110.4124
#2011-04-06|1119.6460
#2011-04-13|1131.6905
#2011-04-20|1129.4667
#2011-04-27|1129.9817
#2011-05-04|1132.7986
#2011-05-11|1128.4047
#2011-05-18|1116.6714
#2011-05-25|1123.4482
#2011-06-01|1120.9649
#2011-06-08|1125.4759
#2011-06-15|1125.9177
#2011-06-22|1108.1986
#2011-06-29|1099.2117
#2011-07-06|1102.6785
#2011-07-13|1116.1440
#2011-07-20|1108.3483
#2011-07-27|1106.8587
#2011-08-03|1105.7460
#2011-08-10|1111.6274
#2011-08-17|1117.1912
#2011-08-24|1121.0755
#2011-08-31|1119.6960
#2011-09-07|1124.1258
#2011-09-14|1129.5346
#2011-09-21|1132.2238
#2011-09-28|1130.0038
#2011-10-05|1126.5416
#2011-10-12|1135.0069
#2011-10-19|1140.6428
#2011-10-26|1147.0833
#2011-11-02|1149.2872
#2011-11-09|1132.7625
#2011-11-16|1134.1214
#2011-11-23|1150.7192
#2011-11-30|1148.6130
#2011-12-07|1133.9110
#2011-12-14|1144.6396
#2011-12-21|1136.9109
#2011-12-28|1141.7840
#2012-01-04|1158.3639
#2012-01-11|1167.0791
#2012-01-18|1147.0951
#2012-01-25|1155.5638
#2012-02-01|1150.8236
#2012-02-08|1160.1365
#2012-02-15|1175.9891
#2012-02-22|1178.4282
#2012-02-29|1190.8387
#2012-03-07|1181.6991
#2012-03-14|1183.3823
#2012-03-21|1186.7561
#2012-03-28|1189.3873
#2012-04-04|1210.4606
#2012-04-11|1211.3832
#2012-04-18|1196.9775
#2012-04-25|1194.4379
#2012-05-02|1198.2534
#2012-05-09|1204.2992
#2012-05-16|1207.3162
#2012-05-23|1218.1477
#2012-05-30|1218.2631
#2012-06-06|1216.4399
#2012-06-13|1211.7317
#2012-06-20|1210.6161
#2012-06-27|1234.6540
#2012-07-04|1244.9379
#2012-07-11|1257.0489
#2012-07-18|1246.6810
#2012-07-25|1250.4695
#2012-08-01|1252.9186
#2012-08-08|1249.8301
#2012-08-15|1247.8521
#2012-08-22|1248.4157
#2012-08-29|1248.7276
#2012-09-05|1250.0938
#2012-09-12|1242.5536
#2012-09-19|1237.3789
#2012-09-26|1242.9929
#2012-10-03|1243.1350
#2012-10-10|1237.9398
#2012-10-17|1233.8190
#2012-10-24|1238.1241
#2012-10-31|1241.8042
#2012-11-07|1251.7558
#2012-11-14|1262.1879
#2012-11-21|1263.8335
#2012-11-28|1259.7488
#2012-12-05|1271.7880
#2012-12-12|1275.4960
#2012-12-19|1279.8226
#2012-12-26|1281.1647
#2013-01-02|1265.3334
#2013-01-09|1262.0633
#2013-01-16|1261.1603
#2013-01-23|1265.0869
#2013-01-30|1264.7479
#2013-02-06|1262.5951
#2013-02-13|1261.8320
#2013-02-20|1255.2941
#2013-02-27|1253.1965
#2013-03-06|1250.9963
#2013-03-13|1254.2397
#2013-03-20|1246.4120
#2013-03-27|1246.4472
#2013-04-03|1280.2850
#2013-04-10|1276.1167
#2013-04-17|1277.2204
#2013-04-24|1275.2839
#2013-05-01|1275.6811
#2013-05-08|1265.7840
#2013-05-15|1266.8533
#2013-05-22|1268.0880
#2013-05-29|1260.0631
#2013-06-05|1275.4092
#2013-06-12|1267.5437
#2013-06-19|1264.6722
#2013-06-26|1261.5849
#2013-07-03|1251.3702
#2013-07-10|1240.2090
#2013-07-17|1236.9650
#2013-07-24|1234.3651
#2013-07-31|1230.6932
#2013-08-07|1221.3752
#2013-08-14|1222.2983
#2013-08-21|1213.5674
#2013-08-28|1210.7120
#2013-09-04|1200.8480
#2013-09-11|1205.3817
#2013-09-18|1210.8082
#2013-09-25|1207.0663
#2013-10-02|1207.7483
#2013-10-09|1214.6683
#2013-10-16|1211.5251
#2013-10-23|1208.9530
#2013-10-30|1209.3874
#2013-11-06|1213.9702
#2013-11-13|1216.1281
#2013-11-20|1222.5357
#2013-11-27|1223.8050
#2013-12-04|1217.0215
#2013-12-11|1221.7512
#2013-12-18|1226.8812
#2013-12-25|1226.7956
#2014-01-01|1230.1218
#2014-01-08|1235.9305
#2014-01-15|1237.0647
#2014-01-22|1238.0925
#2014-01-29|1240.8054
#2014-02-05|1253.8676
#2014-02-12|1251.1188
#2014-02-19|1252.6849
#2014-02-26|1260.9092
#2014-03-05|1266.9504
#2014-03-12|1272.6328
#2014-03-19|1269.1961
#2014-03-26|1282.2166
#2014-04-02|1278.6834
#2014-04-09|1284.9351
#2014-04-16|1283.8363
#2014-04-23|1290.2765
#2014-04-30|1288.0202
#2014-05-07|1290.6568
#2014-05-14|1305.0890
#2014-05-21|1306.6076
#2014-05-28|1311.1371
#2014-06-04|1310.1660
#2014-06-11|1315.7939
#2014-06-18|1320.6836
#2014-06-25|1320.6011
#2014-07-02|1333.3289
#2014-07-09|1341.2215
#2014-07-16|1339.9213
#2014-07-23|1345.0992
#2014-07-30|1348.3422
#2014-08-06|1354.0700
#2014-08-13|1352.2020
#2014-08-20|1352.6066
#2014-08-27|1358.7463
#2014-09-03|1364.2387
#2014-09-10|1377.8266
#2014-09-17|1385.4510
#2014-09-24|1397.4067
#2014-10-01|1399.9912
#2014-10-08|1403.9740
#2014-10-15|1406.2245
#2014-10-22|1397.7721
#2014-10-29|1397.1278
#2014-11-05|1405.0591
#2014-11-12|1412.5701
#2014-11-19|1415.7210
#2014-11-26|1425.6890
#2014-12-03|1438.6424
#2014-12-10|1448.2839
#2014-12-17|1447.7006
#2014-12-24|1448.9922
#2014-12-31|1454.3894
#2015-01-07|1462.7631
#2015-01-14|1471.1701
#2015-01-21|1480.3434
#2015-01-28|1485.2312
#2015-02-04|1502.0824
#2015-02-11|1508.4047
#2015-02-18|1507.6073
#2015-02-25|1507.4102
#2015-03-04|1512.3842
#2015-03-11|1509.4019
#2015-03-18|1505.3148
#2015-03-25|1512.6013
#2015-04-01|1509.0132
#2015-04-08|1509.0850
#2015-04-15|1508.4094
#2015-04-22|1518.3267
#2015-04-29|1521.9651
#2015-05-06|1537.2414
#2015-05-13|1535.3156
#2015-05-20|1536.6916
#2015-05-27|1540.7898
#2015-06-03|1542.3523
#2015-06-10|1545.9161
#2015-06-17|1553.6996
#2015-06-24|1549.2028
#2015-07-01|1538.9494
#2015-07-08|1535.3472
#2015-07-15|1542.5976
#2015-07-22|1542.4537
#2015-07-29|1542.4382
#2015-08-05|1550.1413
#2015-08-12|1550.6944
#2015-08-19|1554.5247
#2015-08-26|1547.0102
#2015-09-02|1550.2697
#2015-09-09|1555.5466
#2015-09-16|1544.3199
#2015-09-23|1544.6252
#2015-09-30|1553.2313
#2015-10-07|1552.5770
#2015-10-14|1560.5982
#2015-10-21|1560.4348
#2015-10-28|1560.4987
#2015-11-04|1572.5714
#2015-11-11|1573.9112
#2015-11-18|1580.3720
#2015-11-25|1579.7855
#2015-12-02|1579.4434
#2015-12-09|1584.0233
#2015-12-16|1588.4384
#2015-12-23|1585.1738
#2015-12-30|1582.8843
#2016-01-06|1584.0389
#2016-01-13|1583.1211
#2016-01-20|1580.3105
#2016-01-27|1584.0385
#2016-02-03|1595.3603
#2016-02-10|1596.9891
#2016-02-17|1588.6368
#2016-02-24|1595.1483
#2016-03-02|1596.2725
#2016-03-09|1594.5043
#2016-03-16|1594.1980
#2016-03-23|1596.4266
#2016-03-30|1595.2943
#2016-04-06|1601.7180
#2016-04-13|1612.9879
#2016-04-20|1611.0047
#2016-04-27|1616.1792
#2016-05-04|1626.3707
#2016-05-11|1625.7652
#2016-05-18|1625.9572
#2016-05-25|1627.5554
#2016-06-01|1634.1111
#2016-06-08|1636.8683
#2016-06-15|1633.7617
#2016-06-22|1638.1746
#2016-06-29|1644.0880
#2016-07-06|1652.3869
#2016-07-13|1662.8691
#2016-07-20|1667.0560
#2016-07-27|1674.4652
#2016-08-03|1673.4064
#2016-08-10|1678.8739
#2016-08-17|1678.5676
#2016-08-24|1686.8852
#2016-08-31|1694.0532
#2016-09-07|1696.9413
#2016-09-14|1707.0286
#2016-09-21|1710.1919
#2016-09-28|1714.0910
#2016-10-05|1718.2046
#2016-10-12|1717.4919
#2016-10-19|1731.1963
#2016-10-26|1734.5999
#2016-11-02|1743.3802
#2016-11-09|1738.1859
#2016-11-16|1736.1438
#2016-11-23|1726.0235
#2016-11-30|1729.5865
#2016-12-07|1715.9943
#2016-12-14|1730.0448
#2016-12-21|1724.8463
#2016-12-28|1730.6697
#2017-01-04|1737.2745
#2017-01-11|1732.7868
#2017-01-18|1734.3470
#2017-01-25|1744.8559
#2017-02-01|1741.9065
#2017-02-08|1748.7510
#2017-02-15|1757.3294
#2017-02-22|1761.5169
#2017-03-01|1757.8597
#2017-03-08|1753.6276
#2017-03-15|1760.7520
#2017-03-22|1761.8281
#2017-03-29|1755.0445
#2017-04-05|1767.2654
#2017-04-12|1760.9726
#2017-04-19|1760.0134
#2017-04-26|1752.9804
#2017-05-03|1755.8704
#2017-05-10|1763.1920
#2017-05-17|1777.5097
#2017-05-24|1776.0835
#2017-05-31|1777.2287
#2017-06-07|1767.6908
#2017-06-14|1772.8575
#2017-06-21|1763.9367
#2017-06-28|1760.1651
#2017-07-05|1763.9446
#2017-07-12|1768.7250
#2017-07-19|1774.6528
#2017-07-26|1776.4419
#2017-08-02|1780.2241
#2017-08-09|1776.8227
#2017-08-16|1774.5417
#2017-08-23|1778.7061
#2017-08-30|1770.4266
#2017-09-06|1771.7832
#2017-09-13|1767.4306
#2017-09-20|1784.0885
#2017-09-27|1792.5603
#2017-10-04|1792.6615
#2017-10-11|1797.8914
#2017-10-18|1794.7345
#2017-10-25|1795.4583
#2017-11-01|1795.2208
#2017-11-08|1796.1255
#2017-11-15|1792.9308
#2017-11-22|1793.8032
#2017-11-29|1793.3871
#2017-12-06|1799.5564
#2017-12-13|1792.6441
#2017-12-20|1795.4744
#2017-12-27|1799.5339
#2018-01-03|1796.8459
#2018-01-10|1791.8524
#2018-01-17|1789.5206
#2018-01-24|1781.5375
#2018-01-31|1784.8394
#2018-02-07|1778.9461
#2018-02-14|1784.0312
#2018-02-21|1782.0053
#2018-02-28|1785.3164
#2018-03-07|1779.3998
#2018-03-14|1783.8946
#2018-03-21|1779.0276
#2018-03-28|1781.1597
#2018-04-04|1782.6223
#2018-04-11|1780.8478
#2018-04-18|1781.3214
#2018-04-25|1780.6489
#2018-05-02|1778.1327
#2018-05-09|1783.5808
#2018-05-16|1788.7904
#2018-05-23|1796.0287
#2018-05-30|1805.4730
#2018-06-06|1801.3312
#2018-06-13|1807.2815
#2018-06-20|1815.6223
#2018-06-27|1827.0194
#2018-07-04|1823.4523
#2018-07-11|1829.5182
#2018-07-18|1828.2074
#2018-07-25|1831.1306
#2018-08-01|1822.3579
#2018-08-08|1825.3495
#2018-08-15|1827.4414
#2018-08-22|1827.1682
#2018-08-29|1825.0876
#2018-09-05|1824.8346
#2018-09-12|1831.7942
#2018-09-19|1831.4194
#2018-09-26|1830.0239
#2018-10-03|1829.8648
#2018-10-10|1832.1018
#2018-10-17|1831.2076
#2018-10-24|1838.4695
#2018-10-31|1827.3357
#2018-11-07|1827.3661
#2018-11-14|1846.8391
#2018-11-21|1858.5688
#2018-11-28|1863.9087
#2018-12-05|1872.2966
#2018-12-12|1897.2444
#2018-12-19|1914.9529
#2018-12-26|1919.8797
#2019-01-02|1933.9183
#2019-01-09|1936.7274
#2019-01-16|1949.2770
#2019-01-23|1943.8573
#2019-01-30|1939.0931
#2019-02-06|1942.9790
#2019-02-13|1956.4214
#2019-02-20|1959.0111
#2019-02-27|1959.3013
#2019-03-06|1957.9307
#2019-03-13|1968.9498
#2019-03-20|1973.4357
#2019-03-27|1982.4683
#2019-04-03|1982.7613
#2019-04-10|1996.8863
#2019-04-17|2002.4480
#2019-04-24|2005.7996
#2019-05-01|1998.7427
#2019-05-08|2009.8064
#2019-05-15|2011.0779
#2019-05-22|2008.9066
#2019-05-29|2017.6554
#2019-06-05|2024.6224
#2019-06-12|2032.7760
#2019-06-19|2052.6738
#2019-06-26|2057.9420
#2019-07-03|2070.1499
#2019-07-10|2075.4517
#2019-07-17|2066.9784
#2019-07-24|2077.5096
#2019-07-31|2078.4718
#2019-08-07|2086.0501
#2019-08-14|2099.3888
#2019-08-21|2104.3266
#2019-08-28|2130.2499
#2019-09-04|2135.9087
#2019-09-11|2156.5411
#2019-09-18|2179.2987
#2019-09-25|2178.8629
#2019-10-02|2180.3568
#2019-10-09|2176.3777
#2019-10-16|2171.6514
#2019-10-23|2180.2472
#2019-10-30|2180.4670
#2019-11-06|2189.8381
#2019-11-13|2215.8299
#2019-11-20|2209.8147
#2019-11-27|2213.4944
#2019-12-04|2218.2299
#2019-12-11|2216.8466
#2019-12-18|2184.5947
#2019-12-25|2184.3380
#2020-01-01|2179.6574
#2020-01-08|2171.3691
#2020-01-15|2199.2058
#2020-01-22|2202.8727
#2020-01-29|2210.4224
#2020-02-05|2216.8911
#2020-02-12|2201.4633
#2020-02-19|2222.2210
#2020-02-26|2245.2698
#2020-03-04|2290.2311
#2020-03-11|2320.8668
#2020-03-18|2329.2761
#2020-03-25|2351.4722
#2020-04-01|2336.5926
#2020-04-08|2317.9471
#2020-04-15|2327.6136
#2020-04-22|2342.5060
#2020-04-29|2362.5544
#2020-05-06|2363.3401
#2020-05-13|2348.3166
#2020-05-20|2370.3811
#2020-05-27|2385.7020
#2020-06-03|2412.2420
#2020-06-10|2437.2996
#2020-06-17|2471.4801
#2020-06-24|2495.1078
#2020-07-01|2522.6631
#2020-07-08|2536.5283
#2020-07-15|2571.7868
#2020-07-22|2582.9709
#2020-07-29|2596.1926
#2020-08-05|2618.1206
#2020-08-12|2598.8021
#2020-08-19|2629.8081
#2020-08-26|2650.5970
#2020-09-02|2693.2060
#2020-09-09|2692.9328
#2020-09-16|2691.2502
#2020-09-23|2692.3612
#2020-09-30|2695.3311
#2020-10-07|2714.9474
#2020-10-14|2731.1718
#2020-10-21|2737.8804
#2020-10-28|2766.9381
#2020-11-04|2799.4385
#2020-11-11|2796.3837
#2020-11-18|2828.1030
#2020-11-25|2840.7839
#2020-12-02|2856.1768
#2020-12-09|2844.5923
#2020-12-16|2845.9603
#2020-12-23|2854.6813
#2020-12-30|2866.6929
#2021-01-06|2888.9516
#2021-01-13|2889.5664
#2021-01-20|2903.6884
#2021-01-27|2946.2173
#2021-02-03|2956.4143
#2021-02-10|2963.6913
#2021-02-17|2974.8174
#2021-02-24|2988.5047
#2021-03-03|3018.6153
#2021-03-10|3015.0555
#2021-03-17|3031.1815
#2021-03-24|3056.2281
#2021-03-31|3061.0281
#2021-04-07|3065.5874
#2021-04-14|3090.6912
#2021-04-21|3104.0557
#2021-04-28|3111.0774
#2021-05-05|3128.3496
#2021-05-12|3131.6621
#2021-05-19|3151.5827
#2021-05-26|3166.6378
#2021-06-02|3180.4360
#2021-06-09|3183.1280
#2021-06-16|3183.8001
#2021-06-23|3184.4880
#2021-06-30|3193.0027
#2021-07-07|3209.3998
#2021-07-14|3210.8011
#2021-07-21|3214.9210
#2021-07-28|3223.4133
#2021-08-04|3233.0458
#2021-08-11|3224.9605
#2021-08-18|3248.4627
#2021-08-25|3248.1408
#2021-09-01|3266.9549
#2021-09-08|3260.7595
#2021-09-15|3276.4191
#2021-09-22|3289.7844
#2021-09-29|3315.8573
#2021-10-06|3337.4617
#2021-10-13|3351.6574
#2021-10-20|3379.9019
#2021-10-27|3384.9062
#2021-11-03|3401.8123
#2021-11-10|3407.4203
#2021-11-17|3416.7146
#2021-11-24|3432.1894
#2021-12-01|3438.3756
#2021-12-08|3423.6875
#2021-12-15|3438.6434
#2021-12-22|3455.2403
#2021-12-29|3454.7740
#2022-01-05|3522.3826
#2022-01-12|3517.4721
#2022-01-19|3519.8289
#2022-01-26|3514.8927
#2022-02-02|3533.8251
#2022-02-09|3529.0013
#2022-02-16|3529.6530
#2022-02-23|3545.3579
#2022-03-02|3533.5440
#2022-03-09|3515.7284
#2022-03-16|3496.5760
#2022-03-23|3506.2616
#2022-03-30|3504.3976
#2022-04-06|3505.2627
#2022-04-13|3506.2716
#2022-04-20|3488.5622
#2022-04-27|3492.8463
#2022-05-04|3476.2639
#2022-05-11|3485.9937
#2022-05-18|3485.8356
#2022-05-25|3489.4843
#2022-06-01|3466.9181
#2022-06-08|3466.2561
#2022-06-15|3438.4135
#2022-06-22|3431.3206
#2022-06-29|3434.8549
#2022-07-06|3428.7658
#2022-07-13|3425.0581
#2022-07-20|3405.6253
#2022-07-27|3411.9772
#2022-08-03|3405.1530
#2022-08-10|3393.2691
#2022-08-17|3390.8371
#2022-08-24|3369.2522
#2022-08-31|3354.8118
#2022-09-07|3358.5177
#2022-09-14|3339.9953
#2022-09-21|3325.1773
#2022-09-28|3308.1852
#2022-10-05|3275.5740
#2022-10-12|3261.8617
#2022-10-19|3254.0968
#2022-10-26|3247.2250
#2022-11-02|3236.2200
#2022-11-09|3229.8819
#2022-11-16|3229.1521
#2022-11-23|3221.5460
#2022-11-30|3220.9325
#2022-12-07|3235.1323
#2022-12-14|3219.9234
#2022-12-21|3208.1044
#2022-12-28|3199.9214
#2023-01-04|3190.4141
#2023-01-11|3198.4189
#2023-01-18|3208.2619
#2023-01-25|3204.2665
#2023-02-01|3206.2565
#2023-02-08|3204.9034
#2023-02-15|3199.8237
#2023-02-22|3191.8033
#2023-03-01|3180.9122
#2023-03-08|3176.5857
#2023-03-15|3173.7317
#2023-03-22|3145.3786
#2023-03-29|3127.4996
#2023-04-05|3149.1547
#2023-04-12|3133.8509
#2023-04-19|3132.3572
#2023-04-26|3141.0944
#2023-05-03|3129.0518
#2023-05-10|3125.1561
#2023-05-17|3102.4153
#2023-05-24|3094.4055
#2023-05-31|3092.7200
#2023-06-07|3091.3883
#2023-06-14|3092.1281
#2023-06-21|3087.4919
#2023-06-28|3086.6010
#2023-07-05|3072.1827
#2023-07-12|3072.5199
#2023-07-19|3084.4129
#2023-07-26|3077.3501
#2023-08-02|3059.3041
#2023-08-09|3054.6488
#2023-08-16|3050.0788
#2023-08-23|3058.9395
#2023-08-30|3061.0544
#2023-09-06|3055.8256
#2023-09-13|3067.9130
#2023-09-20|3071.7020
#2023-09-27|3067.1487
#2023-10-04|3045.7177
#2023-10-11|3043.6336
#2023-10-18|3032.3229
#2023-10-25|3037.9255
#2023-11-01|3054.6024
#2023-11-08|3065.5465
#2023-11-15|3057.5585
#2023-11-22|3053.6678
#2023-11-29|3054.3162
#2023-12-06|3064.4559
#2023-12-13|3089.2575
#2023-12-20|3115.0323
#2023-12-27|3126.0847
#2024-01-03|3114.4340
#2024-01-10|3107.5658
#2024-01-17|3108.2246
#2024-01-24|3114.7051
#2024-01-31|3102.1025
#2024-02-07|3105.0843
#2024-02-14|3126.0796
#2024-02-21|3113.2346
#2024-02-28|3135.5726
#2024-03-06|3175.1669
#2024-03-13|3231.2010
#2024-03-20|3236.9776
#2024-03-27|3250.8979
#2024-04-03|3230.6338
#2024-04-10|3196.0923
#2024-04-17|3183.7696
#2024-04-24|3181.6249
#2024-05-01|3179.0186
#2024-05-08|3185.0314
#2024-05-15|3209.6429
#2024-05-22|3208.5520
#2024-05-29|3200.8486
#2024-06-05|3228.1118
#2024-06-12|3230.3420
#2024-06-19|3265.6611
#2024-06-26|3277.8388
#2024-07-03|3280.2719
#2024-07-10|3282.5093
#2024-07-17|3292.2157
#2024-07-24|3287.9329
#2024-07-31|3290.1082
#2024-08-07|3298.7968
#2024-08-14|3326.4230
#2024-08-21|3321.6636
#2024-08-28|3319.3412
#2024-09-04|3324.7184
#2024-09-11|3337.7101
#2024-09-18|3340.1473
#2024-09-25|3351.6630
#2024-10-02|3360.5847
#2024-10-09|3370.2273
#2024-10-16|3366.4624
#2024-10-23|3369.4510
#2024-10-30|3366.7364
#2024-11-06|3371.8217
#2024-11-13|3378.0009
#2024-11-20|3379.2914
#2024-11-27|3390.5994
#2024-12-04|3392.4363
#2024-12-11|3399.4276
#2024-12-18|3393.6723
#2024-12-25|3390.7413
#2025-01-01|3398.0603
#2025-01-08|3396.7770
#2025-01-15|3389.3276
#2025-01-22|3387.5473
#2025-01-29|3384.4790
#2025-02-05|3389.3010
#2025-02-12|3378.8966
#2025-02-19|3391.8912
#2025-02-26|3407.2146
#2025-03-05|3403.0815
#2025-03-12|3399.0239
#2025-03-19|3421.9395
#2025-03-26|3435.5366
#2025-04-02|3451.3406
#2025-04-09|3471.6398
#2025-04-16|3498.3615
#2025-04-23|3506.4133
#2025-04-30|3523.9842
#2025-05-07|3520.7447
#2025-05-14|3516.5318
#2025-05-21|3516.9102
#2025-05-28|3525.7178
#2025-06-04|3529.7892
#2025-06-11|3542.4293
#2025-06-18|3541.8134
#2025-06-25|3537.0861
#2025-07-02|3541.6479
#2025-07-09|3545.4743
#2025-07-16|3547.6250
#2025-07-23|3559.6744
#2025-07-30|3571.4370
#2025-08-06|3576.8775
#2025-08-13|3586.3455
#2025-08-20|3570.4783
#2025-08-27|3607.7690
#2025-09-03|3584.9945
#2025-09-10|3600.4511
#2025-09-17|3592.5109
#2025-09-24|3606.8831
#2025-10-01|3604.5866
#2025-10-08|3603.7335
#2025-10-15|3611.0947
#2025-10-22|3620.8392
#2025-10-29|3608.7367
#2025-11-05|3604.1681
#2025-11-12|3603.2127
#2025-11-19|3607.4442
#2025-11-26|3608.7362
#2025-12-03|3592.3827
#2025-12-10|3580.2401
#2025-12-17|3572.8174
#2025-12-24|3576.8126
#2025-12-31|3571.6651
#2026-01-07|3583.4017
#2026-01-14|3596.9728
#2026-01-21|3606.7822
#2026-01-28|3616.1680
#2026-02-04|3607.4316
#2026-02-11|3629.8222
#2026-02-18|3636.6944
#2026-02-25|3635.7571
#2026-03-04|3637.2622
#2026-03-11|3640.5830
#2026-03-18|3640.1784
#2026-03-25|3644.8202
#2026-04-01|3644.5189
#2026-04-08|3648.5307
#2026-04-15|3648.4090
#2026-04-22|3632.0630
#2026-04-29|3623.1371
#2026-05-06|3629.6263
#2026-05-13|3629.4493
#2026-05-20|3628.2297
#2026-05-27|3640.2022
#2026-06-03|3640.3509
#2026-06-10|3656.5387
#2026-06-17|3654.5536
#2026-06-24|3653.8881
#2026-07-01|3645.7547
#2026-07-08|3658.9522
#2026-07-15|3712.0110
#2026-07-22|3708.1148
#2026-07-29|3721.1935
#2026-08-05|3717.8266
#2026-08-12|3695.6211
#2026-08-19|3691.4539
#2026-08-26|3680.8150
#2026-09-02|3682.9609
#2026-09-09|3681.2304