Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:51 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.6348 |
| 1985-04-10 | 156.0917 |
| 1985-04-17 | 158.9846 |
| 1985-04-24 | 160.0708 |
| 1985-05-01 | 156.9992 |
| 1985-05-08 | 158.8941 |
| 1985-05-15 | 159.6304 |
| 1985-05-22 | 160.5119 |
| 1985-05-29 | 161.3106 |
| 1985-06-05 | 161.5357 |
| 1985-06-12 | 162.4499 |
| 1985-06-19 | 163.0546 |
| 1985-06-26 | 163.6044 |
| 1985-07-03 | 163.7064 |
| 1985-07-10 | 162.4542 |
| 1985-07-17 | 159.2025 |
| 1985-07-24 | 159.5164 |
| 1985-07-31 | 158.6574 |
| 1985-08-07 | 156.1470 |
| 1985-08-14 | 158.6819 |
| 1985-08-21 | 158.1284 |
| 1985-08-28 | 158.1090 |
| 1985-09-04 | 157.1491 |
| 1985-09-11 | 158.4783 |
| 1985-09-18 | 158.3291 |
| 1985-09-25 | 161.0230 |
| 1985-10-02 | 157.5416 |
| 1985-10-09 | 157.8050 |
| 1985-10-16 | 156.3106 |
| 1985-10-23 | 155.0084 |
| 1985-10-30 | 153.1017 |
| 1985-11-06 | 155.4614 |
| 1985-11-13 | 154.4964 |
| 1985-11-20 | 154.7415 |
| 1985-11-27 | 154.9630 |
| 1985-12-04 | 152.1016 |
| 1985-12-11 | 151.5869 |
| 1985-12-18 | 154.3952 |
| 1985-12-25 | 153.7540 |
| 1986-01-01 | 154.3656 |
| 1986-01-08 | 153.2779 |
| 1986-01-15 | 153.7209 |
| 1986-01-22 | 153.8848 |
| 1986-01-29 | 155.6323 |
| 1986-02-05 | 155.9033 |
| 1986-02-12 | 156.5384 |
| 1986-02-19 | 156.5693 |
| 1986-02-26 | 158.0154 |
| 1986-03-05 | 156.0124 |
| 1986-03-12 | 157.3233 |
| 1986-03-19 | 156.9899 |
| 1986-03-26 | 158.9025 |
| 1986-04-02 | 157.9058 |
| 1986-04-09 | 160.6075 |
| 1986-04-16 | 159.1471 |
| 1986-04-23 | 159.1526 |
| 1986-04-30 | 160.8817 |
| 1986-05-07 | 161.4620 |
| 1986-05-14 | 162.2687 |
| 1986-05-21 | 161.2571 |
| 1986-05-28 | 162.8029 |
| 1986-06-04 | 162.3651 |
| 1986-06-11 | 162.1165 |
| 1986-06-18 | 163.1388 |
| 1986-06-25 | 166.1223 |
| 1986-07-02 | 166.8948 |
| 1986-07-09 | 168.2566 |
| 1986-07-16 | 170.6306 |
| 1986-07-23 | 172.3374 |
| 1986-07-30 | 171.3748 |
| 1986-08-06 | 172.0216 |
| 1986-08-13 | 170.3006 |
| 1986-08-20 | 169.3651 |
| 1986-08-27 | 173.0604 |
| 1986-09-03 | 173.6519 |
| 1986-09-10 | 172.8026 |
| 1986-09-17 | 173.6186 |
| 1986-09-24 | 172.6358 |
| 1986-10-01 | 174.1609 |
| 1986-10-08 | 173.7068 |
| 1986-10-15 | 173.3153 |
| 1986-10-22 | 173.6241 |
| 1986-10-29 | 176.6854 |
| 1986-11-05 | 177.4891 |
| 1986-11-12 | 178.4612 |
| 1986-11-19 | 177.5602 |
| 1986-11-26 | 180.2091 |
| 1986-12-03 | 182.0550 |
| 1986-12-10 | 183.6793 |
| 1986-12-17 | 182.0758 |
| 1986-12-24 | 186.8229 |
| 1986-12-31 | 187.0308 |
| 1987-01-07 | 187.1287 |
| 1987-01-14 | 186.9582 |
| 1987-01-21 | 185.7083 |
| 1987-01-28 | 185.9845 |
| 1987-02-04 | 185.1542 |
| 1987-02-11 | 184.4320 |
| 1987-02-18 | 184.7945 |
| 1987-02-25 | 186.1794 |
| 1987-03-04 | 186.1948 |
| 1987-03-11 | 186.5871 |
| 1987-03-18 | 186.3279 |
| 1987-03-25 | 188.0679 |
| 1987-04-01 | 188.3864 |
| 1987-04-08 | 187.1840 |
| 1987-04-15 | 188.6808 |
| 1987-04-22 | 189.4177 |
| 1987-04-29 | 190.4355 |
| 1987-05-06 | 189.9658 |
| 1987-05-13 | 189.5024 |
| 1987-05-20 | 189.7406 |
| 1987-05-27 | 191.7112 |
| 1987-06-03 | 191.0653 |
| 1987-06-10 | 190.8595 |
| 1987-06-17 | 190.5537 |
| 1987-06-24 | 190.6633 |
| 1987-07-01 | 190.7916 |
| 1987-07-08 | 192.2916 |
| 1987-07-15 | 193.5393 |
| 1987-07-22 | 193.2077 |
| 1987-07-29 | 193.3630 |
| 1987-08-05 | 195.9666 |
| 1987-08-12 | 196.0189 |
| 1987-08-19 | 195.8726 |
| 1987-08-26 | 195.1609 |
| 1987-09-02 | 193.1472 |
| 1987-09-09 | 195.6968 |
| 1987-09-16 | 195.4216 |
| 1987-09-23 | 197.3137 |
| 1987-09-30 | 197.3682 |
| 1987-10-07 | 194.2974 |
| 1987-10-14 | 194.7778 |
| 1987-10-21 | 196.1543 |
| 1987-10-28 | 197.3346 |
| 1987-11-04 | 196.1261 |
| 1987-11-11 | 196.1559 |
| 1987-11-18 | 196.7607 |
| 1987-11-25 | 197.7070 |
| 1987-12-02 | 197.0697 |
| 1987-12-09 | 199.1828 |
| 1987-12-16 | 199.8609 |
| 1987-12-23 | 201.1829 |
| 1987-12-30 | 203.7992 |
| 1988-01-06 | 201.0675 |
| 1988-01-13 | 200.4187 |
| 1988-01-20 | 200.4730 |
| 1988-01-27 | 201.1688 |
| 1988-02-03 | 201.0686 |
| 1988-02-10 | 201.4798 |
| 1988-02-17 | 201.2885 |
| 1988-02-24 | 200.9775 |
| 1988-03-02 | 200.8452 |
| 1988-03-09 | 201.7676 |
| 1988-03-16 | 203.1653 |
| 1988-03-23 | 203.5806 |
| 1988-03-30 | 204.4683 |
| 1988-04-06 | 204.3601 |
| 1988-04-13 | 205.1192 |
| 1988-04-20 | 208.3318 |
| 1988-04-27 | 207.8817 |
| 1988-05-04 | 207.0960 |
| 1988-05-11 | 208.3540 |
| 1988-05-18 | 206.9608 |
| 1988-05-25 | 210.5776 |
| 1988-06-01 | 209.9546 |
| 1988-06-08 | 212.1699 |
| 1988-06-15 | 214.0104 |
| 1988-06-22 | 211.9047 |
| 1988-06-29 | 212.7735 |
| 1988-07-06 | 211.1610 |
| 1988-07-13 | 210.1334 |
| 1988-07-20 | 210.1370 |
| 1988-07-27 | 211.9080 |
| 1988-08-03 | 210.7161 |
| 1988-08-10 | 210.2323 |
| 1988-08-17 | 210.0119 |
| 1988-08-24 | 211.8210 |
| 1988-08-31 | 210.8899 |
| 1988-09-07 | 209.4695 |
| 1988-09-14 | 211.0716 |
| 1988-09-21 | 212.3242 |
| 1988-09-28 | 213.9291 |
| 1988-10-05 | 211.6421 |
| 1988-10-12 | 213.0606 |
| 1988-10-19 | 212.4728 |
| 1988-10-26 | 214.7911 |
| 1988-11-02 | 211.9436 |
| 1988-11-09 | 212.1230 |
| 1988-11-16 | 214.5327 |
| 1988-11-23 | 215.0311 |
| 1988-11-30 | 215.6455 |
| 1988-12-07 | 215.5046 |
| 1988-12-14 | 216.4584 |
| 1988-12-21 | 217.0291 |
| 1988-12-28 | 218.0358 |
| 1989-01-04 | 215.9614 |
| 1989-01-11 | 217.1259 |
| 1989-01-18 | 217.4222 |
| 1989-01-25 | 218.2397 |
| 1989-02-01 | 216.1148 |
| 1989-02-08 | 216.3807 |
| 1989-02-15 | 218.0774 |
| 1989-02-22 | 216.9081 |
| 1989-03-01 | 217.8166 |
| 1989-03-08 | 218.4515 |
| 1989-03-15 | 221.4871 |
| 1989-03-22 | 223.6222 |
| 1989-03-29 | 226.4257 |
| 1989-04-05 | 225.0565 |
| 1989-04-12 | 224.3662 |
| 1989-04-19 | 226.1200 |
| 1989-04-26 | 227.2391 |
| 1989-05-03 | 226.9441 |
| 1989-05-10 | 227.8743 |
| 1989-05-17 | 228.8640 |
| 1989-05-24 | 232.0271 |
| 1989-05-31 | 230.3437 |
| 1989-06-07 | 229.3290 |
| 1989-06-14 | 230.7928 |
| 1989-06-21 | 233.0397 |
| 1989-06-28 | 235.7110 |
| 1989-07-05 | 235.1767 |
| 1989-07-12 | 234.5848 |
| 1989-07-19 | 233.0003 |
| 1989-07-26 | 235.8234 |
| 1989-08-02 | 233.3364 |
| 1989-08-09 | 236.7881 |
| 1989-08-16 | 236.9251 |
| 1989-08-23 | 238.6264 |
| 1989-08-30 | 237.4311 |
| 1989-09-06 | 235.8265 |
| 1989-09-13 | 236.8296 |
| 1989-09-20 | 238.5472 |
| 1989-09-27 | 240.4523 |
| 1989-10-04 | 239.7028 |
| 1989-10-11 | 242.1601 |
| 1989-10-18 | 245.1505 |
| 1989-10-25 | 247.0709 |
| 1989-11-01 | 247.6080 |
| 1989-11-08 | 247.6139 |
| 1989-11-15 | 248.8802 |
| 1989-11-22 | 248.6344 |
| 1989-11-29 | 247.9725 |
| 1989-12-06 | 249.9471 |
| 1989-12-13 | 253.9252 |
| 1989-12-20 | 252.1089 |
| 1989-12-27 | 252.6953 |
| 1990-01-03 | 254.8719 |
| 1990-01-10 | 257.7979 |
| 1990-01-17 | 259.1285 |
| 1990-01-24 | 261.8400 |
| 1990-01-31 | 264.3054 |
| 1990-02-07 | 264.1925 |
| 1990-02-14 | 264.0880 |
| 1990-02-21 | 265.2382 |
| 1990-02-28 | 266.5443 |
| 1990-03-07 | 267.1951 |
| 1990-03-14 | 267.9671 |
| 1990-03-21 | 267.8093 |
| 1990-03-28 | 267.6108 |
| 1990-04-04 | 267.2013 |
| 1990-04-11 | 268.0303 |
| 1990-04-18 | 269.5739 |
| 1990-04-25 | 271.2436 |
| 1990-05-02 | 271.1812 |
| 1990-05-09 | 270.3471 |
| 1990-05-16 | 271.6426 |
| 1990-05-23 | 273.2623 |
| 1990-05-30 | 273.8272 |
| 1990-06-06 | 275.9841 |
| 1990-06-13 | 277.2651 |
| 1990-06-20 | 279.4068 |
| 1990-06-27 | 278.6044 |
| 1990-07-04 | 278.9008 |
| 1990-07-11 | 280.1186 |
| 1990-07-18 | 282.3680 |
| 1990-07-25 | 282.0417 |
| 1990-08-01 | 281.7643 |
| 1990-08-08 | 280.5959 |
| 1990-08-15 | 282.5437 |
| 1990-08-22 | 282.0130 |
| 1990-08-29 | 284.8962 |
| 1990-09-05 | 283.1178 |
| 1990-09-12 | 283.9033 |
| 1990-09-19 | 286.9703 |
| 1990-09-26 | 282.9610 |
| 1990-10-03 | 284.9139 |
| 1990-10-10 | 286.3947 |
| 1990-10-17 | 286.7563 |
| 1990-10-24 | 286.1301 |
| 1990-10-31 | 286.8990 |
| 1990-11-07 | 286.5718 |
| 1990-11-14 | 285.4766 |
| 1990-11-21 | 285.9496 |
| 1990-11-28 | 285.4590 |
| 1990-12-05 | 285.0488 |
| 1990-12-12 | 286.9292 |
| 1990-12-19 | 285.4752 |
| 1990-12-26 | 289.7610 |
| 1991-01-02 | 285.4936 |
| 1991-01-09 | 286.9783 |
| 1991-01-16 | 286.2813 |
| 1991-01-23 | 288.2400 |
| 1991-01-30 | 287.6321 |
| 1991-02-06 | 287.3207 |
| 1991-02-13 | 289.1147 |
| 1991-02-20 | 289.9310 |
| 1991-02-27 | 290.0732 |
| 1991-03-06 | 292.2852 |
| 1991-03-13 | 293.2167 |
| 1991-03-20 | 294.9675 |
| 1991-03-27 | 295.0321 |
| 1991-04-03 | 298.8938 |
| 1991-04-10 | 297.2264 |
| 1991-04-17 | 299.4816 |
| 1991-04-24 | 299.9272 |
| 1991-05-01 | 302.1130 |
| 1991-05-08 | 301.9571 |
| 1991-05-15 | 303.3408 |
| 1991-05-22 | 302.4515 |
| 1991-05-29 | 303.5393 |
| 1991-06-05 | 303.9698 |
| 1991-06-12 | 307.0014 |
| 1991-06-19 | 306.8233 |
| 1991-06-26 | 310.6791 |
| 1991-07-03 | 311.2126 |
| 1991-07-10 | 311.9482 |
| 1991-07-17 | 312.1093 |
| 1991-07-24 | 313.1295 |
| 1991-07-31 | 315.7821 |
| 1991-08-07 | 314.1663 |
| 1991-08-14 | 314.9328 |
| 1991-08-21 | 317.6563 |
| 1991-08-28 | 318.6738 |
| 1991-09-04 | 320.7157 |
| 1991-09-11 | 323.7591 |
| 1991-09-18 | 324.8830 |
| 1991-09-25 | 325.8089 |
| 1991-10-02 | 328.0623 |
| 1991-10-09 | 330.1614 |
| 1991-10-16 | 330.7382 |
| 1991-10-23 | 332.1055 |
| 1991-10-30 | 333.9792 |
| 1991-11-06 | 335.6377 |
| 1991-11-13 | 337.7576 |
| 1991-11-20 | 338.8456 |
| 1991-11-27 | 340.2472 |
| 1991-12-04 | 341.0715 |
| 1991-12-11 | 343.6057 |
| 1991-12-18 | 344.6722 |
| 1991-12-25 | 348.2482 |
| 1992-01-01 | 348.9931 |
| 1992-01-08 | 348.1240 |
| 1992-01-15 | 349.2749 |
| 1992-01-22 | 351.1258 |
| 1992-01-29 | 351.2092 |
| 1992-02-05 | 355.9285 |
| 1992-02-12 | 355.0333 |
| 1992-02-19 | 354.8542 |
| 1992-02-26 | 355.9621 |
| 1992-03-04 | 357.6178 |
| 1992-03-11 | 359.4814 |
| 1992-03-18 | 359.5742 |
| 1992-03-25 | 364.5420 |
| 1992-04-01 | 359.7766 |
| 1992-04-08 | 360.0791 |
| 1992-04-15 | 362.9922 |
| 1992-04-22 | 363.4203 |
| 1992-04-29 | 362.5531 |
| 1992-05-06 | 366.3554 |
| 1992-05-13 | 367.4947 |
| 1992-05-20 | 364.4196 |
| 1992-05-27 | 367.0315 |
| 1992-06-03 | 367.0957 |
| 1992-06-10 | 370.4674 |
| 1992-06-17 | 370.2567 |
| 1992-06-24 | 373.3351 |
| 1992-07-01 | 374.5352 |
| 1992-07-08 | 376.4521 |
| 1992-07-15 | 378.1233 |
| 1992-07-22 | 379.7315 |
| 1992-07-29 | 377.1219 |
| 1992-08-05 | 383.4826 |
| 1992-08-12 | 385.1819 |
| 1992-08-19 | 385.6421 |
| 1992-08-26 | 387.3245 |
| 1992-09-02 | 386.6656 |
| 1992-09-09 | 385.5315 |
| 1992-09-16 | 384.7707 |
| 1992-09-23 | 387.3830 |
| 1992-09-30 | 392.3056 |
| 1992-10-07 | 390.3716 |
| 1992-10-14 | 391.4130 |
| 1992-10-21 | 391.4251 |
| 1992-10-28 | 391.8924 |
| 1992-11-04 | 392.8793 |
| 1992-11-11 | 395.2208 |
| 1992-11-18 | 395.5360 |
| 1992-11-25 | 397.3092 |
| 1992-12-02 | 398.9969 |
| 1992-12-09 | 398.7483 |
| 1992-12-16 | 398.8952 |
| 1992-12-23 | 401.2574 |
| 1992-12-30 | 404.0475 |
| 1993-01-06 | 399.9067 |
| 1993-01-13 | 399.1627 |
| 1993-01-20 | 398.0340 |
| 1993-01-27 | 399.8361 |
| 1993-02-03 | 406.9079 |
| 1993-02-10 | 405.0569 |
| 1993-02-17 | 406.0112 |
| 1993-02-24 | 406.3970 |
| 1993-03-03 | 408.7013 |
| 1993-03-10 | 409.6765 |
| 1993-03-17 | 412.5447 |
| 1993-03-24 | 414.6381 |
| 1993-03-31 | 415.1075 |
| 1993-04-07 | 414.7191 |
| 1993-04-14 | 416.9429 |
| 1993-04-21 | 419.4058 |
| 1993-04-28 | 421.2427 |
| 1993-05-05 | 420.1613 |
| 1993-05-12 | 419.0311 |
| 1993-05-19 | 418.6556 |
| 1993-05-26 | 418.2808 |
| 1993-06-02 | 426.2142 |
| 1993-06-09 | 426.4360 |
| 1993-06-16 | 426.1415 |
| 1993-06-23 | 430.6873 |
| 1993-06-30 | 425.8568 |
| 1993-07-07 | 432.4852 |
| 1993-07-14 | 432.8089 |
| 1993-07-21 | 431.3230 |
| 1993-07-28 | 428.8079 |
| 1993-08-04 | 432.9417 |
| 1993-08-11 | 433.0233 |
| 1993-08-18 | 433.1443 |
| 1993-08-25 | 429.6629 |
| 1993-09-01 | 430.4792 |
| 1993-09-08 | 431.9191 |
| 1993-09-15 | 434.0482 |
| 1993-09-22 | 435.5333 |
| 1993-09-29 | 432.9645 |
| 1993-10-06 | 435.4313 |
| 1993-10-13 | 436.0459 |
| 1993-10-20 | 433.9002 |
| 1993-10-27 | 431.2414 |
| 1993-11-03 | 432.0588 |
| 1993-11-10 | 437.1394 |
| 1993-11-17 | 430.8165 |
| 1993-11-24 | 433.6248 |
| 1993-12-01 | 434.6893 |
| 1993-12-08 | 434.4379 |
| 1993-12-15 | 436.9428 |
| 1993-12-22 | 439.9630 |
| 1993-12-29 | 439.8492 |
| 1994-01-05 | 443.8033 |
| 1994-01-12 | 443.9569 |
| 1994-01-19 | 442.7062 |
| 1994-01-26 | 438.9209 |
| 1994-02-02 | 437.3142 |
| 1994-02-09 | 437.3618 |
| 1994-02-16 | 438.2022 |
| 1994-02-23 | 437.5855 |
| 1994-03-02 | 444.5796 |
| 1994-03-09 | 447.0238 |
| 1994-03-16 | 447.7286 |
| 1994-03-23 | 448.5644 |
| 1994-03-30 | 451.2676 |
| 1994-04-06 | 453.6046 |
| 1994-04-13 | 452.2477 |
| 1994-04-20 | 451.7410 |
| 1994-04-27 | 449.5100 |
| 1994-05-04 | 449.2192 |
| 1994-05-11 | 448.7918 |
| 1994-05-18 | 445.7960 |
| 1994-05-25 | 446.0392 |
| 1994-06-01 | 446.3002 |
| 1994-06-08 | 443.8853 |
| 1994-06-15 | 448.4383 |
| 1994-06-22 | 447.2392 |
| 1994-06-29 | 449.7456 |
| 1994-07-06 | 452.7930 |
| 1994-07-13 | 451.7089 |
| 1994-07-20 | 448.1362 |
| 1994-07-27 | 450.8803 |
| 1994-08-03 | 446.2037 |
| 1994-08-10 | 446.2463 |
| 1994-08-17 | 445.3790 |
| 1994-08-24 | 444.8363 |
| 1994-08-31 | 445.1425 |
| 1994-09-07 | 440.7479 |
| 1994-09-14 | 445.1473 |
| 1994-09-21 | 442.7435 |
| 1994-09-28 | 438.4128 |
| 1994-10-05 | 434.8671 |
| 1994-10-12 | 435.3204 |
| 1994-10-19 | 434.6433 |
| 1994-10-26 | 435.4704 |
| 1994-11-02 | 435.1984 |
| 1994-11-09 | 431.4750 |
| 1994-11-16 | 432.7157 |
| 1994-11-23 | 429.4988 |
| 1994-11-30 | 430.5940 |
| 1994-12-07 | 430.2368 |
| 1994-12-14 | 433.5983 |
| 1994-12-21 | 432.6756 |
| 1994-12-28 | 432.4957 |
| 1995-01-04 | 431.9711 |
| 1995-01-11 | 434.5044 |
| 1995-01-18 | 432.1878 |
| 1995-01-25 | 430.4552 |
| 1995-02-01 | 427.3955 |
| 1995-02-08 | 423.8733 |
| 1995-02-15 | 423.1618 |
| 1995-02-22 | 422.6994 |
| 1995-03-01 | 417.9070 |
| 1995-03-08 | 418.5286 |
| 1995-03-15 | 421.7331 |
| 1995-03-22 | 417.4406 |
| 1995-03-29 | 415.8947 |
| 1995-04-05 | 416.2043 |
| 1995-04-12 | 415.7573 |
| 1995-04-19 | 416.7445 |
| 1995-04-26 | 417.0454 |
| 1995-05-03 | 415.7612 |
| 1995-05-10 | 414.4527 |
| 1995-05-17 | 414.8921 |
| 1995-05-24 | 420.3328 |
| 1995-05-31 | 418.9774 |
| 1995-06-07 | 418.3606 |
| 1995-06-14 | 420.7910 |
| 1995-06-21 | 420.1590 |
| 1995-06-28 | 419.7805 |
| 1995-07-05 | 415.7247 |
| 1995-07-12 | 415.7966 |
| 1995-07-19 | 416.4434 |
| 1995-07-26 | 416.0398 |
| 1995-08-02 | 415.0080 |
| 1995-08-09 | 417.9564 |
| 1995-08-16 | 416.5210 |
| 1995-08-23 | 420.8532 |
| 1995-08-30 | 417.9754 |
| 1995-09-06 | 416.7430 |
| 1995-09-13 | 418.5179 |
| 1995-09-20 | 419.2564 |
| 1995-09-27 | 420.9051 |
| 1995-10-04 | 419.8660 |
| 1995-10-11 | 419.2411 |
| 1995-10-18 | 415.8537 |
| 1995-10-25 | 418.2089 |
| 1995-11-01 | 414.9982 |
| 1995-11-08 | 415.3349 |
| 1995-11-15 | 416.0934 |
| 1995-11-22 | 416.0121 |
| 1995-11-29 | 414.6919 |
| 1995-12-06 | 410.7696 |
| 1995-12-13 | 413.5459 |
| 1995-12-20 | 414.0268 |
| 1995-12-27 | 414.6659 |
| 1996-01-03 | 408.8117 |
| 1996-01-10 | 409.4877 |
| 1996-01-17 | 408.5324 |
| 1996-01-24 | 408.2448 |
| 1996-01-31 | 407.5085 |
| 1996-02-07 | 408.0372 |
| 1996-02-14 | 408.3397 |
| 1996-02-21 | 409.3194 |
| 1996-02-28 | 409.8444 |
| 1996-03-06 | 403.4831 |
| 1996-03-13 | 405.5478 |
| 1996-03-20 | 405.6143 |
| 1996-03-27 | 408.0178 |
| 1996-04-03 | 398.7906 |
| 1996-04-10 | 402.0085 |
| 1996-04-17 | 402.5715 |
| 1996-04-24 | 403.9252 |
| 1996-05-01 | 402.1976 |
| 1996-05-08 | 405.7499 |
| 1996-05-15 | 404.1688 |
| 1996-05-22 | 402.0660 |
| 1996-05-29 | 401.3514 |
| 1996-06-05 | 397.6290 |
| 1996-06-12 | 399.0804 |
| 1996-06-19 | 399.0486 |
| 1996-06-26 | 402.5484 |
| 1996-07-03 | 400.9063 |
| 1996-07-10 | 401.9002 |
| 1996-07-17 | 398.3626 |
| 1996-07-24 | 399.9123 |
| 1996-07-31 | 397.3308 |
| 1996-08-07 | 399.4028 |
| 1996-08-14 | 399.6649 |
| 1996-08-21 | 393.7966 |
| 1996-08-28 | 395.0317 |
| 1996-09-04 | 395.2345 |
| 1996-09-11 | 395.4618 |
| 1996-09-18 | 395.9329 |
| 1996-09-25 | 395.8354 |
| 1996-10-02 | 395.5404 |
| 1996-10-09 | 393.1191 |
| 1996-10-16 | 395.6909 |
| 1996-10-23 | 387.2357 |
| 1996-10-30 | 389.7555 |
| 1996-11-06 | 390.4955 |
| 1996-11-13 | 388.5124 |
| 1996-11-20 | 388.2148 |
| 1996-11-27 | 388.3028 |
| 1996-12-04 | 388.7298 |
| 1996-12-11 | 388.9851 |
| 1996-12-18 | 387.9232 |
| 1996-12-25 | 388.2481 |
| 1997-01-01 | 387.6292 |
| 1997-01-08 | 390.7823 |
| 1997-01-15 | 384.9893 |
| 1997-01-22 | 390.3210 |
| 1997-01-29 | 390.8612 |
| 1997-02-05 | 386.3676 |
| 1997-02-12 | 385.6415 |
| 1997-02-19 | 381.4173 |
| 1997-02-26 | 382.8663 |
| 1997-03-05 | 384.3435 |
| 1997-03-12 | 388.7015 |
| 1997-03-19 | 390.4861 |
| 1997-03-26 | 393.9442 |
| 1997-04-02 | 395.9654 |
| 1997-04-09 | 394.7437 |
| 1997-04-16 | 398.1467 |
| 1997-04-23 | 400.3395 |
| 1997-04-30 | 398.7639 |
| 1997-05-07 | 398.0004 |
| 1997-05-14 | 396.7548 |
| 1997-05-21 | 397.3691 |
| 1997-05-28 | 398.3274 |
| 1997-06-04 | 394.9326 |
| 1997-06-11 | 398.5343 |
| 1997-06-18 | 400.4808 |
| 1997-06-25 | 401.5571 |
| 1997-07-02 | 404.6430 |
| 1997-07-09 | 404.8026 |
| 1997-07-16 | 404.3378 |
| 1997-07-23 | 404.9941 |
| 1997-07-30 | 401.5313 |
| 1997-08-06 | 398.4252 |
| 1997-08-13 | 398.3652 |
| 1997-08-20 | 397.3661 |
| 1997-08-27 | 398.3192 |
| 1997-09-03 | 398.2395 |
| 1997-09-10 | 402.1336 |
| 1997-09-17 | 401.7166 |
| 1997-09-24 | 410.3895 |
| 1997-10-01 | 408.3627 |
| 1997-10-08 | 411.2108 |
| 1997-10-15 | 406.4433 |
| 1997-10-22 | 414.1671 |
| 1997-10-29 | 415.9206 |
| 1997-11-05 | 416.8328 |
| 1997-11-12 | 421.3358 |
| 1997-11-19 | 421.3221 |
| 1997-11-26 | 422.5955 |
| 1997-12-03 | 422.6863 |
| 1997-12-10 | 424.1114 |
| 1997-12-17 | 425.8557 |
| 1997-12-24 | 427.4630 |
| 1997-12-31 | 431.8204 |
| 1998-01-07 | 436.5219 |
| 1998-01-14 | 438.3651 |
| 1998-01-21 | 441.3588 |
| 1998-01-28 | 435.8703 |
| 1998-02-04 | 439.7267 |
| 1998-02-11 | 436.1915 |
| 1998-02-18 | 437.5205 |
| 1998-02-25 | 438.1091 |
| 1998-03-04 | 443.1648 |
| 1998-03-11 | 444.0195 |
| 1998-03-18 | 451.2603 |
| 1998-03-25 | 444.3004 |
| 1998-04-01 | 443.5600 |
| 1998-04-08 | 439.5437 |
| 1998-04-15 | 436.6911 |
| 1998-04-22 | 433.1696 |
| 1998-04-29 | 437.6025 |
| 1998-05-06 | 442.0157 |
| 1998-05-13 | 441.9538 |
| 1998-05-20 | 442.8500 |
| 1998-05-27 | 440.6192 |
| 1998-06-03 | 440.9260 |
| 1998-06-10 | 433.9350 |
| 1998-06-17 | 427.5903 |
| 1998-06-24 | 428.0635 |
| 1998-07-01 | 430.0838 |
| 1998-07-08 | 430.5474 |
| 1998-07-15 | 434.1482 |
| 1998-07-22 | 431.3832 |
| 1998-07-29 | 428.6251 |
| 1998-08-05 | 428.5709 |
| 1998-08-12 | 429.1310 |
| 1998-08-19 | 434.5702 |
| 1998-08-26 | 435.7084 |
| 1998-09-02 | 439.3792 |
| 1998-09-09 | 439.2396 |
| 1998-09-16 | 436.2330 |
| 1998-09-23 | 441.2818 |
| 1998-09-30 | 444.3207 |
| 1998-10-07 | 435.8714 |
| 1998-10-14 | 446.3719 |
| 1998-10-21 | 453.7750 |
| 1998-10-28 | 454.4723 |
| 1998-11-04 | 453.7853 |
| 1998-11-11 | 456.1356 |
| 1998-11-18 | 456.3686 |
| 1998-11-25 | 459.6840 |
| 1998-12-02 | 456.5619 |
| 1998-12-09 | 456.8419 |
| 1998-12-16 | 451.2308 |
| 1998-12-23 | 457.1268 |
| 1998-12-30 | 458.6223 |
| 1999-01-06 | 457.4442 |
| 1999-01-13 | 459.3959 |
| 1999-01-20 | 456.9943 |
| 1999-01-27 | 456.2217 |
| 1999-02-03 | 452.2271 |
| 1999-02-10 | 453.6818 |
| 1999-02-17 | 454.2524 |
| 1999-02-24 | 455.2005 |
| 1999-03-03 | 460.2847 |
| 1999-03-10 | 459.0860 |
| 1999-03-17 | 457.5894 |
| 1999-03-24 | 465.2767 |
| 1999-03-31 | 467.5684 |
| 1999-04-07 | 463.6023 |
| 1999-04-14 | 467.4163 |
| 1999-04-21 | 461.8386 |
| 1999-04-28 | 458.9601 |
| 1999-05-05 | 459.1685 |
| 1999-05-12 | 459.4726 |
| 1999-05-19 | 458.7792 |
| 1999-05-26 | 460.7969 |
| 1999-06-02 | 457.3557 |
| 1999-06-09 | 458.1984 |
| 1999-06-16 | 462.0297 |
| 1999-06-23 | 465.4831 |
| 1999-06-30 | 470.2210 |
| 1999-07-07 | 462.9326 |
| 1999-07-14 | 465.4676 |
| 1999-07-21 | 465.2151 |
| 1999-07-28 | 462.0274 |
| 1999-08-04 | 460.6101 |
| 1999-08-11 | 464.6336 |
| 1999-08-18 | 466.0742 |
| 1999-08-25 | 470.0025 |
| 1999-09-01 | 467.5685 |
| 1999-09-08 | 465.9424 |
| 1999-09-15 | 469.7983 |
| 1999-09-22 | 469.3363 |
| 1999-09-29 | 465.8388 |
| 1999-10-06 | 467.9148 |
| 1999-10-13 | 470.2800 |
| 1999-10-20 | 466.0420 |
| 1999-10-27 | 463.2403 |
| 1999-11-03 | 458.2255 |
| 1999-11-10 | 462.1584 |
| 1999-11-17 | 462.8592 |
| 1999-11-24 | 460.7421 |
| 1999-12-01 | 461.0520 |
| 1999-12-08 | 461.4173 |
| 1999-12-15 | 466.7224 |
| 1999-12-22 | 465.7267 |
| 1999-12-29 | 469.7578 |
| 2000-01-05 | 464.4122 |
| 2000-01-12 | 469.0969 |
| 2000-01-19 | 468.3482 |
| 2000-01-26 | 473.5360 |
| 2000-02-02 | 474.8438 |
| 2000-02-09 | 469.0908 |
| 2000-02-16 | 470.8725 |
| 2000-02-23 | 474.9383 |
| 2000-03-01 | 474.8999 |
| 2000-03-08 | 476.7657 |
| 2000-03-15 | 480.1624 |
| 2000-03-22 | 476.6559 |
| 2000-03-29 | 475.1797 |
| 2000-04-05 | 477.1495 |
| 2000-04-12 | 478.0201 |
| 2000-04-19 | 477.4657 |
| 2000-04-26 | 472.6926 |
| 2000-05-03 | 473.5950 |
| 2000-05-10 | 474.8169 |
| 2000-05-17 | 473.5889 |
| 2000-05-24 | 474.4136 |
| 2000-05-31 | 472.5829 |
| 2000-06-07 | 472.9159 |
| 2000-06-14 | 475.0633 |
| 2000-06-21 | 478.9359 |
| 2000-06-28 | 478.1951 |
| 2000-07-05 | 479.8779 |
| 2000-07-12 | 480.5017 |
| 2000-07-19 | 480.2739 |
| 2000-07-26 | 473.2655 |
| 2000-08-02 | 472.4766 |
| 2000-08-09 | 472.4055 |
| 2000-08-16 | 474.9163 |
| 2000-08-23 | 468.8577 |
| 2000-08-30 | 464.2516 |
| 2000-09-06 | 464.5833 |
| 2000-09-13 | 470.6068 |
| 2000-09-20 | 470.2562 |
| 2000-09-27 | 469.3247 |
| 2000-10-04 | 468.1803 |
| 2000-10-11 | 470.0264 |
| 2000-10-18 | 465.1294 |
| 2000-10-25 | 462.0723 |
| 2000-11-01 | 456.6153 |
| 2000-11-08 | 456.0399 |
| 2000-11-15 | 459.3647 |
| 2000-11-22 | 455.3090 |
| 2000-11-29 | 454.3676 |
| 2000-12-06 | 456.0166 |
| 2000-12-13 | 459.8346 |
| 2000-12-20 | 463.5119 |
| 2000-12-27 | 459.6578 |
| 2001-01-03 | 464.2503 |
| 2001-01-10 | 465.8524 |
| 2001-01-17 | 462.3567 |
| 2001-01-24 | 459.9527 |
| 2001-01-31 | 465.9869 |
| 2001-02-07 | 456.9305 |
| 2001-02-14 | 458.0544 |
| 2001-02-21 | 450.7836 |
| 2001-02-28 | 451.5801 |
| 2001-03-07 | 450.2118 |
| 2001-03-14 | 447.5734 |
| 2001-03-21 | 447.1953 |
| 2001-03-28 | 447.2194 |
| 2001-04-04 | 450.3846 |
| 2001-04-11 | 452.2693 |
| 2001-04-18 | 443.8355 |
| 2001-04-25 | 445.7905 |
| 2001-05-02 | 449.4353 |
| 2001-05-09 | 452.0157 |
| 2001-05-16 | 454.3631 |
| 2001-05-23 | 453.8860 |
| 2001-05-30 | 459.1776 |
| 2001-06-06 | 462.1675 |
| 2001-06-13 | 459.5985 |
| 2001-06-20 | 453.3227 |
| 2001-06-27 | 450.3422 |
| 2001-07-04 | 453.3891 |
| 2001-07-11 | 462.5275 |
| 2001-07-18 | 462.5418 |
| 2001-07-25 | 463.9907 |
| 2001-08-01 | 475.3484 |
| 2001-08-08 | 478.5882 |
| 2001-08-15 | 470.2868 |
| 2001-08-22 | 468.6385 |
| 2001-08-29 | 473.2626 |
| 2001-09-05 | 470.7301 |
| 2001-09-12 | 479.4534 |
| 2001-09-19 | 483.8418 |
| 2001-09-26 | 483.7588 |
| 2001-10-03 | 487.0266 |
| 2001-10-10 | 487.4766 |
| 2001-10-17 | 480.7542 |
| 2001-10-24 | 474.1008 |
| 2001-10-31 | 497.4774 |
| 2001-11-07 | 492.4592 |
| 2001-11-14 | 482.0975 |
| 2001-11-21 | 485.2390 |
| 2001-11-28 | 489.6773 |
| 2001-12-05 | 512.0483 |
| 2001-12-12 | 503.9550 |
| 2001-12-19 | 505.3249 |
| 2001-12-26 | 504.0537 |
| 2002-01-02 | 502.9297 |
| 2002-01-09 | 499.0518 |
| 2002-01-16 | 494.2282 |
| 2002-01-23 | 494.2453 |
| 2002-01-30 | 487.7815 |
| 2002-02-06 | 489.8493 |
| 2002-02-13 | 484.5061 |
| 2002-02-20 | 484.0851 |
| 2002-02-27 | 485.1765 |
| 2002-03-06 | 490.3537 |
| 2002-03-13 | 490.9486 |
| 2002-03-20 | 503.5961 |
| 2002-03-27 | 505.7875 |
| 2002-04-03 | 505.7733 |
| 2002-04-10 | 510.9444 |
| 2002-04-17 | 512.2783 |
| 2002-04-24 | 506.3637 |
| 2002-05-01 | 506.8430 |
| 2002-05-08 | 501.5658 |
| 2002-05-15 | 510.9681 |
| 2002-05-22 | 516.2387 |
| 2002-05-29 | 515.9788 |
| 2002-06-05 | 527.0135 |
| 2002-06-12 | 527.6551 |
| 2002-06-19 | 526.6332 |
| 2002-06-26 | 524.0133 |
| 2002-07-03 | 520.6053 |
| 2002-07-10 | 527.9469 |
| 2002-07-17 | 524.5039 |
| 2002-07-24 | 542.1187 |
| 2002-07-31 | 545.1053 |
| 2002-08-07 | 545.9718 |
| 2002-08-14 | 546.4857 |
| 2002-08-21 | 550.6395 |
| 2002-08-28 | 559.3598 |
| 2002-09-04 | 568.5186 |
| 2002-09-11 | 559.2877 |
| 2002-09-18 | 561.6228 |
| 2002-09-25 | 564.2410 |
| 2002-10-02 | 574.9970 |
| 2002-10-09 | 577.0927 |
| 2002-10-16 | 563.9920 |
| 2002-10-23 | 590.4549 |
| 2002-10-30 | 587.3025 |
| 2002-11-06 | 595.5364 |
| 2002-11-13 | 593.2054 |
| 2002-11-20 | 593.0986 |
| 2002-11-27 | 603.5995 |
| 2002-12-04 | 606.7448 |
| 2002-12-11 | 616.8308 |
| 2002-12-18 | 599.1255 |
| 2002-12-25 | 608.5258 |
| 2003-01-01 | 614.2746 |
| 2003-01-08 | 620.7899 |
| 2003-01-15 | 616.0882 |
| 2003-01-22 | 605.5252 |
| 2003-01-29 | 594.0389 |
| 2003-02-05 | 611.4563 |
| 2003-02-12 | 613.7240 |
| 2003-02-19 | 623.0847 |
| 2003-02-26 | 627.8833 |
| 2003-03-05 | 634.8404 |
| 2003-03-12 | 627.9982 |
| 2003-03-19 | 617.0406 |
| 2003-03-26 | 617.4109 |
| 2003-04-02 | 622.4276 |
| 2003-04-09 | 617.9487 |
| 2003-04-16 | 614.9061 |
| 2003-04-23 | 653.3357 |
| 2003-04-30 | 669.1548 |
| 2003-05-07 | 652.9557 |
| 2003-05-14 | 654.8898 |
| 2003-05-21 | 656.7729 |
| 2003-05-28 | 668.0732 |
| 2003-06-04 | 675.6197 |
| 2003-06-11 | 675.0802 |
| 2003-06-18 | 681.0379 |
| 2003-06-25 | 678.4126 |
| 2003-07-02 | 679.6838 |
| 2003-07-09 | 667.8219 |
| 2003-07-16 | 627.7188 |
| 2003-07-23 | 646.2399 |
| 2003-07-30 | 647.0503 |
| 2003-08-06 | 640.2577 |
| 2003-08-13 | 607.6076 |
| 2003-08-20 | 610.4401 |
| 2003-08-27 | 614.3145 |
| 2003-09-03 | 621.0559 |
| 2003-09-10 | 621.6941 |
| 2003-09-17 | 613.1034 |
| 2003-09-24 | 610.9209 |
| 2003-10-01 | 618.9397 |
| 2003-10-08 | 620.0768 |
| 2003-10-15 | 633.7567 |
| 2003-10-22 | 650.5701 |
| 2003-10-29 | 652.0018 |
| 2003-11-05 | 646.8089 |
| 2003-11-12 | 651.6040 |
| 2003-11-19 | 654.3723 |
| 2003-11-26 | 652.7909 |
| 2003-12-03 | 655.3430 |
| 2003-12-10 | 658.1937 |
| 2003-12-17 | 666.1531 |
| 2003-12-24 | 659.4328 |
| 2003-12-31 | 653.2647 |
| 2004-01-07 | 649.1667 |
| 2004-01-14 | 645.9068 |
| 2004-01-21 | 659.2136 |
| 2004-01-28 | 660.5542 |
| 2004-02-04 | 656.7905 |
| 2004-02-11 | 659.7802 |
| 2004-02-18 | 737.8025 |
| 2004-02-25 | 726.4712 |
| 2004-03-03 | 726.1325 |
| 2004-03-10 | 737.3922 |
| 2004-03-17 | 739.9340 |
| 2004-03-24 | 752.5036 |
| 2004-03-31 | 760.8524 |
| 2004-04-07 | 741.6993 |
| 2004-04-14 | 739.9243 |
| 2004-04-21 | 743.9555 |
| 2004-04-28 | 740.5983 |
| 2004-05-05 | 743.3003 |
| 2004-05-12 | 732.2933 |
| 2004-05-19 | 718.1336 |
| 2004-05-26 | 723.5619 |
#2004-06-02| 714.1211
#2004-06-09| 716.5219
#2004-06-16| 720.5830
#2004-06-23| 729.7283
#2004-06-30| 732.6817
#2004-07-07| 726.6031
#2004-07-14| 733.6562
#2004-07-21| 724.8974
#2004-07-28| 709.6561
#2004-08-04| 707.9702
#2004-08-11| 721.0166
#2004-08-18| 728.5802
#2004-08-25| 724.1484
#2004-09-01| 718.3408
#2004-09-08| 721.4943
#2004-09-15| 734.2802
#2004-09-22| 727.9155
#2004-09-29| 720.8075
#2004-10-06| 712.7724
#2004-10-13| 721.8146
#2004-10-20| 714.8089
#2004-10-27| 704.7050
#2004-11-03| 700.0080
#2004-11-10| 696.5224
#2004-11-17| 699.9856
#2004-11-24| 711.6005
#2004-12-01| 713.0961
#2004-12-08| 710.3463
#2004-12-15| 713.7140
#2004-12-22| 735.0671
#2004-12-29| 731.2227
#2005-01-05| 734.1292
#2005-01-12| 730.7016
#2005-01-19| 746.3351
#2005-01-26| 748.0385
#2005-02-02| 746.2131
#2005-02-09| 751.2084
#2005-02-16| 747.5710
#2005-02-23| 755.7165
#2005-03-02| 749.1912
#2005-03-09| 747.2854
#2005-03-16| 757.3353
#2005-03-23| 760.4138
#2005-03-30| 748.9486
#2005-04-06| 746.5531
#2005-04-13| 741.1989
#2005-04-20| 754.2652
#2005-04-27| 747.4167
#2005-05-04| 748.9521
#2005-05-11| 758.2706
#2005-05-18| 751.6471
#2005-05-25| 752.6813
#2005-06-01| 749.6988
#2005-06-08| 753.1723
#2005-06-15| 679.2662
#2005-06-22| 731.8055
#2005-06-29| 732.2627
#2005-07-06| 726.2954
#2005-07-13| 735.8295
#2005-07-20| 732.8381
#2005-07-27| 727.8073
#2005-08-03| 725.5901
#2005-08-10| 724.4598
#2005-08-17| 728.5449
#2005-08-24| 725.6981
#2005-08-31| 712.5620
#2005-09-07| 709.9430
#2005-09-14| 709.6795
#2005-09-21| 724.1709
#2005-09-28| 733.8905
#2005-10-05| 736.6895
#2005-10-12| 737.9605
#2005-10-19| 738.3085
#2005-10-26| 724.3884
#2005-11-02| 709.7929
#2005-11-09| 706.3491
#2005-11-16| 716.9121
#2005-11-23| 710.7862
#2005-11-30| 710.2519
#2005-12-07| 713.7618
#2005-12-14| 716.5061
#2005-12-21| 715.8668
#2005-12-28| 713.9647
#2006-01-04| 707.2139
#2006-01-11| 711.9731
#2006-01-18| 725.8369
#2006-01-25| 729.3675
#2006-02-01| 729.1223
#2006-02-08| 726.1677
#2006-02-15| 738.6402
#2006-02-22| 743.5840
#2006-03-01| 742.8546
#2006-03-08| 732.9197
#2006-03-15| 738.5794
#2006-03-22| 741.6721
#2006-03-29| 735.1941
#2006-04-05| 739.0496
#2006-04-12| 777.6695
#2006-04-19| 779.6708
#2006-04-26| 767.0153
#2006-05-03| 770.1671
#2006-05-10| 763.3495
#2006-05-17| 769.8003
#2006-05-24| 773.7982
#2006-05-31| 769.5541
#2006-06-07| 766.0870
#2006-06-14| 775.5432
#2006-06-21| 769.9850
#2006-06-28| 765.4949
#2006-07-05| 760.9177
#2006-07-12| 768.7888
#2006-07-19| 777.5842
#2006-07-26| 773.5696
#2006-08-02| 771.2351
#2006-08-09| 769.9760
#2006-08-16| 772.9761
#2006-08-23| 777.2377
#2006-08-30| 777.8331
#2006-09-06| 777.2900
#2006-09-13| 763.2230
#2006-09-20| 767.0868
#2006-09-27| 740.5281
#2006-10-04| 785.3378
#2006-10-11| 791.6016
#2006-10-18| 790.3819
#2006-10-25| 778.8860
#2006-11-01| 797.4121
#2006-11-08| 787.0302
#2006-11-15| 778.4432
#2006-11-22| 777.9211
#2006-11-29| 770.4605
#2006-12-06| 768.2083
#2006-12-13| 774.9418
#2006-12-20| 770.0320
#2006-12-27| 768.7467
#2007-01-03| 770.2758
#2007-01-10| 776.1056
#2007-01-17| 770.7702
#2007-01-24| 765.9266
#2007-01-31| 778.9468
#2007-02-07| 776.0251
#2007-02-14| 767.1924
#2007-02-21| 764.9412
#2007-02-28| 780.7419
#2007-03-07| 780.3000
#2007-03-14| 779.6064
#2007-03-21| 766.7690
#2007-03-28| 772.6839
#2007-04-04| 774.0859
#2007-04-11| 773.2781
#2007-04-18| 768.9293
#2007-04-25| 760.4897
#2007-05-02| 754.7491
#2007-05-09| 756.3774
#2007-05-16| 755.5832
#2007-05-23| 760.4685
#2007-05-30| 758.3022
#2007-06-06| 745.4737
#2007-06-13| 748.3711
#2007-06-20| 747.6525
#2007-06-27| 753.3130
#2007-07-04| 748.9129
#2007-07-11| 745.9173
#2007-07-18| 749.4469
#2007-07-25| 752.6933
#2007-08-01| 746.4698
#2007-08-08| 743.5417
#2007-08-15| 743.9733
#2007-08-22| 744.0662
#2007-08-29| 742.3605
#2007-09-05| 738.5984
#2007-09-12| 746.7888
#2007-09-19| 722.3682
#2007-09-26| 721.6873
#2007-10-03| 724.2847
#2007-10-10| 722.3780
#2007-10-17| 699.2867
#2007-10-24| 698.5068
#2007-10-31| 700.0982
#2007-11-07| 695.7902
#2007-11-14| 708.5945
#2007-11-21| 709.2797
#2007-11-28| 711.8239
#2007-12-05| 711.8742
#2007-12-12| 713.6751
#2007-12-19| 708.5308
#2007-12-26| 703.3643
#2008-01-02| 706.9639
#2008-01-09| 705.3229
#2008-01-16| 687.8628
#2008-01-23| 688.6136
#2008-01-30| 688.0186
#2008-02-06| 693.4584
#2008-02-13| 696.4549
#2008-02-20| 690.0090
#2008-02-27| 690.9280
#2008-03-05| 694.5470
#2008-03-12| 702.5576
#2008-03-19| 705.0280
#2008-03-26| 710.2712
#2008-04-02| 709.6375
#2008-04-09| 707.5366
#2008-04-16| 690.8522
#2008-04-23| 700.7109
#2008-04-30| 703.6093
#2008-05-07| 706.7929
#2008-05-14| 709.6074
#2008-05-21| 704.9175
#2008-05-28| 709.1760
#2008-06-04| 724.1716
#2008-06-11| 717.8674
#2008-06-18| 721.3657
#2008-06-25| 727.0969
#2008-07-02| 725.3969
#2008-07-09| 720.6450
#2008-07-16| 722.6705
#2008-07-23| 717.5193
#2008-07-30| 726.2540
#2008-08-06| 725.3122
#2008-08-13| 732.8680
#2008-08-20| 738.0527
#2008-08-27| 740.4807
#2008-09-03| 738.1934
#2008-09-10| 743.7033
#2008-09-17| 740.2759
#2008-09-24| 755.5609
#2008-10-01| 778.0039
#2008-10-08| 778.7237
#2008-10-15| 787.0705
#2008-10-22| 876.0106
#2008-10-29| 866.1291
#2008-11-05| 869.0541
#2008-11-12| 871.6070
#2008-11-19| 843.7626
#2008-11-26| 848.3440
#2008-12-03| 853.4222
#2008-12-10| 829.3960
#2008-12-17| 815.5746
#2008-12-24| 839.6509
#2008-12-31| 831.0030
#2009-01-07| 832.1635
#2009-01-14| 865.4571
#2009-01-21| 865.7024
#2009-01-28| 862.0815
#2009-02-04| 857.2660
#2009-02-11| 838.4863
#2009-02-18| 854.8080
#2009-02-25| 841.0326
#2009-03-04| 848.7373
#2009-03-11| 852.0991
#2009-03-18| 855.6756
#2009-03-25| 845.5639
#2009-04-01| 840.0006
#2009-04-08| 835.7294
#2009-04-15| 838.1661
#2009-04-22| 842.0690
#2009-04-29| 835.8742
#2009-05-06| 841.1247
#2009-05-13| 837.6415
#2009-05-20| 849.9314
#2009-05-27| 845.3049
#2009-06-03| 852.6575
#2009-06-10| 854.5137
#2009-06-17| 897.1355
#2009-06-24| 895.1833
#2009-07-01| 913.9881
#2009-07-08| 918.7025
#2009-07-15| 907.4050
#2009-07-22| 898.1630
#2009-07-29| 893.3678
#2009-08-05| 909.3474
#2009-08-12| 928.9113
#2009-08-19| 921.7817
#2009-08-26| 917.7840
#2009-09-02| 922.4346
#2009-09-09| 926.2392
#2009-09-16| 937.6355
#2009-09-23| 950.0797
#2009-09-30| 916.5267
#2009-10-07| 905.9904
#2009-10-14| 920.2430
#2009-10-21| 942.2077
#2009-10-28| 926.7089
#2009-11-04| 942.6200
#2009-11-11| 945.9003
#2009-11-18| 946.5521
#2009-11-25| 938.9950
#2009-12-02| 947.6841
#2009-12-09| 964.0937
#2009-12-16| 976.3994
#2009-12-23| 979.3747
#2009-12-30| 988.3113
#2010-01-06| 983.6988
#2010-01-13| 972.9130
#2010-01-20| 981.2141
#2010-01-27| 993.9771
#2010-02-03|1000.6396
#2010-02-10|1004.2375
#2010-02-17|1008.3906
#2010-02-24|1004.0015
#2010-03-03|1003.1688
#2010-03-10|1000.7337
#2010-03-17|1005.5064
#2010-03-24|1009.7406
#2010-03-31|1020.9079
#2010-04-07|1021.2065
#2010-04-14|1027.8465
#2010-04-21|1037.0972
#2010-04-28|1031.9474
#2010-05-05|1031.6452
#2010-05-12|1032.3659
#2010-05-19|1033.4797
#2010-05-26|1020.0009
#2010-06-02|1017.6880
#2010-06-09|1025.1693
#2010-06-16|1019.5417
#2010-06-23|1026.3488
#2010-06-30|1025.5982
#2010-07-07|1031.3344
#2010-07-14|1059.4438
#2010-07-21|1087.9209
#2010-07-28|1087.4508
#2010-08-04|1090.1073
#2010-08-11|1097.7600
#2010-08-18|1089.9051
#2010-08-25|1086.2551
#2010-09-01|1102.7278
#2010-09-08|1097.9987
#2010-09-15|1108.5745
#2010-09-22|1114.9316
#2010-09-29|1101.1582
#2010-10-06|1122.3974
#2010-10-13|1126.4183
#2010-10-20|1128.2006
#2010-10-27|1129.9020
#2010-11-03|1137.5030
#2010-11-10|1134.2361
#2010-11-17|1140.3933
#2010-11-24|1136.9171
#2010-12-01|1139.5613
#2010-12-08|1136.9463
#2010-12-15|1104.7593
#2010-12-22|1111.0250
#2010-12-29|1114.3370
#2011-01-05|1118.1475
#2011-01-12|1123.9153
#2011-01-19|1125.3551
#2011-01-26|1119.4888
#2011-02-02|1100.1231
#2011-02-09|1106.3473
#2011-02-16|1104.0725
#2011-02-23|1102.7841
#2011-03-02|1093.9970
#2011-03-09|1101.6083
#2011-03-16|1108.1630
#2011-03-23|1105.7050
#2011-03-30|1108.2778
#2011-04-06|1117.5394
#2011-04-13|1129.5568
#2011-04-20|1127.3541
#2011-04-27|1127.7182
#2011-05-04|1130.6671
#2011-05-11|1126.0457
#2011-05-18|1114.2596
#2011-05-25|1120.2589
#2011-06-01|1120.5606
#2011-06-08|1124.2048
#2011-06-15|1123.6328
#2011-06-22|1105.5010
#2011-06-29|1096.4906
#2011-07-06|1099.8898
#2011-07-13|1113.7701
#2011-07-20|1106.1160
#2011-07-27|1104.8608
#2011-08-03|1103.6677
#2011-08-10|1109.0578
#2011-08-17|1114.3195
#2011-08-24|1117.7023
#2011-08-31|1118.8764
#2011-09-07|1122.6037
#2011-09-14|1127.1563
#2011-09-21|1129.4733
#2011-09-28|1126.9600
#2011-10-05|1123.5996
#2011-10-12|1132.4233
#2011-10-19|1138.3377
#2011-10-26|1144.8409
#2011-11-02|1146.9991
#2011-11-09|1130.3360
#2011-11-16|1131.7007
#2011-11-23|1148.1661
#2011-11-30|1146.0918
#2011-12-07|1131.4432
#2011-12-14|1142.2634
#2011-12-21|1134.4532
#2011-12-28|1139.3856
#2012-01-04|1155.9146
#2012-01-11|1164.6470
#2012-01-18|1144.6424
#2012-01-25|1153.1312
#2012-02-01|1148.3463
#2012-02-08|1157.6990
#2012-02-15|1173.5550
#2012-02-22|1176.0419
#2012-02-29|1188.4247
#2012-03-07|1179.3258
#2012-03-14|1181.0014
#2012-03-21|1184.3735
#2012-03-28|1186.9780
#2012-04-04|1208.0573
#2012-04-11|1208.9799
#2012-04-18|1194.5696
#2012-04-25|1191.8748
#2012-05-02|1195.6575
#2012-05-09|1201.4833
#2012-05-16|1204.3180
#2012-05-23|1214.4563
#2012-05-30|1217.8465
#2012-06-06|1215.0319
#2012-06-13|1209.4808
#2012-06-20|1207.7398
#2012-06-27|1231.7686
#2012-07-04|1241.9405
#2012-07-11|1254.4298
#2012-07-18|1244.2811
#2012-07-25|1248.1854
#2012-08-01|1250.6556
#2012-08-08|1247.0821
#2012-08-15|1244.8204
#2012-08-22|1244.8042
#2012-08-29|1247.5840
#2012-09-05|1248.4739
#2012-09-12|1240.0420
#2012-09-19|1234.5376
#2012-09-26|1239.9083
#2012-10-03|1240.2188
#2012-10-10|1235.2140
#2012-10-17|1231.2752
#2012-10-24|1235.6197
#2012-10-31|1239.3302
#2012-11-07|1249.2176
#2012-11-14|1259.6923
#2012-11-21|1261.2789
#2012-11-28|1257.2169
#2012-12-05|1269.2587
#2012-12-12|1273.0434
#2012-12-19|1277.3305
#2012-12-26|1278.6870
#2013-01-02|1262.8303
#2013-01-09|1259.5656
#2013-01-16|1258.6562
#2013-01-23|1262.5919
#2013-01-30|1262.2347
#2013-02-06|1260.1046
#2013-02-13|1259.3431
#2013-02-20|1252.8446
#2013-02-27|1250.7517
#2013-03-06|1248.5424
#2013-03-13|1251.7898
#2013-03-20|1243.9909
#2013-03-27|1244.0300
#2013-04-03|1277.9249
#2013-04-10|1273.7617
#2013-04-17|1274.8665
#2013-04-24|1272.7617
#2013-05-01|1273.0515
#2013-05-08|1262.9299
#2013-05-15|1263.7406
#2013-05-22|1264.3694
#2013-05-29|1259.7121
#2013-06-05|1274.0820
#2013-06-12|1265.4141
#2013-06-19|1261.8882
#2013-06-26|1258.7352
#2013-07-03|1248.5366
#2013-07-10|1237.5797
#2013-07-17|1234.5854
#2013-07-24|1231.9868
#2013-07-31|1228.4731
#2013-08-07|1218.8685
#2013-08-14|1219.7095
#2013-08-21|1210.5935
#2013-08-28|1208.6604
#2013-09-04|1198.7978
#2013-09-11|1202.9082
#2013-09-18|1208.2136
#2013-09-25|1204.3132
#2013-10-02|1205.0983
#2013-10-09|1212.0877
#2013-10-16|1209.0386
#2013-10-23|1206.4461
#2013-10-30|1206.9230
#2013-11-06|1211.4492
#2013-11-13|1213.6658
#2013-11-20|1220.0084
#2013-11-27|1221.3049
#2013-12-04|1214.5000
#2013-12-11|1219.3057
#2013-12-18|1224.3897
#2013-12-25|1224.3276
#2014-01-01|1227.6212
#2014-01-08|1233.4762
#2014-01-15|1234.5670
#2014-01-22|1235.6283
#2014-01-29|1238.3113
#2014-02-05|1251.4053
#2014-02-12|1248.6503
#2014-02-19|1250.2544
#2014-02-26|1258.4402
#2014-03-05|1264.5056
#2014-03-12|1270.1705
#2014-03-19|1266.7794
#2014-03-26|1279.7599
#2014-04-02|1276.2884
#2014-04-09|1282.5304
#2014-04-16|1281.4478
#2014-04-23|1287.7576
#2014-04-30|1285.4320
#2014-05-07|1287.9197
#2014-05-14|1302.2642
#2014-05-21|1303.6061
#2014-05-28|1309.4639
#2014-06-04|1308.2326
#2014-06-11|1313.4978
#2014-06-18|1318.0782
#2014-06-25|1317.9232
#2014-07-02|1330.5694
#2014-07-09|1338.5298
#2014-07-16|1337.4395
#2014-07-23|1342.6036
#2014-07-30|1345.9915
#2014-08-06|1351.5421
#2014-08-13|1349.6528
#2014-08-20|1349.7788
#2014-08-27|1356.2884
#2014-09-03|1361.9225
#2014-09-10|1375.2485
#2014-09-17|1382.8225
#2014-09-24|1394.6308
#2014-10-01|1397.2735
#2014-10-08|1401.2777
#2014-10-15|1403.6068
#2014-10-22|1395.1254
#2014-10-29|1394.5114
#2014-11-05|1402.3867
#2014-11-12|1409.9689
#2014-11-19|1413.0687
#2014-11-26|1423.0743
#2014-12-03|1435.9904
#2014-12-10|1445.7130
#2014-12-17|1445.0829
#2014-12-24|1446.3965
#2014-12-31|1451.7545
#2015-01-07|1460.1835
#2015-01-14|1468.5482
#2015-01-21|1477.7704
#2015-01-28|1482.6207
#2015-02-04|1499.5102
#2015-02-11|1505.8427
#2015-02-18|1505.0833
#2015-02-25|1504.8358
#2015-03-04|1509.8357
#2015-03-11|1506.8407
#2015-03-18|1502.7967
#2015-03-25|1510.0432
#2015-04-01|1506.4792
#2015-04-08|1506.5575
#2015-04-15|1505.8994
#2015-04-22|1515.7582
#2015-04-29|1519.3545
#2015-05-06|1534.6158
#2015-05-13|1532.6817
#2015-05-20|1534.1300
#2015-05-27|1538.1478
#2015-06-03|1539.9059
#2015-06-10|1543.3954
#2015-06-17|1551.1176
#2015-06-24|1546.5968
#2015-07-01|1536.2900
#2015-07-08|1532.6503
#2015-07-15|1540.0260
#2015-07-22|1539.8304
#2015-07-29|1539.8950
#2015-08-05|1547.4811
#2015-08-12|1548.0925
#2015-08-19|1551.9634
#2015-08-26|1544.7019
#2015-09-02|1546.8611
#2015-09-09|1552.5550
#2015-09-16|1541.6446
#2015-09-23|1542.0504
#2015-09-30|1550.7017
#2015-10-07|1549.9253
#2015-10-14|1557.8815
#2015-10-21|1557.6456
#2015-10-28|1557.6785
#2015-11-04|1569.7464
#2015-11-11|1571.1646
#2015-11-18|1577.6079
#2015-11-25|1577.0506
#2015-12-02|1576.6917
#2015-12-09|1581.3217
#2015-12-16|1585.7144
#2015-12-23|1582.4469
#2015-12-30|1580.1068
#2016-01-06|1581.2678
#2016-01-13|1580.3314
#2016-01-20|1577.5593
#2016-01-27|1581.3562
#2016-02-03|1592.7539
#2016-02-10|1594.3501
#2016-02-17|1585.9466
#2016-02-24|1592.3984
#2016-03-02|1593.5261
#2016-03-09|1591.8149
#2016-03-16|1591.5357
#2016-03-23|1593.7636
#2016-03-30|1592.6360
#2016-04-06|1599.1064
#2016-04-13|1610.3316
#2016-04-20|1608.3361
#2016-04-27|1613.3805
#2016-05-04|1623.6084
#2016-05-11|1622.9690
#2016-05-18|1623.4460
#2016-05-25|1625.1015
#2016-06-01|1630.8596
#2016-06-08|1633.9419
#2016-06-15|1631.0940
#2016-06-22|1635.5863
#2016-06-29|1641.5155
#2016-07-06|1649.6222
#2016-07-13|1660.1310
#2016-07-20|1664.2624
#2016-07-27|1671.7363
#2016-08-03|1670.7277
#2016-08-10|1676.3295
#2016-08-17|1676.2623
#2016-08-24|1684.7977
#2016-08-31|1689.8797
#2016-09-07|1693.7037
#2016-09-14|1704.0660
#2016-09-21|1707.5711
#2016-09-28|1711.4713
#2016-10-05|1715.4844
#2016-10-12|1714.6095
#2016-10-19|1728.2781
#2016-10-26|1731.5865
#2016-11-02|1740.3668
#2016-11-09|1735.2490
#2016-11-16|1733.2484
#2016-11-23|1723.1161
#2016-11-30|1726.6600
#2016-12-07|1713.0628
#2016-12-14|1727.1274
#2016-12-21|1721.9264
#2016-12-28|1727.7694
#2017-01-04|1734.4197
#2017-01-11|1729.9899
#2017-01-18|1731.4639
#2017-01-25|1741.9384
#2017-02-01|1738.8032
#2017-02-08|1745.8031
#2017-02-15|1754.4909
#2017-02-22|1758.6753
#2017-03-01|1754.9889
#2017-03-08|1750.7978
#2017-03-15|1757.9279
#2017-03-22|1758.9961
#2017-03-29|1752.1932
#2017-04-05|1764.4737
#2017-04-12|1758.1528
#2017-04-19|1757.1780
#2017-04-26|1750.0022
#2017-05-03|1752.9117
#2017-05-10|1760.2529
#2017-05-17|1774.8505
#2017-05-24|1773.6487
#2017-05-31|1773.5994
#2017-06-07|1764.4260
#2017-06-14|1770.0294
#2017-06-21|1761.1138
#2017-06-28|1757.4431
#2017-07-05|1760.9548
#2017-07-12|1765.7691
#2017-07-19|1771.5810
#2017-07-26|1773.5031
#2017-08-02|1777.3960
#2017-08-09|1774.2640
#2017-08-16|1772.3284
#2017-08-23|1776.7223
#2017-08-30|1765.4619
#2017-09-06|1768.0879
#2017-09-13|1764.1806
#2017-09-20|1781.2802
#2017-09-27|1789.8249
#2017-10-04|1789.7954
#2017-10-11|1794.8243
#2017-10-18|1791.6243
#2017-10-25|1792.2528
#2017-11-01|1791.9934
#2017-11-08|1793.0711
#2017-11-15|1789.9281
#2017-11-22|1790.8535
#2017-11-29|1790.4013
#2017-12-06|1796.5165
#2017-12-13|1789.5816
#2017-12-20|1792.4301
#2017-12-27|1796.4730
#2018-01-03|1793.8165
#2018-01-10|1788.9017
#2018-01-17|1786.4993
#2018-01-24|1778.5498
#2018-01-31|1781.7798
#2018-02-07|1775.9164
#2018-02-14|1781.1164
#2018-02-21|1779.0154
#2018-02-28|1782.3222
#2018-03-07|1776.4894
#2018-03-14|1781.0528
#2018-03-21|1776.1561
#2018-03-28|1778.2913
#2018-04-04|1779.7632
#2018-04-11|1778.0043
#2018-04-18|1778.4102
#2018-04-25|1777.5845
#2018-05-02|1775.0613
#2018-05-09|1780.6462
#2018-05-16|1786.1306
#2018-05-23|1793.7985
#2018-05-30|1801.4399
#2018-06-06|1797.7889
#2018-06-13|1804.3174
#2018-06-20|1812.7738
#2018-06-27|1824.2842
#2018-07-04|1820.4973
#2018-07-11|1826.4763
#2018-07-18|1825.0723
#2018-07-25|1828.0489
#2018-08-01|1819.5067
#2018-08-08|1822.7542
#2018-08-15|1825.3224
#2018-08-22|1825.0692
#2018-08-29|1820.3895
#2018-09-05|1821.0579
#2018-09-12|1828.5754
#2018-09-19|1828.4897
#2018-09-26|1827.3062
#2018-10-03|1826.9125
#2018-10-10|1828.9912
#2018-10-17|1828.0712
#2018-10-24|1835.3170
#2018-10-31|1824.0831
#2018-11-07|1824.3597
#2018-11-14|1843.8547
#2018-11-21|1855.7065
#2018-11-28|1860.9841
#2018-12-05|1869.2857
#2018-12-12|1894.1596
#2018-12-19|1911.8996
#2018-12-26|1916.7971
#2019-01-02|1930.8249
#2019-01-09|1933.7771
#2019-01-16|1946.2238
#2019-01-23|1940.8346
#2019-01-30|1935.9852
#2019-02-06|1939.7988
#2019-02-13|1953.5039
#2019-02-20|1955.9686
#2019-02-27|1956.2381
#2019-03-06|1954.9349
#2019-03-13|1966.0844
#2019-03-20|1970.5121
#2019-03-27|1979.5517
#2019-04-03|1979.8295
#2019-04-10|1993.9800
#2019-04-17|1999.4485
#2019-04-24|2002.5735
#2019-05-01|1995.5244
#2019-05-08|2006.8815
#2019-05-15|2008.5565
#2019-05-22|2006.9066
#2019-05-29|2012.8500
#2019-06-05|2020.5472
#2019-06-12|2029.5277
#2019-06-19|2049.7574
#2019-06-26|2055.1703
#2019-07-03|2067.2273
#2019-07-10|2072.2923
#2019-07-17|2063.7075
#2019-07-24|2074.1336
#2019-07-31|2075.3575
#2019-08-07|2083.1088
#2019-08-14|2096.9714
#2019-08-21|2101.7166
#2019-08-28|2126.3061
#2019-09-04|2132.1075
#2019-09-11|2153.2534
#2019-09-18|2175.9866
#2019-09-25|2175.8900
#2019-10-02|2177.0848
#2019-10-09|2172.9216
#2019-10-16|2168.3006
#2019-10-23|2176.9653
#2019-10-30|2176.9265
#2019-11-06|2186.5151
#2019-11-13|2212.5695
#2019-11-20|2206.7281
#2019-11-27|2210.4342
#2019-12-04|2214.9545
#2019-12-11|2213.5000
#2019-12-18|2181.2068
#2019-12-25|2180.9626
#2020-01-01|2176.1194
#2020-01-08|2168.0700
#2020-01-15|2195.7459
#2020-01-22|2199.5369
#2020-01-29|2207.1151
#2020-02-05|2213.5282
#2020-02-12|2198.6890
#2020-02-19|2219.4056
#2020-02-26|2242.2371
#2020-03-04|2287.1210
#2020-03-11|2317.7357
#2020-03-18|2325.9831
#2020-03-25|2348.0540
#2020-04-01|2333.1989
#2020-04-08|2314.5939
#2020-04-15|2324.3931
#2020-04-22|2338.9008
#2020-04-29|2359.0119
#2020-05-06|2360.2458
#2020-05-13|2345.8142
#2020-05-20|2368.1933
#2020-05-27|2380.4332
#2020-06-03|2407.4919
#2020-06-10|2433.5176
#2020-06-17|2468.1897
#2020-06-24|2492.0431
#2020-07-01|2519.6530
#2020-07-08|2533.2591
#2020-07-15|2568.4239
#2020-07-22|2579.2570
#2020-07-29|2592.6159
#2020-08-05|2614.2902
#2020-08-12|2595.3919
#2020-08-19|2625.8918
#2020-08-26|2648.4334
#2020-09-02|2689.7222
#2020-09-09|2689.6925
#2020-09-16|2687.3768
#2020-09-23|2688.7439
#2020-09-30|2691.4907
#2020-10-07|2710.8187
#2020-10-14|2727.3847
#2020-10-21|2734.4813
#2020-10-28|2763.0350
#2020-11-04|2795.3060
#2020-11-11|2792.4163
#2020-11-18|2824.2207
#2020-11-25|2837.3621
#2020-12-02|2852.3412
#2020-12-09|2840.7667
#2020-12-16|2841.9217
#2020-12-23|2850.8709
#2020-12-30|2862.3136
#2021-01-06|2884.5546
#2021-01-13|2885.1116
#2021-01-20|2899.2160
#2021-01-27|2942.3259
#2021-02-03|2952.2959
#2021-02-10|2960.9170
#2021-02-17|2972.4913
#2021-02-24|2985.5556
#2021-03-03|3015.1776
#2021-03-10|3011.1685
#2021-03-17|3026.8131
#2021-03-24|3051.5489
#2021-03-31|3056.4376
#2021-04-07|3061.2338
#2021-04-14|3086.5910
#2021-04-21|3099.1335
#2021-04-28|3105.6123
#2021-05-05|3123.2111
#2021-05-12|3126.9545
#2021-05-19|3146.4852
#2021-05-26|3162.1721
#2021-06-02|3174.4963
#2021-06-09|3177.7737
#2021-06-16|3179.1998
#2021-06-23|3179.7922
#2021-06-30|3188.6786
#2021-07-07|3204.6561
#2021-07-14|3206.3766
#2021-07-21|3209.9992
#2021-07-28|3219.0062
#2021-08-04|3228.1235
#2021-08-11|3220.9441
#2021-08-18|3243.8563
#2021-08-25|3245.0903
#2021-09-01|3261.8486
#2021-09-08|3256.5195
#2021-09-15|3271.4643
#2021-09-22|3285.3552
#2021-09-29|3311.4545
#2021-10-06|3332.1914
#2021-10-13|3346.7340
#2021-10-20|3375.7700
#2021-10-27|3379.9370
#2021-11-03|3395.8413
#2021-11-10|3401.5428
#2021-11-17|3411.0123
#2021-11-24|3427.5701
#2021-12-01|3433.3594
#2021-12-08|3418.6622
#2021-12-15|3433.3133
#2021-12-22|3450.1140
#2021-12-29|3448.7438
#2022-01-05|3515.6220
#2022-01-12|3511.0842
#2022-01-19|3513.2249
#2022-01-26|3509.6528
#2022-02-02|3528.2044
#2022-02-09|3525.7778
#2022-02-16|3527.9585
#2022-02-23|3542.7316
#2022-03-02|3529.8858
#2022-03-09|3510.9706
#2022-03-16|3490.8045
#2022-03-23|3499.8873
#2022-03-30|3498.0661
#2022-04-06|3499.2801
#2022-04-13|3500.9509
#2022-04-20|3482.1884
#2022-04-27|3485.3365
#2022-05-04|3469.5191
#2022-05-11|3479.8220
#2022-05-18|3478.6484
#2022-05-25|3482.0042
#2022-06-01|3461.4700
#2022-06-08|3460.0603
#2022-06-15|3432.5474
#2022-06-22|3424.7222
#2022-06-29|3428.7166
#2022-07-06|3422.1889
#2022-07-13|3419.2915
#2022-07-20|3399.5017
#2022-07-27|3407.0125
#2022-08-03|3399.9695
#2022-08-10|3389.9263
#2022-08-17|3387.3654
#2022-08-24|3368.9419
#2022-08-31|3347.2361
#2022-09-07|3353.4921
#2022-09-14|3335.4246
#2022-09-21|3321.6387
#2022-09-28|3305.5974
#2022-10-05|3271.6288
#2022-10-12|3257.9955
#2022-10-19|3251.1934
#2022-10-26|3243.0614
#2022-11-02|3229.7893
#2022-11-09|3223.0368
#2022-11-16|3222.1656
#2022-11-23|3216.2085
#2022-11-30|3215.5376
#2022-12-07|3230.0175
#2022-12-14|3214.8180
#2022-12-21|3203.3710
#2022-12-28|3194.3966
#2023-01-04|3183.3590
#2023-01-11|3191.9392
#2023-01-18|3201.0687
#2023-01-25|3198.8188
#2023-02-01|3200.0104
#2023-02-08|3201.0197
#2023-02-15|3198.7383
#2023-02-22|3189.7634
#2023-03-01|3178.0318
#2023-03-08|3172.8754
#2023-03-15|3169.2927
#2023-03-22|3140.2047
#2023-03-29|3122.4181
#2023-04-05|3143.9241
#2023-04-12|3129.3865
#2023-04-19|3126.4390
#2023-04-26|3132.9617
#2023-05-03|3121.1010
#2023-05-10|3118.0836
#2023-05-17|3094.2128
#2023-05-24|3086.4161
#2023-05-31|3086.9586
#2023-06-07|3084.8473
#2023-06-14|3085.9442
#2023-06-21|3080.6091
#2023-06-28|3080.1402
#2023-07-05|3065.3045
#2023-07-12|3066.5327
#2023-07-19|3078.3206
#2023-07-26|3072.7560
#2023-08-02|3055.0463
#2023-08-09|3052.6751
#2023-08-16|3048.2390
#2023-08-23|3060.3107
#2023-08-30|3055.1771
#2023-09-06|3051.6709
#2023-09-13|3065.0966
#2023-09-20|3069.4675
#2023-09-27|3067.0198
#2023-10-04|3043.6141
#2023-10-11|3041.3934
#2023-10-18|3031.4187
#2023-10-25|3035.9321
#2023-11-01|3049.0209
#2023-11-08|3058.9001
#2023-11-15|3050.2941
#2023-11-22|3048.4037
#2023-11-29|3049.3547
#2023-12-06|3059.4734
#2023-12-13|3084.5857
#2023-12-20|3110.8230
#2023-12-27|3121.4955
#2024-01-03|3107.3621
#2024-01-10|3101.4224
#2024-01-17|3100.6156
#2024-01-24|3109.2956
#2024-01-31|3095.8348
#2024-02-07|3100.3133
#2024-02-14|3125.9481
#2024-02-21|3112.2412
#2024-02-28|3133.7208
#2024-03-06|3172.6666
#2024-03-13|3228.0306
#2024-03-20|3232.7214
#2024-03-27|3246.7893
#2024-04-03|3226.0857
#2024-04-10|3192.5251
#2024-04-17|3178.4972
#2024-04-24|3172.6613
#2024-05-01|3169.4501
#2024-05-08|3177.0055
#2024-05-15|3200.2731
#2024-05-22|3199.4892
#2024-05-29|3193.0404
#2024-06-05|3219.9175
#2024-06-12|3222.8767
#2024-06-19|3257.6602
#2024-06-26|3270.2864
#2024-07-03|3272.0793
#2024-07-10|3275.1475
#2024-07-17|3284.8747
#2024-07-24|3282.4184
#2024-07-31|3285.4522
#2024-08-07|3297.1829
#2024-08-14|3325.6610
#2024-08-21|3324.3703
#2024-08-28|3316.7586
#2024-09-04|3320.0512
#2024-09-11|3336.7181
#2024-09-18|3338.0505
#2024-09-25|3353.4687
#2024-10-02|3360.4630
#2024-10-09|3369.1101
#2024-10-16|3367.3065
#2024-10-23|3370.2436
#2024-10-30|3361.7772
#2024-11-06|3363.7546
#2024-11-13|3368.8799
#2024-11-20|3372.2815
#2024-11-27|3385.9111
#2024-12-04|3386.8519
#2024-12-11|3394.9098
#2024-12-18|3388.9956
#2024-12-25|3387.3220
#2025-01-01|3390.1544
#2025-01-08|3389.6300
#2025-01-15|3381.2454
#2025-01-22|3381.0122
#2025-01-29|3378.0241
#2025-02-05|3381.4469
#2025-02-12|3378.5708
#2025-02-19|3392.3704
#2025-02-26|3406.3398
#2025-03-05|3401.6659
#2025-03-12|3397.1564
#2025-03-19|3418.8071
#2025-03-26|3432.6243
#2025-04-02|3447.6896
#2025-04-09|3468.9173
#2025-04-16|3494.4109
#2025-04-23|3496.5846
#2025-04-30|3511.7818
#2025-05-07|3510.9589
#2025-05-14|3505.6419
#2025-05-21|3505.4047
#2025-05-28|3515.7650
#2025-06-04|3519.5624
#2025-06-11|3533.0276
#2025-06-18|3531.9364
#2025-06-25|3527.7863
#2025-07-02|3531.6957
#2025-07-09|3536.3454
#2025-07-16|3538.6585
#2025-07-23|3552.5916
#2025-07-30|3565.5373
#2025-08-06|3574.0119
#2025-08-13|3585.0210
#2025-08-20|3572.1560
#2025-08-27|3609.9518
#2025-09-03|3578.5984
#2025-09-10|3600.3507
#2025-09-17|3589.8714
#2025-09-24|3609.2237
#2025-10-01|3605.9624
#2025-10-08|3602.6653
#2025-10-15|3612.6871
#2025-10-22|3623.6603
#2025-10-29|3605.0669
#2025-11-05|3595.2274
#2025-11-12|3593.9312
#2025-11-19|3599.3703
#2025-11-26|3605.7681
#2025-12-03|3586.3726
#2025-12-10|3575.6748
#2025-12-17|3567.0167
#2025-12-24|3573.6731
#2025-12-31|3562.9332
#2026-01-07|3575.4298
#2026-01-14|3589.3080
#2026-01-21|3601.0280
#2026-01-28|3611.2042
#2026-02-04|3598.0072
#2026-02-11|3629.2316
#2026-02-18|3638.5383
#2026-02-25|3635.5060
#2026-03-04|3636.2367
#2026-03-11|3638.9328
#2026-03-18|3638.2157
#2026-03-25|3643.0576
#2026-04-01|3642.4356
#2026-04-08|3646.6608