Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.6327 |
| 1985-04-10 | 156.0896 |
| 1985-04-17 | 158.9824 |
| 1985-04-24 | 160.0686 |
| 1985-05-01 | 156.9971 |
| 1985-05-08 | 158.8920 |
| 1985-05-15 | 159.6283 |
| 1985-05-22 | 160.5097 |
| 1985-05-29 | 161.3083 |
| 1985-06-05 | 161.5335 |
| 1985-06-12 | 162.4477 |
| 1985-06-19 | 163.0523 |
| 1985-06-26 | 163.6022 |
| 1985-07-03 | 163.7041 |
| 1985-07-10 | 162.4520 |
| 1985-07-17 | 159.2002 |
| 1985-07-24 | 159.5141 |
| 1985-07-31 | 158.6552 |
| 1985-08-07 | 156.1448 |
| 1985-08-14 | 158.6797 |
| 1985-08-21 | 158.1262 |
| 1985-08-28 | 158.1068 |
| 1985-09-04 | 157.1470 |
| 1985-09-11 | 158.4761 |
| 1985-09-18 | 158.3270 |
| 1985-09-25 | 161.0208 |
| 1985-10-02 | 157.5394 |
| 1985-10-09 | 157.8029 |
| 1985-10-16 | 156.3085 |
| 1985-10-23 | 155.0063 |
| 1985-10-30 | 153.0995 |
| 1985-11-06 | 155.4594 |
| 1985-11-13 | 154.4944 |
| 1985-11-20 | 154.7394 |
| 1985-11-27 | 154.9609 |
| 1985-12-04 | 152.0995 |
| 1985-12-11 | 151.5848 |
| 1985-12-18 | 154.3931 |
| 1985-12-25 | 153.7518 |
| 1986-01-01 | 154.3634 |
| 1986-01-08 | 153.2758 |
| 1986-01-15 | 153.7188 |
| 1986-01-22 | 153.8827 |
| 1986-01-29 | 155.6302 |
| 1986-02-05 | 155.9012 |
| 1986-02-12 | 156.5364 |
| 1986-02-19 | 156.5673 |
| 1986-02-26 | 158.0133 |
| 1986-03-05 | 156.0103 |
| 1986-03-12 | 157.3212 |
| 1986-03-19 | 156.9878 |
| 1986-03-26 | 158.9003 |
| 1986-04-02 | 157.9036 |
| 1986-04-09 | 160.6053 |
| 1986-04-16 | 159.1450 |
| 1986-04-23 | 159.1505 |
| 1986-04-30 | 160.8795 |
| 1986-05-07 | 161.4599 |
| 1986-05-14 | 162.2665 |
| 1986-05-21 | 161.2549 |
| 1986-05-28 | 162.8007 |
| 1986-06-04 | 162.3629 |
| 1986-06-11 | 162.1142 |
| 1986-06-18 | 163.1366 |
| 1986-06-25 | 166.1201 |
| 1986-07-02 | 166.8925 |
| 1986-07-09 | 168.2544 |
| 1986-07-16 | 170.6284 |
| 1986-07-23 | 172.3352 |
| 1986-07-30 | 171.3726 |
| 1986-08-06 | 172.0194 |
| 1986-08-13 | 170.2984 |
| 1986-08-20 | 169.3630 |
| 1986-08-27 | 173.0582 |
| 1986-09-03 | 173.6498 |
| 1986-09-10 | 172.8004 |
| 1986-09-17 | 173.6164 |
| 1986-09-24 | 172.6336 |
| 1986-10-01 | 174.1587 |
| 1986-10-08 | 173.7046 |
| 1986-10-15 | 173.3131 |
| 1986-10-22 | 173.6219 |
| 1986-10-29 | 176.6832 |
| 1986-11-05 | 177.4869 |
| 1986-11-12 | 178.4590 |
| 1986-11-19 | 177.5580 |
| 1986-11-26 | 180.2069 |
| 1986-12-03 | 182.0529 |
| 1986-12-10 | 183.6770 |
| 1986-12-17 | 182.0736 |
| 1986-12-24 | 186.8206 |
| 1986-12-31 | 187.0285 |
| 1987-01-07 | 187.1264 |
| 1987-01-14 | 186.9559 |
| 1987-01-21 | 185.7061 |
| 1987-01-28 | 185.9823 |
| 1987-02-04 | 185.1520 |
| 1987-02-11 | 184.4297 |
| 1987-02-18 | 184.7923 |
| 1987-02-25 | 186.1773 |
| 1987-03-04 | 186.1927 |
| 1987-03-11 | 186.5849 |
| 1987-03-18 | 186.3257 |
| 1987-03-25 | 188.0657 |
| 1987-04-01 | 188.3843 |
| 1987-04-08 | 187.1818 |
| 1987-04-15 | 188.6786 |
| 1987-04-22 | 189.4155 |
| 1987-04-29 | 190.4332 |
| 1987-05-06 | 189.9635 |
| 1987-05-13 | 189.5001 |
| 1987-05-20 | 189.7384 |
| 1987-05-27 | 191.7089 |
| 1987-06-03 | 191.0631 |
| 1987-06-10 | 190.8572 |
| 1987-06-17 | 190.5514 |
| 1987-06-24 | 190.6610 |
| 1987-07-01 | 190.7893 |
| 1987-07-08 | 192.2893 |
| 1987-07-15 | 193.5370 |
| 1987-07-22 | 193.2054 |
| 1987-07-29 | 193.3607 |
| 1987-08-05 | 195.9643 |
| 1987-08-12 | 196.0166 |
| 1987-08-19 | 195.8704 |
| 1987-08-26 | 195.1586 |
| 1987-09-02 | 193.1450 |
| 1987-09-09 | 195.6945 |
| 1987-09-16 | 195.4193 |
| 1987-09-23 | 197.3114 |
| 1987-09-30 | 197.3659 |
| 1987-10-07 | 194.2951 |
| 1987-10-14 | 194.7755 |
| 1987-10-21 | 196.1520 |
| 1987-10-28 | 197.3323 |
| 1987-11-04 | 196.1238 |
| 1987-11-11 | 196.1536 |
| 1987-11-18 | 196.7584 |
| 1987-11-25 | 197.7048 |
| 1987-12-02 | 197.0675 |
| 1987-12-09 | 199.1805 |
| 1987-12-16 | 199.8586 |
| 1987-12-23 | 201.1805 |
| 1987-12-30 | 203.7968 |
| 1988-01-06 | 201.0652 |
| 1988-01-13 | 200.4164 |
| 1988-01-20 | 200.4708 |
| 1988-01-27 | 201.1666 |
| 1988-02-03 | 201.0663 |
| 1988-02-10 | 201.4775 |
| 1988-02-17 | 201.2863 |
| 1988-02-24 | 200.9753 |
| 1988-03-02 | 200.8430 |
| 1988-03-09 | 201.7654 |
| 1988-03-16 | 203.1630 |
| 1988-03-23 | 203.5784 |
| 1988-03-30 | 204.4660 |
| 1988-04-06 | 204.3578 |
| 1988-04-13 | 205.1169 |
| 1988-04-20 | 208.3295 |
| 1988-04-27 | 207.8793 |
| 1988-05-04 | 207.0937 |
| 1988-05-11 | 208.3517 |
| 1988-05-18 | 206.9585 |
| 1988-05-25 | 210.5753 |
| 1988-06-01 | 209.9523 |
| 1988-06-08 | 212.1676 |
| 1988-06-15 | 214.0081 |
| 1988-06-22 | 211.9024 |
| 1988-06-29 | 212.7711 |
| 1988-07-06 | 211.1587 |
| 1988-07-13 | 210.1310 |
| 1988-07-20 | 210.1347 |
| 1988-07-27 | 211.9056 |
| 1988-08-03 | 210.7137 |
| 1988-08-10 | 210.2300 |
| 1988-08-17 | 210.0096 |
| 1988-08-24 | 211.8186 |
| 1988-08-31 | 210.8876 |
| 1988-09-07 | 209.4672 |
| 1988-09-14 | 211.0693 |
| 1988-09-21 | 212.3219 |
| 1988-09-28 | 213.9268 |
| 1988-10-05 | 211.6398 |
| 1988-10-12 | 213.0582 |
| 1988-10-19 | 212.4705 |
| 1988-10-26 | 214.7888 |
| 1988-11-02 | 211.9412 |
| 1988-11-09 | 212.1207 |
| 1988-11-16 | 214.5304 |
| 1988-11-23 | 215.0287 |
| 1988-11-30 | 215.6431 |
| 1988-12-07 | 215.5023 |
| 1988-12-14 | 216.4560 |
| 1988-12-21 | 217.0267 |
| 1988-12-28 | 218.0333 |
| 1989-01-04 | 215.9590 |
| 1989-01-11 | 217.1235 |
| 1989-01-18 | 217.4198 |
| 1989-01-25 | 218.2373 |
| 1989-02-01 | 216.1124 |
| 1989-02-08 | 216.3783 |
| 1989-02-15 | 218.0750 |
| 1989-02-22 | 216.9057 |
| 1989-03-01 | 217.8142 |
| 1989-03-08 | 218.4491 |
| 1989-03-15 | 221.4847 |
| 1989-03-22 | 223.6198 |
| 1989-03-29 | 226.4233 |
| 1989-04-05 | 225.0540 |
| 1989-04-12 | 224.3637 |
| 1989-04-19 | 226.1175 |
| 1989-04-26 | 227.2365 |
| 1989-05-03 | 226.9416 |
| 1989-05-10 | 227.8718 |
| 1989-05-17 | 228.8616 |
| 1989-05-24 | 232.0247 |
| 1989-05-31 | 230.3412 |
| 1989-06-07 | 229.3265 |
| 1989-06-14 | 230.7904 |
| 1989-06-21 | 233.0373 |
| 1989-06-28 | 235.7085 |
| 1989-07-05 | 235.1742 |
| 1989-07-12 | 234.5824 |
| 1989-07-19 | 232.9979 |
| 1989-07-26 | 235.8210 |
| 1989-08-02 | 233.3340 |
| 1989-08-09 | 236.7857 |
| 1989-08-16 | 236.9227 |
| 1989-08-23 | 238.6241 |
| 1989-08-30 | 237.4287 |
| 1989-09-06 | 235.8242 |
| 1989-09-13 | 236.8273 |
| 1989-09-20 | 238.5449 |
| 1989-09-27 | 240.4499 |
| 1989-10-04 | 239.7005 |
| 1989-10-11 | 242.1578 |
| 1989-10-18 | 245.1482 |
| 1989-10-25 | 247.0687 |
| 1989-11-01 | 247.6058 |
| 1989-11-08 | 247.6117 |
| 1989-11-15 | 248.8779 |
| 1989-11-22 | 248.6321 |
| 1989-11-29 | 247.9703 |
| 1989-12-06 | 249.9449 |
| 1989-12-13 | 253.9229 |
| 1989-12-20 | 252.1066 |
| 1989-12-27 | 252.6930 |
| 1990-01-03 | 254.8696 |
| 1990-01-10 | 257.7956 |
| 1990-01-17 | 259.1262 |
| 1990-01-24 | 261.8377 |
| 1990-01-31 | 264.3031 |
| 1990-02-07 | 264.1903 |
| 1990-02-14 | 264.0858 |
| 1990-02-21 | 265.2359 |
| 1990-02-28 | 266.5421 |
| 1990-03-07 | 267.1928 |
| 1990-03-14 | 267.9648 |
| 1990-03-21 | 267.8069 |
| 1990-03-28 | 267.6084 |
| 1990-04-04 | 267.1990 |
| 1990-04-11 | 268.0279 |
| 1990-04-18 | 269.5715 |
| 1990-04-25 | 271.2412 |
| 1990-05-02 | 271.1788 |
| 1990-05-09 | 270.3447 |
| 1990-05-16 | 271.6402 |
| 1990-05-23 | 273.2599 |
| 1990-05-30 | 273.8247 |
| 1990-06-06 | 275.9817 |
| 1990-06-13 | 277.2627 |
| 1990-06-20 | 279.4044 |
| 1990-06-27 | 278.6019 |
| 1990-07-04 | 278.8983 |
| 1990-07-11 | 280.1162 |
| 1990-07-18 | 282.3656 |
| 1990-07-25 | 282.0393 |
| 1990-08-01 | 281.7620 |
| 1990-08-08 | 280.5935 |
| 1990-08-15 | 282.5414 |
| 1990-08-22 | 282.0106 |
| 1990-08-29 | 284.8938 |
| 1990-09-05 | 283.1155 |
| 1990-09-12 | 283.9010 |
| 1990-09-19 | 286.9679 |
| 1990-09-26 | 282.9586 |
| 1990-10-03 | 284.9116 |
| 1990-10-10 | 286.3924 |
| 1990-10-17 | 286.7540 |
| 1990-10-24 | 286.1277 |
| 1990-10-31 | 286.8966 |
| 1990-11-07 | 286.5695 |
| 1990-11-14 | 285.4743 |
| 1990-11-21 | 285.9473 |
| 1990-11-28 | 285.4566 |
| 1990-12-05 | 285.0465 |
| 1990-12-12 | 286.9269 |
| 1990-12-19 | 285.4728 |
| 1990-12-26 | 289.7586 |
| 1991-01-02 | 285.4912 |
| 1991-01-09 | 286.9759 |
| 1991-01-16 | 286.2790 |
| 1991-01-23 | 288.2377 |
| 1991-01-30 | 287.6297 |
| 1991-02-06 | 287.3184 |
| 1991-02-13 | 289.1124 |
| 1991-02-20 | 289.9287 |
| 1991-02-27 | 290.0709 |
| 1991-03-06 | 292.2829 |
| 1991-03-13 | 293.2144 |
| 1991-03-20 | 294.9651 |
| 1991-03-27 | 295.0297 |
| 1991-04-03 | 298.8915 |
| 1991-04-10 | 297.2240 |
| 1991-04-17 | 299.4792 |
| 1991-04-24 | 299.9248 |
| 1991-05-01 | 302.1106 |
| 1991-05-08 | 301.9547 |
| 1991-05-15 | 303.3384 |
| 1991-05-22 | 302.4491 |
| 1991-05-29 | 303.5368 |
| 1991-06-05 | 303.9674 |
| 1991-06-12 | 306.9990 |
| 1991-06-19 | 306.8209 |
| 1991-06-26 | 310.6766 |
| 1991-07-03 | 311.2101 |
| 1991-07-10 | 311.9457 |
| 1991-07-17 | 312.1068 |
| 1991-07-24 | 313.1270 |
| 1991-07-31 | 315.7796 |
| 1991-08-07 | 314.1638 |
| 1991-08-14 | 314.9303 |
| 1991-08-21 | 317.6538 |
| 1991-08-28 | 318.6713 |
| 1991-09-04 | 320.7133 |
| 1991-09-11 | 323.7566 |
| 1991-09-18 | 324.8804 |
| 1991-09-25 | 325.8063 |
| 1991-10-02 | 328.0598 |
| 1991-10-09 | 330.1588 |
| 1991-10-16 | 330.7356 |
| 1991-10-23 | 332.1029 |
| 1991-10-30 | 333.9766 |
| 1991-11-06 | 335.6351 |
| 1991-11-13 | 337.7550 |
| 1991-11-20 | 338.8430 |
| 1991-11-27 | 340.2445 |
| 1991-12-04 | 341.0689 |
| 1991-12-11 | 343.6030 |
| 1991-12-18 | 344.6695 |
| 1991-12-25 | 348.2454 |
| 1992-01-01 | 348.9904 |
| 1992-01-08 | 348.1212 |
| 1992-01-15 | 349.2722 |
| 1992-01-22 | 351.1231 |
| 1992-01-29 | 351.2064 |
| 1992-02-05 | 355.9256 |
| 1992-02-12 | 355.0305 |
| 1992-02-19 | 354.8514 |
| 1992-02-26 | 355.9592 |
| 1992-03-04 | 357.6150 |
| 1992-03-11 | 359.4786 |
| 1992-03-18 | 359.5713 |
| 1992-03-25 | 364.5391 |
| 1992-04-01 | 359.7738 |
| 1992-04-08 | 360.0762 |
| 1992-04-15 | 362.9893 |
| 1992-04-22 | 363.4173 |
| 1992-04-29 | 362.5502 |
| 1992-05-06 | 366.3524 |
| 1992-05-13 | 367.4917 |
| 1992-05-20 | 364.4166 |
| 1992-05-27 | 367.0285 |
| 1992-06-03 | 367.0927 |
| 1992-06-10 | 370.4644 |
| 1992-06-17 | 370.2537 |
| 1992-06-24 | 373.3320 |
| 1992-07-01 | 374.5321 |
| 1992-07-08 | 376.4490 |
| 1992-07-15 | 378.1203 |
| 1992-07-22 | 379.7284 |
| 1992-07-29 | 377.1188 |
| 1992-08-05 | 383.4795 |
| 1992-08-12 | 385.1788 |
| 1992-08-19 | 385.6391 |
| 1992-08-26 | 387.3214 |
| 1992-09-02 | 386.6625 |
| 1992-09-09 | 385.5284 |
| 1992-09-16 | 384.7676 |
| 1992-09-23 | 387.3799 |
| 1992-09-30 | 392.3025 |
| 1992-10-07 | 390.3685 |
| 1992-10-14 | 391.4098 |
| 1992-10-21 | 391.4219 |
| 1992-10-28 | 391.8892 |
| 1992-11-04 | 392.8762 |
| 1992-11-11 | 395.2176 |
| 1992-11-18 | 395.5329 |
| 1992-11-25 | 397.3060 |
| 1992-12-02 | 398.9938 |
| 1992-12-09 | 398.7451 |
| 1992-12-16 | 398.8919 |
| 1992-12-23 | 401.2540 |
| 1992-12-30 | 404.0441 |
| 1993-01-06 | 399.9034 |
| 1993-01-13 | 399.1594 |
| 1993-01-20 | 398.0307 |
| 1993-01-27 | 399.8328 |
| 1993-02-03 | 406.9046 |
| 1993-02-10 | 405.0536 |
| 1993-02-17 | 406.0080 |
| 1993-02-24 | 406.3937 |
| 1993-03-03 | 408.6981 |
| 1993-03-10 | 409.6732 |
| 1993-03-17 | 412.5414 |
| 1993-03-24 | 414.6348 |
| 1993-03-31 | 415.1041 |
| 1993-04-07 | 414.7158 |
| 1993-04-14 | 416.9396 |
| 1993-04-21 | 419.4025 |
| 1993-04-28 | 421.2394 |
| 1993-05-05 | 420.1580 |
| 1993-05-12 | 419.0278 |
| 1993-05-19 | 418.6523 |
| 1993-05-26 | 418.2775 |
| 1993-06-02 | 426.2109 |
| 1993-06-09 | 426.4328 |
| 1993-06-16 | 426.1382 |
| 1993-06-23 | 430.6839 |
| 1993-06-30 | 425.8534 |
| 1993-07-07 | 432.4818 |
| 1993-07-14 | 432.8055 |
| 1993-07-21 | 431.3196 |
| 1993-07-28 | 428.8045 |
| 1993-08-04 | 432.9383 |
| 1993-08-11 | 433.0199 |
| 1993-08-18 | 433.1410 |
| 1993-08-25 | 429.6595 |
| 1993-09-01 | 430.4759 |
| 1993-09-08 | 431.9158 |
| 1993-09-15 | 434.0449 |
| 1993-09-22 | 435.5299 |
| 1993-09-29 | 432.9611 |
| 1993-10-06 | 435.4280 |
| 1993-10-13 | 436.0425 |
| 1993-10-20 | 433.8969 |
| 1993-10-27 | 431.2380 |
| 1993-11-03 | 432.0554 |
| 1993-11-10 | 437.1360 |
| 1993-11-17 | 430.8132 |
| 1993-11-24 | 433.6214 |
| 1993-12-01 | 434.6859 |
| 1993-12-08 | 434.4345 |
| 1993-12-15 | 436.9393 |
| 1993-12-22 | 439.9595 |
| 1993-12-29 | 439.8456 |
| 1994-01-05 | 443.7997 |
| 1994-01-12 | 443.9533 |
| 1994-01-19 | 442.7027 |
| 1994-01-26 | 438.9174 |
| 1994-02-02 | 437.3107 |
| 1994-02-09 | 437.3582 |
| 1994-02-16 | 438.1988 |
| 1994-02-23 | 437.5821 |
| 1994-03-02 | 444.5761 |
| 1994-03-09 | 447.0203 |
| 1994-03-16 | 447.7251 |
| 1994-03-23 | 448.5609 |
| 1994-03-30 | 451.2640 |
| 1994-04-06 | 453.6011 |
| 1994-04-13 | 452.2441 |
| 1994-04-20 | 451.7375 |
| 1994-04-27 | 449.5064 |
| 1994-05-04 | 449.2156 |
| 1994-05-11 | 448.7883 |
| 1994-05-18 | 445.7925 |
| 1994-05-25 | 446.0356 |
| 1994-06-01 | 446.2966 |
| 1994-06-08 | 443.8818 |
| 1994-06-15 | 448.4347 |
| 1994-06-22 | 447.2356 |
| 1994-06-29 | 449.7419 |
| 1994-07-06 | 452.7893 |
| 1994-07-13 | 451.7052 |
| 1994-07-20 | 448.1326 |
| 1994-07-27 | 450.8767 |
| 1994-08-03 | 446.2001 |
| 1994-08-10 | 446.2427 |
| 1994-08-17 | 445.3754 |
| 1994-08-24 | 444.8328 |
| 1994-08-31 | 445.1389 |
| 1994-09-07 | 440.7444 |
| 1994-09-14 | 445.1437 |
| 1994-09-21 | 442.7399 |
| 1994-09-28 | 438.4092 |
| 1994-10-05 | 434.8636 |
| 1994-10-12 | 435.3169 |
| 1994-10-19 | 434.6398 |
| 1994-10-26 | 435.4669 |
| 1994-11-02 | 435.1949 |
| 1994-11-09 | 431.4716 |
| 1994-11-16 | 432.7123 |
| 1994-11-23 | 429.4953 |
| 1994-11-30 | 430.5905 |
| 1994-12-07 | 430.2334 |
| 1994-12-14 | 433.5948 |
| 1994-12-21 | 432.6720 |
| 1994-12-28 | 432.4921 |
| 1995-01-04 | 431.9676 |
| 1995-01-11 | 434.5009 |
| 1995-01-18 | 432.1843 |
| 1995-01-25 | 430.4516 |
| 1995-02-01 | 427.3921 |
| 1995-02-08 | 423.8699 |
| 1995-02-15 | 423.1585 |
| 1995-02-22 | 422.6960 |
| 1995-03-01 | 417.9036 |
| 1995-03-08 | 418.5253 |
| 1995-03-15 | 421.7298 |
| 1995-03-22 | 417.4372 |
| 1995-03-29 | 415.8914 |
| 1995-04-05 | 416.2010 |
| 1995-04-12 | 415.7540 |
| 1995-04-19 | 416.7411 |
| 1995-04-26 | 417.0420 |
| 1995-05-03 | 415.7579 |
| 1995-05-10 | 414.4494 |
| 1995-05-17 | 414.8889 |
| 1995-05-24 | 420.3295 |
| 1995-05-31 | 418.9741 |
| 1995-06-07 | 418.3573 |
| 1995-06-14 | 420.7877 |
| 1995-06-21 | 420.1557 |
| 1995-06-28 | 419.7770 |
| 1995-07-05 | 415.7213 |
| 1995-07-12 | 415.7931 |
| 1995-07-19 | 416.4399 |
| 1995-07-26 | 416.0364 |
| 1995-08-02 | 415.0047 |
| 1995-08-09 | 417.9530 |
| 1995-08-16 | 416.5177 |
| 1995-08-23 | 420.8499 |
| 1995-08-30 | 417.9720 |
| 1995-09-06 | 416.7397 |
| 1995-09-13 | 418.5145 |
| 1995-09-20 | 419.2530 |
| 1995-09-27 | 420.9017 |
| 1995-10-04 | 419.8627 |
| 1995-10-11 | 419.2378 |
| 1995-10-18 | 415.8504 |
| 1995-10-25 | 418.2056 |
| 1995-11-01 | 414.9949 |
| 1995-11-08 | 415.3316 |
| 1995-11-15 | 416.0901 |
| 1995-11-22 | 416.0088 |
| 1995-11-29 | 414.6886 |
| 1995-12-06 | 410.7664 |
| 1995-12-13 | 413.5425 |
| 1995-12-20 | 414.0234 |
| 1995-12-27 | 414.6624 |
| 1996-01-03 | 408.8083 |
| 1996-01-10 | 409.4843 |
| 1996-01-17 | 408.5291 |
| 1996-01-24 | 408.2414 |
| 1996-01-31 | 407.5052 |
| 1996-02-07 | 408.0339 |
| 1996-02-14 | 408.3364 |
| 1996-02-21 | 409.3161 |
| 1996-02-28 | 409.8411 |
| 1996-03-06 | 403.4798 |
| 1996-03-13 | 405.5446 |
| 1996-03-20 | 405.6110 |
| 1996-03-27 | 408.0145 |
| 1996-04-03 | 398.7874 |
| 1996-04-10 | 402.0053 |
| 1996-04-17 | 402.5682 |
| 1996-04-24 | 403.9219 |
| 1996-05-01 | 402.1943 |
| 1996-05-08 | 405.7466 |
| 1996-05-15 | 404.1656 |
| 1996-05-22 | 402.0628 |
| 1996-05-29 | 401.3482 |
| 1996-06-05 | 397.6258 |
| 1996-06-12 | 399.0771 |
| 1996-06-19 | 399.0453 |
| 1996-06-26 | 402.5450 |
| 1996-07-03 | 400.9029 |
| 1996-07-10 | 401.8969 |
| 1996-07-17 | 398.3593 |
| 1996-07-24 | 399.9090 |
| 1996-07-31 | 397.3276 |
| 1996-08-07 | 399.3995 |
| 1996-08-14 | 399.6617 |
| 1996-08-21 | 393.7934 |
| 1996-08-28 | 395.0285 |
| 1996-09-04 | 395.2313 |
| 1996-09-11 | 395.4586 |
| 1996-09-18 | 395.9296 |
| 1996-09-25 | 395.8321 |
| 1996-10-02 | 395.5371 |
| 1996-10-09 | 393.1158 |
| 1996-10-16 | 395.6877 |
| 1996-10-23 | 387.2324 |
| 1996-10-30 | 389.7523 |
| 1996-11-06 | 390.4923 |
| 1996-11-13 | 388.5091 |
| 1996-11-20 | 388.2116 |
| 1996-11-27 | 388.2996 |
| 1996-12-04 | 388.7267 |
| 1996-12-11 | 388.9818 |
| 1996-12-18 | 387.9199 |
| 1996-12-25 | 388.2448 |
| 1997-01-01 | 387.6259 |
| 1997-01-08 | 390.7790 |
| 1997-01-15 | 384.9861 |
| 1997-01-22 | 390.3177 |
| 1997-01-29 | 390.8579 |
| 1997-02-05 | 386.3643 |
| 1997-02-12 | 385.6383 |
| 1997-02-19 | 381.4142 |
| 1997-02-26 | 382.8632 |
| 1997-03-05 | 384.3403 |
| 1997-03-12 | 388.6983 |
| 1997-03-19 | 390.4829 |
| 1997-03-26 | 393.9409 |
| 1997-04-02 | 395.9621 |
| 1997-04-09 | 394.7405 |
| 1997-04-16 | 398.1434 |
| 1997-04-23 | 400.3361 |
| 1997-04-30 | 398.7606 |
| 1997-05-07 | 397.9971 |
| 1997-05-14 | 396.7515 |
| 1997-05-21 | 397.3659 |
| 1997-05-28 | 398.3243 |
| 1997-06-04 | 394.9295 |
| 1997-06-11 | 398.5312 |
| 1997-06-18 | 400.4776 |
| 1997-06-25 | 401.5538 |
| 1997-07-02 | 404.6398 |
| 1997-07-09 | 404.7994 |
| 1997-07-16 | 404.3346 |
| 1997-07-23 | 404.9908 |
| 1997-07-30 | 401.5281 |
| 1997-08-06 | 398.4220 |
| 1997-08-13 | 398.3620 |
| 1997-08-20 | 397.3629 |
| 1997-08-27 | 398.3160 |
| 1997-09-03 | 398.2364 |
| 1997-09-10 | 402.1304 |
| 1997-09-17 | 401.7133 |
| 1997-09-24 | 410.3862 |
| 1997-10-01 | 408.3595 |
| 1997-10-08 | 411.2076 |
| 1997-10-15 | 406.4402 |
| 1997-10-22 | 414.1639 |
| 1997-10-29 | 415.9174 |
| 1997-11-05 | 416.8296 |
| 1997-11-12 | 421.3325 |
| 1997-11-19 | 421.3189 |
| 1997-11-26 | 422.5923 |
| 1997-12-03 | 422.6832 |
| 1997-12-10 | 424.1082 |
| 1997-12-17 | 425.8525 |
| 1997-12-24 | 427.4596 |
| 1997-12-31 | 431.8171 |
| 1998-01-07 | 436.5186 |
| 1998-01-14 | 438.3618 |
| 1998-01-21 | 441.3555 |
| 1998-01-28 | 435.8670 |
| 1998-02-04 | 439.7235 |
| 1998-02-11 | 436.1883 |
| 1998-02-18 | 437.5173 |
| 1998-02-25 | 438.1059 |
| 1998-03-04 | 443.1616 |
| 1998-03-11 | 444.0163 |
| 1998-03-18 | 451.2571 |
| 1998-03-25 | 444.2972 |
| 1998-04-01 | 443.5568 |
| 1998-04-08 | 439.5406 |
| 1998-04-15 | 436.6879 |
| 1998-04-22 | 433.1663 |
| 1998-04-29 | 437.5992 |
| 1998-05-06 | 442.0124 |
| 1998-05-13 | 441.9506 |
| 1998-05-20 | 442.8469 |
| 1998-05-27 | 440.6160 |
| 1998-06-03 | 440.9230 |
| 1998-06-10 | 433.9319 |
| 1998-06-17 | 427.5872 |
| 1998-06-24 | 428.0603 |
| 1998-07-01 | 430.0806 |
| 1998-07-08 | 430.5443 |
| 1998-07-15 | 434.1451 |
| 1998-07-22 | 431.3800 |
| 1998-07-29 | 428.6220 |
| 1998-08-05 | 428.5678 |
| 1998-08-12 | 429.1279 |
| 1998-08-19 | 434.5671 |
| 1998-08-26 | 435.7053 |
| 1998-09-02 | 439.3762 |
| 1998-09-09 | 439.2366 |
| 1998-09-16 | 436.2299 |
| 1998-09-23 | 441.2787 |
| 1998-09-30 | 444.3177 |
| 1998-10-07 | 435.8684 |
| 1998-10-14 | 446.3689 |
| 1998-10-21 | 453.7720 |
| 1998-10-28 | 454.4693 |
| 1998-11-04 | 453.7823 |
| 1998-11-11 | 456.1326 |
| 1998-11-18 | 456.3656 |
| 1998-11-25 | 459.6810 |
| 1998-12-02 | 456.5589 |
| 1998-12-09 | 456.8389 |
| 1998-12-16 | 451.2278 |
| 1998-12-23 | 457.1238 |
| 1998-12-30 | 458.6192 |
| 1999-01-06 | 457.4412 |
| 1999-01-13 | 459.3928 |
| 1999-01-20 | 456.9912 |
| 1999-01-27 | 456.2186 |
| 1999-02-03 | 452.2241 |
| 1999-02-10 | 453.6787 |
| 1999-02-17 | 454.2494 |
| 1999-02-24 | 455.1975 |
| 1999-03-03 | 460.2817 |
| 1999-03-10 | 459.0830 |
| 1999-03-17 | 457.5864 |
| 1999-03-24 | 465.2736 |
| 1999-03-31 | 467.5653 |
| 1999-04-07 | 463.5993 |
| 1999-04-14 | 467.4133 |
| 1999-04-21 | 461.8355 |
| 1999-04-28 | 458.9569 |
| 1999-05-05 | 459.1653 |
| 1999-05-12 | 459.4695 |
| 1999-05-19 | 458.7761 |
| 1999-05-26 | 460.7937 |
| 1999-06-02 | 457.3526 |
| 1999-06-09 | 458.1953 |
| 1999-06-16 | 462.0266 |
| 1999-06-23 | 465.4799 |
| 1999-06-30 | 470.2178 |
| 1999-07-07 | 462.9295 |
| 1999-07-14 | 465.4645 |
| 1999-07-21 | 465.2120 |
| 1999-07-28 | 462.0243 |
| 1999-08-04 | 460.6070 |
| 1999-08-11 | 464.6304 |
| 1999-08-18 | 466.0710 |
| 1999-08-25 | 469.9994 |
| 1999-09-01 | 467.5654 |
| 1999-09-08 | 465.9393 |
| 1999-09-15 | 469.7952 |
| 1999-09-22 | 469.3331 |
| 1999-09-29 | 465.8356 |
| 1999-10-06 | 467.9116 |
| 1999-10-13 | 470.2769 |
| 1999-10-20 | 466.0388 |
| 1999-10-27 | 463.2372 |
| 1999-11-03 | 458.2223 |
| 1999-11-10 | 462.1553 |
| 1999-11-17 | 462.8561 |
| 1999-11-24 | 460.7389 |
| 1999-12-01 | 461.0489 |
| 1999-12-08 | 461.4142 |
| 1999-12-15 | 466.7192 |
| 1999-12-22 | 465.7235 |
| 1999-12-29 | 469.7546 |
| 2000-01-05 | 464.4090 |
| 2000-01-12 | 469.0936 |
| 2000-01-19 | 468.3450 |
| 2000-01-26 | 473.5328 |
| 2000-02-02 | 474.8407 |
| 2000-02-09 | 469.0876 |
| 2000-02-16 | 470.8694 |
| 2000-02-23 | 474.9352 |
| 2000-03-01 | 474.8968 |
| 2000-03-08 | 476.7626 |
| 2000-03-15 | 480.1593 |
| 2000-03-22 | 476.6528 |
| 2000-03-29 | 475.1765 |
| 2000-04-05 | 477.1465 |
| 2000-04-12 | 478.0170 |
| 2000-04-19 | 477.4626 |
| 2000-04-26 | 472.6895 |
| 2000-05-03 | 473.5918 |
| 2000-05-10 | 474.8137 |
| 2000-05-17 | 473.5858 |
| 2000-05-24 | 474.4104 |
| 2000-05-31 | 472.5798 |
| 2000-06-07 | 472.9129 |
| 2000-06-14 | 475.0602 |
| 2000-06-21 | 478.9327 |
| 2000-06-28 | 478.1919 |
| 2000-07-05 | 479.8748 |
| 2000-07-12 | 480.4986 |
| 2000-07-19 | 480.2708 |
| 2000-07-26 | 473.2624 |
| 2000-08-02 | 472.4735 |
| 2000-08-09 | 472.4024 |
| 2000-08-16 | 474.9131 |
| 2000-08-23 | 468.8545 |
| 2000-08-30 | 464.2485 |
| 2000-09-06 | 464.5802 |
| 2000-09-13 | 470.6037 |
| 2000-09-20 | 470.2530 |
| 2000-09-27 | 469.3215 |
| 2000-10-04 | 468.1772 |
| 2000-10-11 | 470.0232 |
| 2000-10-18 | 465.1263 |
| 2000-10-25 | 462.0691 |
| 2000-11-01 | 456.6122 |
| 2000-11-08 | 456.0367 |
| 2000-11-15 | 459.3616 |
| 2000-11-22 | 455.3059 |
| 2000-11-29 | 454.3645 |
| 2000-12-06 | 456.0135 |
| 2000-12-13 | 459.8314 |
| 2000-12-20 | 463.5087 |
| 2000-12-27 | 459.6546 |
| 2001-01-03 | 464.2471 |
| 2001-01-10 | 465.8492 |
| 2001-01-17 | 462.3536 |
| 2001-01-24 | 459.9495 |
| 2001-01-31 | 465.9838 |
| 2001-02-07 | 456.9274 |
| 2001-02-14 | 458.0514 |
| 2001-02-21 | 450.7807 |
| 2001-02-28 | 451.5772 |
| 2001-03-07 | 450.2089 |
| 2001-03-14 | 447.5706 |
| 2001-03-21 | 447.1924 |
| 2001-03-28 | 447.2165 |
| 2001-04-04 | 450.3818 |
| 2001-04-11 | 452.2665 |
| 2001-04-18 | 443.8326 |
| 2001-04-25 | 445.7877 |
| 2001-05-02 | 449.4324 |
| 2001-05-09 | 452.0129 |
| 2001-05-16 | 454.3603 |
| 2001-05-23 | 453.8832 |
| 2001-05-30 | 459.1748 |
| 2001-06-06 | 462.1649 |
| 2001-06-13 | 459.5958 |
| 2001-06-20 | 453.3199 |
| 2001-06-27 | 450.3395 |
| 2001-07-04 | 453.3864 |
| 2001-07-11 | 462.5248 |
| 2001-07-18 | 462.5391 |
| 2001-07-25 | 463.9880 |
| 2001-08-01 | 475.3457 |
| 2001-08-08 | 478.5854 |
| 2001-08-15 | 470.2841 |
| 2001-08-22 | 468.6358 |
| 2001-08-29 | 473.2599 |
| 2001-09-05 | 470.7274 |
| 2001-09-12 | 479.4507 |
| 2001-09-19 | 483.8390 |
| 2001-09-26 | 483.7560 |
| 2001-10-03 | 487.0239 |
| 2001-10-10 | 487.4739 |
| 2001-10-17 | 480.7514 |
| 2001-10-24 | 474.0980 |
| 2001-10-31 | 497.4747 |
| 2001-11-07 | 492.4565 |
| 2001-11-14 | 482.0947 |
| 2001-11-21 | 485.2362 |
| 2001-11-28 | 489.6745 |
| 2001-12-05 | 512.0456 |
| 2001-12-12 | 503.9521 |
| 2001-12-19 | 505.3220 |
| 2001-12-26 | 504.0508 |
| 2002-01-02 | 502.9267 |
| 2002-01-09 | 499.0489 |
| 2002-01-16 | 494.2253 |
| 2002-01-23 | 494.2425 |
| 2002-01-30 | 487.7787 |
| 2002-02-06 | 489.8465 |
| 2002-02-13 | 484.5033 |
| 2002-02-20 | 484.0824 |
| 2002-02-27 | 485.1738 |
| 2002-03-06 | 490.3509 |
| 2002-03-13 | 490.9458 |
| 2002-03-20 | 503.5932 |
| 2002-03-27 | 505.7846 |
| 2002-04-03 | 505.7704 |
| 2002-04-10 | 510.9416 |
| 2002-04-17 | 512.2754 |
| 2002-04-24 | 506.3608 |
| 2002-05-01 | 506.8401 |
| 2002-05-08 | 501.5629 |
| 2002-05-15 | 510.9653 |
| 2002-05-22 | 516.2359 |
| 2002-05-29 | 515.9759 |
| 2002-06-05 | 527.0107 |
| 2002-06-12 | 527.6524 |
| 2002-06-19 | 526.6304 |
| 2002-06-26 | 524.0104 |
| 2002-07-03 | 520.6024 |
| 2002-07-10 | 527.9440 |
| 2002-07-17 | 524.5010 |
| 2002-07-24 | 542.1157 |
| 2002-07-31 | 545.1024 |
| 2002-08-07 | 545.9689 |
| 2002-08-14 | 546.4827 |
| 2002-08-21 | 550.6366 |
| 2002-08-28 | 559.3569 |
| 2002-09-04 | 568.5157 |
| 2002-09-11 | 559.2847 |
| 2002-09-18 | 561.6198 |
| 2002-09-25 | 564.2379 |
| 2002-10-02 | 574.9939 |
| 2002-10-09 | 577.0897 |
| 2002-10-16 | 563.9889 |
| 2002-10-23 | 590.4518 |
| 2002-10-30 | 587.2994 |
| 2002-11-06 | 595.5334 |
| 2002-11-13 | 593.2023 |
| 2002-11-20 | 593.0955 |
| 2002-11-27 | 603.5964 |
| 2002-12-04 | 606.7417 |
| 2002-12-11 | 616.8277 |
| 2002-12-18 | 599.1223 |
| 2002-12-25 | 608.5226 |
| 2003-01-01 | 614.2714 |
| 2003-01-08 | 620.7866 |
| 2003-01-15 | 616.0850 |
| 2003-01-22 | 605.5220 |
| 2003-01-29 | 594.0358 |
| 2003-02-05 | 611.4533 |
| 2003-02-12 | 613.7210 |
| 2003-02-19 | 623.0817 |
| 2003-02-26 | 627.8804 |
| 2003-03-05 | 634.8375 |
| 2003-03-12 | 627.9952 |
| 2003-03-19 | 617.0376 |
| 2003-03-26 | 617.4078 |
| 2003-04-02 | 622.4246 |
| 2003-04-09 | 617.9456 |
| 2003-04-16 | 614.9030 |
| 2003-04-23 | 653.3325 |
| 2003-04-30 | 669.1517 |
| 2003-05-07 | 652.9526 |
| 2003-05-14 | 654.8869 |
| 2003-05-21 | 656.7698 |
| 2003-05-28 | 668.0701 |
| 2003-06-04 | 675.6167 |
| 2003-06-11 | 675.0772 |
| 2003-06-18 | 681.0348 |
| 2003-06-25 | 678.4095 |
| 2003-07-02 | 679.6806 |
| 2003-07-09 | 667.8186 |
| 2003-07-16 | 627.7155 |
| 2003-07-23 | 646.2365 |
| 2003-07-30 | 647.0469 |
| 2003-08-06 | 640.2543 |
| 2003-08-13 | 607.6042 |
| 2003-08-20 | 610.4367 |
| 2003-08-27 | 614.3111 |
| 2003-09-03 | 621.0526 |
| 2003-09-10 | 621.6906 |
| 2003-09-17 | 613.0999 |
| 2003-09-24 | 610.9174 |
| 2003-10-01 | 618.9363 |
| 2003-10-08 | 620.0733 |
| 2003-10-15 | 633.7531 |
| 2003-10-22 | 650.5665 |
| 2003-10-29 | 651.9982 |
| 2003-11-05 | 646.8053 |
| 2003-11-12 | 651.6004 |
| 2003-11-19 | 654.3687 |
| 2003-11-26 | 652.7874 |
| 2003-12-03 | 655.3394 |
| 2003-12-10 | 658.1901 |
| 2003-12-17 | 666.1494 |
| 2003-12-24 | 659.4290 |
| 2003-12-31 | 653.2609 |
| 2004-01-07 | 649.1630 |
| 2004-01-14 | 645.9031 |
| 2004-01-21 | 659.2099 |
| 2004-01-28 | 660.5505 |
| 2004-02-04 | 656.7870 |
| 2004-02-11 | 659.7767 |
| 2004-02-18 | 737.7990 |
| 2004-02-25 | 726.4678 |
| 2004-03-03 | 726.1291 |
| 2004-03-10 | 737.3887 |
| 2004-03-17 | 739.9305 |
| 2004-03-24 | 752.5000 |
| 2004-03-31 | 760.8488 |
| 2004-04-07 | 741.6957 |
| 2004-04-14 | 739.9207 |
| 2004-04-21 | 743.9518 |
| 2004-04-28 | 740.5945 |
| 2004-05-05 | 743.2965 |
| 2004-05-12 | 732.2897 |
| 2004-05-19 | 718.1298 |
| 2004-05-26 | 723.5581 |
#2004-06-02| 714.1174
#2004-06-09| 716.5182
#2004-06-16| 720.5793
#2004-06-23| 729.7245
#2004-06-30| 732.6779
#2004-07-07| 726.5993
#2004-07-14| 733.6523
#2004-07-21| 724.8936
#2004-07-28| 709.6523
#2004-08-04| 707.9664
#2004-08-11| 721.0127
#2004-08-18| 728.5764
#2004-08-25| 724.1447
#2004-09-01| 718.3371
#2004-09-08| 721.4906
#2004-09-15| 734.2765
#2004-09-22| 727.9117
#2004-09-29| 720.8038
#2004-10-06| 712.7686
#2004-10-13| 721.8107
#2004-10-20| 714.8052
#2004-10-27| 704.7012
#2004-11-03| 700.0043
#2004-11-10| 696.5187
#2004-11-17| 699.9820
#2004-11-24| 711.5969
#2004-12-01| 713.0923
#2004-12-08| 710.3425
#2004-12-15| 713.7102
#2004-12-22| 735.0633
#2004-12-29| 731.2188
#2005-01-05| 734.1254
#2005-01-12| 730.6977
#2005-01-19| 746.3312
#2005-01-26| 748.0347
#2005-02-02| 746.2095
#2005-02-09| 751.2048
#2005-02-16| 747.5674
#2005-02-23| 755.7129
#2005-03-02| 749.1876
#2005-03-09| 747.2818
#2005-03-16| 757.3317
#2005-03-23| 760.4102
#2005-03-30| 748.9449
#2005-04-06| 746.5494
#2005-04-13| 741.1953
#2005-04-20| 754.2614
#2005-04-27| 747.4130
#2005-05-04| 748.9483
#2005-05-11| 758.2669
#2005-05-18| 751.6434
#2005-05-25| 752.6776
#2005-06-01| 749.6952
#2005-06-08| 753.1686
#2005-06-15| 679.2625
#2005-06-22| 731.8017
#2005-06-29| 732.2590
#2005-07-06| 726.2917
#2005-07-13| 735.8257
#2005-07-20| 732.8343
#2005-07-27| 727.8035
#2005-08-03| 725.5864
#2005-08-10| 724.4560
#2005-08-17| 728.5411
#2005-08-24| 725.6943
#2005-08-31| 712.5583
#2005-09-07| 709.9392
#2005-09-14| 709.6757
#2005-09-21| 724.1670
#2005-09-28| 733.8867
#2005-10-05| 736.6858
#2005-10-12| 737.9566
#2005-10-19| 738.3048
#2005-10-26| 724.3846
#2005-11-02| 709.7893
#2005-11-09| 706.3454
#2005-11-16| 716.9084
#2005-11-23| 710.7824
#2005-11-30| 710.2482
#2005-12-07| 713.7579
#2005-12-14| 716.5023
#2005-12-21| 715.8629
#2005-12-28| 713.9608
#2006-01-04| 707.2100
#2006-01-11| 711.9692
#2006-01-18| 725.8330
#2006-01-25| 729.3637
#2006-02-01| 729.1185
#2006-02-08| 726.1640
#2006-02-15| 738.6365
#2006-02-22| 743.5804
#2006-03-01| 742.8510
#2006-03-08| 732.9160
#2006-03-15| 738.5758
#2006-03-22| 741.6683
#2006-03-29| 735.1904
#2006-04-05| 739.0458
#2006-04-12| 777.6656
#2006-04-19| 779.6669
#2006-04-26| 767.0115
#2006-05-03| 770.1633
#2006-05-10| 763.3457
#2006-05-17| 769.7965
#2006-05-24| 773.7944
#2006-05-31| 769.5503
#2006-06-07| 766.0832
#2006-06-14| 775.5394
#2006-06-21| 769.9812
#2006-06-28| 765.4912
#2006-07-05| 760.9139
#2006-07-12| 768.7850
#2006-07-19| 777.5804
#2006-07-26| 773.5658
#2006-08-02| 771.2313
#2006-08-09| 769.9722
#2006-08-16| 772.9723
#2006-08-23| 777.2339
#2006-08-30| 777.8293
#2006-09-06| 777.2862
#2006-09-13| 763.2191
#2006-09-20| 767.0828
#2006-09-27| 740.5242
#2006-10-04| 785.3340
#2006-10-11| 791.5977
#2006-10-18| 790.3780
#2006-10-25| 778.8821
#2006-11-01| 797.4082
#2006-11-08| 787.0264
#2006-11-15| 778.4394
#2006-11-22| 777.9173
#2006-11-29| 770.4566
#2006-12-06| 768.2045
#2006-12-13| 774.9379
#2006-12-20| 770.0280
#2006-12-27| 768.7428
#2007-01-03| 770.2718
#2007-01-10| 776.1017
#2007-01-17| 770.7663
#2007-01-24| 765.9227
#2007-01-31| 778.9430
#2007-02-07| 776.0213
#2007-02-14| 767.1886
#2007-02-21| 764.9375
#2007-02-28| 780.7382
#2007-03-07| 780.2962
#2007-03-14| 779.6026
#2007-03-21| 766.7653
#2007-03-28| 772.6800
#2007-04-04| 774.0821
#2007-04-11| 773.2743
#2007-04-18| 768.9254
#2007-04-25| 760.4859
#2007-05-02| 754.7453
#2007-05-09| 756.3736
#2007-05-16| 755.5795
#2007-05-23| 760.4646
#2007-05-30| 758.2984
#2007-06-06| 745.4699
#2007-06-13| 748.3673
#2007-06-20| 747.6487
#2007-06-27| 753.3092
#2007-07-04| 748.9092
#2007-07-11| 745.9134
#2007-07-18| 749.4431
#2007-07-25| 752.6895
#2007-08-01| 746.4661
#2007-08-08| 743.5379
#2007-08-15| 743.9697
#2007-08-22| 744.0625
#2007-08-29| 742.3569
#2007-09-05| 738.5949
#2007-09-12| 746.7852
#2007-09-19| 722.3646
#2007-09-26| 721.6839
#2007-10-03| 724.2812
#2007-10-10| 722.3745
#2007-10-17| 699.2832
#2007-10-24| 698.5033
#2007-10-31| 700.0948
#2007-11-07| 695.7869
#2007-11-14| 708.5913
#2007-11-21| 709.2764
#2007-11-28| 711.8207
#2007-12-05| 711.8709
#2007-12-12| 713.6718
#2007-12-19| 708.5275
#2007-12-26| 703.3610
#2008-01-02| 706.9607
#2008-01-09| 705.3196
#2008-01-16| 687.8596
#2008-01-23| 688.6104
#2008-01-30| 688.0155
#2008-02-06| 693.4554
#2008-02-13| 696.4518
#2008-02-20| 690.0060
#2008-02-27| 690.9251
#2008-03-05| 694.5442
#2008-03-12| 702.5548
#2008-03-19| 705.0252
#2008-03-26| 710.2685
#2008-04-02| 709.6347
#2008-04-09| 707.5337
#2008-04-16| 690.8493
#2008-04-23| 700.7079
#2008-04-30| 703.6064
#2008-05-07| 706.7899
#2008-05-14| 709.6045
#2008-05-21| 704.9146
#2008-05-28| 709.1731
#2008-06-04| 724.1687
#2008-06-11| 717.8645
#2008-06-18| 721.3628
#2008-06-25| 727.0941
#2008-07-02| 725.3941
#2008-07-09| 720.6421
#2008-07-16| 722.6676
#2008-07-23| 717.5165
#2008-07-30| 726.2512
#2008-08-06| 725.3095
#2008-08-13| 732.8653
#2008-08-20| 738.0501
#2008-08-27| 740.4781
#2008-09-03| 738.1908
#2008-09-10| 743.7007
#2008-09-17| 740.2732
#2008-09-24| 755.5583
#2008-10-01| 778.0014
#2008-10-08| 778.7211
#2008-10-15| 787.0680
#2008-10-22| 876.0080
#2008-10-29| 866.1266
#2008-11-05| 869.0516
#2008-11-12| 871.6046
#2008-11-19| 843.7601
#2008-11-26| 848.3415
#2008-12-03| 853.4197
#2008-12-10| 829.3934
#2008-12-17| 815.5721
#2008-12-24| 839.6485
#2008-12-31| 831.0003
#2009-01-07| 832.1609
#2009-01-14| 865.4545
#2009-01-21| 865.6997
#2009-01-28| 862.0789
#2009-02-04| 857.2633
#2009-02-11| 838.4836
#2009-02-18| 854.8053
#2009-02-25| 841.0299
#2009-03-04| 848.7346
#2009-03-11| 852.0964
#2009-03-18| 855.6729
#2009-03-25| 845.5612
#2009-04-01| 839.9977
#2009-04-08| 835.7265
#2009-04-15| 838.1632
#2009-04-22| 842.0661
#2009-04-29| 835.8713
#2009-05-06| 841.1218
#2009-05-13| 837.6386
#2009-05-20| 849.9285
#2009-05-27| 845.3020
#2009-06-03| 852.6545
#2009-06-10| 854.5107
#2009-06-17| 897.1324
#2009-06-24| 895.1802
#2009-07-01| 913.9855
#2009-07-08| 918.6999
#2009-07-15| 907.4024
#2009-07-22| 898.1604
#2009-07-29| 893.3652
#2009-08-05| 909.3448
#2009-08-12| 928.9086
#2009-08-19| 921.7791
#2009-08-26| 917.7813
#2009-09-02| 922.4320
#2009-09-09| 926.2366
#2009-09-16| 937.6329
#2009-09-23| 950.0771
#2009-09-30| 916.5241
#2009-10-07| 905.9878
#2009-10-14| 920.2404
#2009-10-21| 942.2051
#2009-10-28| 926.7063
#2009-11-04| 942.6174
#2009-11-11| 945.8977
#2009-11-18| 946.5494
#2009-11-25| 938.9923
#2009-12-02| 947.6814
#2009-12-09| 964.0909
#2009-12-16| 976.3966
#2009-12-23| 979.3720
#2009-12-30| 988.3085
#2010-01-06| 983.6960
#2010-01-13| 972.9103
#2010-01-20| 981.2113
#2010-01-27| 993.9743
#2010-02-03|1000.6368
#2010-02-10|1004.2347
#2010-02-17|1008.3878
#2010-02-24|1003.9988
#2010-03-03|1003.1661
#2010-03-10|1000.7310
#2010-03-17|1005.5037
#2010-03-24|1009.7379
#2010-03-31|1020.9052
#2010-04-07|1021.2037
#2010-04-14|1027.8437
#2010-04-21|1037.0943
#2010-04-28|1031.9446
#2010-05-05|1031.6422
#2010-05-12|1032.3630
#2010-05-19|1033.4767
#2010-05-26|1019.9979
#2010-06-02|1017.6851
#2010-06-09|1025.1664
#2010-06-16|1019.5388
#2010-06-23|1026.3458
#2010-06-30|1025.5953
#2010-07-07|1031.3314
#2010-07-14|1059.4409
#2010-07-21|1087.9179
#2010-07-28|1087.4478
#2010-08-04|1090.1045
#2010-08-11|1097.7571
#2010-08-18|1089.9023
#2010-08-25|1086.2523
#2010-09-01|1102.7250
#2010-09-08|1097.9959
#2010-09-15|1108.5716
#2010-09-22|1114.9288
#2010-09-29|1101.1555
#2010-10-06|1122.3946
#2010-10-13|1126.4155
#2010-10-20|1128.1977
#2010-10-27|1129.8992
#2010-11-03|1137.5002
#2010-11-10|1134.2333
#2010-11-17|1140.3904
#2010-11-24|1136.9142
#2010-12-01|1139.5584
#2010-12-08|1136.9433
#2010-12-15|1104.7564
#2010-12-22|1111.0221
#2010-12-29|1114.3341
#2011-01-05|1118.1445
#2011-01-12|1123.9123
#2011-01-19|1125.3521
#2011-01-26|1119.4857
#2011-02-02|1100.1200
#2011-02-09|1106.3442
#2011-02-16|1104.0694
#2011-02-23|1102.7811
#2011-03-02|1093.9940
#2011-03-09|1101.6053
#2011-03-16|1108.1601
#2011-03-23|1105.7021
#2011-03-30|1108.2749
#2011-04-06|1117.5365
#2011-04-13|1129.5538
#2011-04-20|1127.3511
#2011-04-27|1127.7153
#2011-05-04|1130.6642
#2011-05-11|1126.0427
#2011-05-18|1114.2567
#2011-05-25|1120.2560
#2011-06-01|1120.5577
#2011-06-08|1124.2019
#2011-06-15|1123.6298
#2011-06-22|1105.4980
#2011-06-29|1096.4877
#2011-07-06|1099.8869
#2011-07-13|1113.7671
#2011-07-20|1106.1130
#2011-07-27|1104.8579
#2011-08-03|1103.6649
#2011-08-10|1109.0551
#2011-08-17|1114.3168
#2011-08-24|1117.6996
#2011-08-31|1118.8737
#2011-09-07|1122.6010
#2011-09-14|1127.1536
#2011-09-21|1129.4706
#2011-09-28|1126.9573
#2011-10-05|1123.5970
#2011-10-12|1132.4206
#2011-10-19|1138.3350
#2011-10-26|1144.8382
#2011-11-02|1146.9964
#2011-11-09|1130.3333
#2011-11-16|1131.6980
#2011-11-23|1148.1633
#2011-11-30|1146.0891
#2011-12-07|1131.4404
#2011-12-14|1142.2606
#2011-12-21|1134.4505
#2011-12-28|1139.3829
#2012-01-04|1155.9118
#2012-01-11|1164.6442
#2012-01-18|1144.6397
#2012-01-25|1153.1284
#2012-02-01|1148.3435
#2012-02-08|1157.6962
#2012-02-15|1173.5523
#2012-02-22|1176.0392
#2012-02-29|1188.4220
#2012-03-07|1179.3231
#2012-03-14|1180.9988
#2012-03-21|1184.3707
#2012-03-28|1186.9753
#2012-04-04|1208.0546
#2012-04-11|1208.9772
#2012-04-18|1194.5668
#2012-04-25|1191.8721
#2012-05-02|1195.6548
#2012-05-09|1201.4806
#2012-05-16|1204.3153
#2012-05-23|1214.4537
#2012-05-30|1217.8438
#2012-06-06|1215.0292
#2012-06-13|1209.4781
#2012-06-20|1207.7371
#2012-06-27|1231.7659
#2012-07-04|1241.9378
#2012-07-11|1254.4272
#2012-07-18|1244.2785
#2012-07-25|1248.1828
#2012-08-01|1250.6529
#2012-08-08|1247.0794
#2012-08-15|1244.8177
#2012-08-22|1244.8015
#2012-08-29|1247.5813
#2012-09-05|1248.4712
#2012-09-12|1240.0393
#2012-09-19|1234.5349
#2012-09-26|1239.9057
#2012-10-03|1240.2161
#2012-10-10|1235.2113
#2012-10-17|1231.2725
#2012-10-24|1235.6170
#2012-10-31|1239.3275
#2012-11-07|1249.2149
#2012-11-14|1259.6896
#2012-11-21|1261.2763
#2012-11-28|1257.2142
#2012-12-05|1269.2560
#2012-12-12|1273.0407
#2012-12-19|1277.3278
#2012-12-26|1278.6844
#2013-01-02|1262.8276
#2013-01-09|1259.5629
#2013-01-16|1258.6535
#2013-01-23|1262.5892
#2013-01-30|1262.2320
#2013-02-06|1260.1019
#2013-02-13|1259.3403
#2013-02-20|1252.8418
#2013-02-27|1250.7490
#2013-03-06|1248.5397
#2013-03-13|1251.7871
#2013-03-20|1243.9882
#2013-03-27|1244.0273
#2013-04-03|1277.9223
#2013-04-10|1273.7591
#2013-04-17|1274.8638
#2013-04-24|1272.7591
#2013-05-01|1273.0489
#2013-05-08|1262.9273
#2013-05-15|1263.7380
#2013-05-22|1264.3668
#2013-05-29|1259.7095
#2013-06-05|1274.0793
#2013-06-12|1265.4114
#2013-06-19|1261.8855
#2013-06-26|1258.7324
#2013-07-03|1248.5339
#2013-07-10|1237.5769
#2013-07-17|1234.5826
#2013-07-24|1231.9840
#2013-07-31|1228.4703
#2013-08-07|1218.8658
#2013-08-14|1219.7068
#2013-08-21|1210.5907
#2013-08-28|1208.6576
#2013-09-04|1198.7951
#2013-09-11|1202.9055
#2013-09-18|1208.2109
#2013-09-25|1204.3105
#2013-10-02|1205.0956
#2013-10-09|1212.0849
#2013-10-16|1209.0359
#2013-10-23|1206.4433
#2013-10-30|1206.9203
#2013-11-06|1211.4465
#2013-11-13|1213.6631
#2013-11-20|1220.0056
#2013-11-27|1221.3021
#2013-12-04|1214.4973
#2013-12-11|1219.3029
#2013-12-18|1224.3869
#2013-12-25|1224.3249
#2014-01-01|1227.6185
#2014-01-08|1233.4734
#2014-01-15|1234.5643
#2014-01-22|1235.6256
#2014-01-29|1238.3086
#2014-02-05|1251.4026
#2014-02-12|1248.6476
#2014-02-19|1250.2517
#2014-02-26|1258.4374
#2014-03-05|1264.5029
#2014-03-12|1270.1678
#2014-03-19|1266.7767
#2014-03-26|1279.7572
#2014-04-02|1276.2857
#2014-04-09|1282.5278
#2014-04-16|1281.4451
#2014-04-23|1287.7549
#2014-04-30|1285.4293
#2014-05-07|1287.9170
#2014-05-14|1302.2614
#2014-05-21|1303.6034
#2014-05-28|1309.4612
#2014-06-04|1308.2299
#2014-06-11|1313.4950
#2014-06-18|1318.0753
#2014-06-25|1317.9204
#2014-07-02|1330.5665
#2014-07-09|1338.5269
#2014-07-16|1337.4366
#2014-07-23|1342.6007
#2014-07-30|1345.9886
#2014-08-06|1351.5392
#2014-08-13|1349.6500
#2014-08-20|1349.7760
#2014-08-27|1356.2854
#2014-09-03|1361.9196
#2014-09-10|1375.2455
#2014-09-17|1382.8195
#2014-09-24|1394.6278
#2014-10-01|1397.2706
#2014-10-08|1401.2747
#2014-10-15|1403.6038
#2014-10-22|1395.1225
#2014-10-29|1394.5085
#2014-11-05|1402.3838
#2014-11-12|1409.9659
#2014-11-19|1413.0658
#2014-11-26|1423.0713
#2014-12-03|1435.9875
#2014-12-10|1445.7100
#2014-12-17|1445.0800
#2014-12-24|1446.3936
#2014-12-31|1451.7516
#2015-01-07|1460.1805
#2015-01-14|1468.5453
#2015-01-21|1477.7675
#2015-01-28|1482.6178
#2015-02-04|1499.5073
#2015-02-11|1505.8398
#2015-02-18|1505.0804
#2015-02-25|1504.8328
#2015-03-04|1509.8327
#2015-03-11|1506.8377
#2015-03-18|1502.7937
#2015-03-25|1510.0402
#2015-04-01|1506.4761
#2015-04-08|1506.5544
#2015-04-15|1505.8964
#2015-04-22|1515.7552
#2015-04-29|1519.3515
#2015-05-06|1534.6127
#2015-05-13|1532.6787
#2015-05-20|1534.1270
#2015-05-27|1538.1448
#2015-06-03|1539.9028
#2015-06-10|1543.3922
#2015-06-17|1551.1144
#2015-06-24|1546.5937
#2015-07-01|1536.2869
#2015-07-08|1532.6472
#2015-07-15|1540.0229
#2015-07-22|1539.8272
#2015-07-29|1539.8919
#2015-08-05|1547.4779
#2015-08-12|1548.0894
#2015-08-19|1551.9603
#2015-08-26|1544.6988
#2015-09-02|1546.8580
#2015-09-09|1552.5519
#2015-09-16|1541.6415
#2015-09-23|1542.0474
#2015-09-30|1550.6987
#2015-10-07|1549.9222
#2015-10-14|1557.8784
#2015-10-21|1557.6426
#2015-10-28|1557.6755
#2015-11-04|1569.7434
#2015-11-11|1571.1615
#2015-11-18|1577.6048
#2015-11-25|1577.0475
#2015-12-02|1576.6887
#2015-12-09|1581.3187
#2015-12-16|1585.7114
#2015-12-23|1582.4438
#2015-12-30|1580.1038
#2016-01-06|1581.2648
#2016-01-13|1580.3284
#2016-01-20|1577.5563
#2016-01-27|1581.3533
#2016-02-03|1592.7510
#2016-02-10|1594.3472
#2016-02-17|1585.9437
#2016-02-24|1592.3956
#2016-03-02|1593.5232
#2016-03-09|1591.8120
#2016-03-16|1591.5327
#2016-03-23|1593.7607
#2016-03-30|1592.6330
#2016-04-06|1599.1035
#2016-04-13|1610.3288
#2016-04-20|1608.3332
#2016-04-27|1613.3776
#2016-05-04|1623.6055
#2016-05-11|1622.9661
#2016-05-18|1623.4431
#2016-05-25|1625.0986
#2016-06-01|1630.8567
#2016-06-08|1633.9390
#2016-06-15|1631.0911
#2016-06-22|1635.5834
#2016-06-29|1641.5126
#2016-07-06|1649.6194
#2016-07-13|1660.1281
#2016-07-20|1664.2595
#2016-07-27|1671.7335
#2016-08-03|1670.7249
#2016-08-10|1676.3268
#2016-08-17|1676.2595
#2016-08-24|1684.7949
#2016-08-31|1689.8769
#2016-09-07|1693.7009
#2016-09-14|1704.0632
#2016-09-21|1707.5683
#2016-09-28|1711.4685
#2016-10-05|1715.4817
#2016-10-12|1714.6068
#2016-10-19|1728.2754
#2016-10-26|1731.5838
#2016-11-02|1740.3641
#2016-11-09|1735.2463
#2016-11-16|1733.2457
#2016-11-23|1723.1134
#2016-11-30|1726.6573
#2016-12-07|1713.0601
#2016-12-14|1727.1246
#2016-12-21|1721.9237
#2016-12-28|1727.7667
#2017-01-04|1734.4170
#2017-01-11|1729.9872
#2017-01-18|1731.4612
#2017-01-25|1741.9357
#2017-02-01|1738.8005
#2017-02-08|1745.8004
#2017-02-15|1754.4881
#2017-02-22|1758.6726
#2017-03-01|1754.9862
#2017-03-08|1750.7950
#2017-03-15|1757.9251
#2017-03-22|1758.9933
#2017-03-29|1752.1904
#2017-04-05|1764.4709
#2017-04-12|1758.1500
#2017-04-19|1757.1752
#2017-04-26|1749.9994
#2017-05-03|1752.9089
#2017-05-10|1760.2501
#2017-05-17|1774.8477
#2017-05-24|1773.6459
#2017-05-31|1773.5967
#2017-06-07|1764.4232
#2017-06-14|1770.0266
#2017-06-21|1761.1109
#2017-06-28|1757.4402
#2017-07-05|1760.9520
#2017-07-12|1765.7663
#2017-07-19|1771.5782
#2017-07-26|1773.5002
#2017-08-02|1777.3932
#2017-08-09|1774.2612
#2017-08-16|1772.3256
#2017-08-23|1776.7195
#2017-08-30|1765.4591
#2017-09-06|1768.0851
#2017-09-13|1764.1778
#2017-09-20|1781.2774
#2017-09-27|1789.8221
#2017-10-04|1789.7927
#2017-10-11|1794.8216
#2017-10-18|1791.6216
#2017-10-25|1792.2501
#2017-11-01|1791.9908
#2017-11-08|1793.0684
#2017-11-15|1789.9254
#2017-11-22|1790.8508
#2017-11-29|1790.3987
#2017-12-06|1796.5138
#2017-12-13|1789.5790
#2017-12-20|1792.4275
#2017-12-27|1796.4704
#2018-01-03|1793.8139
#2018-01-10|1788.8991
#2018-01-17|1786.4967
#2018-01-24|1778.5471
#2018-01-31|1781.7772
#2018-02-07|1775.9137
#2018-02-14|1781.1138
#2018-02-21|1779.0127
#2018-02-28|1782.3196
#2018-03-07|1776.4867
#2018-03-14|1781.0501
#2018-03-21|1776.1534
#2018-03-28|1778.2886
#2018-04-04|1779.7605
#2018-04-11|1778.0016
#2018-04-18|1778.4075
#2018-04-25|1777.5818
#2018-05-02|1775.0586
#2018-05-09|1780.6435
#2018-05-16|1786.1278
#2018-05-23|1793.7957
#2018-05-30|1801.4371
#2018-06-06|1797.7861
#2018-06-13|1804.3146
#2018-06-20|1812.7710
#2018-06-27|1824.2814
#2018-07-04|1820.4945
#2018-07-11|1826.4735
#2018-07-18|1825.0695
#2018-07-25|1828.0462
#2018-08-01|1819.5039
#2018-08-08|1822.7515
#2018-08-15|1825.3196
#2018-08-22|1825.0665
#2018-08-29|1820.3867
#2018-09-05|1821.0551
#2018-09-12|1828.5726
#2018-09-19|1828.4870
#2018-09-26|1827.3035
#2018-10-03|1826.9098
#2018-10-10|1828.9885
#2018-10-17|1828.0685
#2018-10-24|1835.3143
#2018-10-31|1824.0804
#2018-11-07|1824.3570
#2018-11-14|1843.8520
#2018-11-21|1855.7038
#2018-11-28|1860.9814
#2018-12-05|1869.2830
#2018-12-12|1894.1569
#2018-12-19|1911.8969
#2018-12-26|1916.7945
#2019-01-02|1930.8222
#2019-01-09|1933.7744
#2019-01-16|1946.2211
#2019-01-23|1940.8319
#2019-01-30|1935.9825
#2019-02-06|1939.7961
#2019-02-13|1953.5012
#2019-02-20|1955.9658
#2019-02-27|1956.2353
#2019-03-06|1954.9322
#2019-03-13|1966.0816
#2019-03-20|1970.5094
#2019-03-27|1979.5489
#2019-04-03|1979.8266
#2019-04-10|1993.9772
#2019-04-17|1999.4456
#2019-04-24|2002.5706
#2019-05-01|1995.5215
#2019-05-08|2006.8787
#2019-05-15|2008.5537
#2019-05-22|2006.9038
#2019-05-29|2012.8472
#2019-06-05|2020.5444
#2019-06-12|2029.5250
#2019-06-19|2049.7546
#2019-06-26|2055.1676
#2019-07-03|2067.2246
#2019-07-10|2072.2896
#2019-07-17|2063.7048
#2019-07-24|2074.1309
#2019-07-31|2075.3548
#2019-08-07|2083.1061
#2019-08-14|2096.9687
#2019-08-21|2101.7140
#2019-08-28|2126.3035
#2019-09-04|2132.1048
#2019-09-11|2153.2507
#2019-09-18|2175.9839
#2019-09-25|2175.8873
#2019-10-02|2177.0821
#2019-10-09|2172.9189
#2019-10-16|2168.2980
#2019-10-23|2176.9626
#2019-10-30|2176.9239
#2019-11-06|2186.5125
#2019-11-13|2212.5669
#2019-11-20|2206.7254
#2019-11-27|2210.4316
#2019-12-04|2214.9519
#2019-12-11|2213.4973
#2019-12-18|2181.2042
#2019-12-25|2180.9600
#2020-01-01|2176.1169
#2020-01-08|2168.0675
#2020-01-15|2195.7433
#2020-01-22|2199.5343
#2020-01-29|2207.1125
#2020-02-05|2213.5257
#2020-02-12|2198.6864
#2020-02-19|2219.4030
#2020-02-26|2242.2345
#2020-03-04|2287.1185
#2020-03-11|2317.7332
#2020-03-18|2325.9807
#2020-03-25|2348.0515
#2020-04-01|2333.1965
#2020-04-08|2314.5915
#2020-04-15|2324.3907
#2020-04-22|2338.8983
#2020-04-29|2359.0095
#2020-05-06|2360.2433
#2020-05-13|2345.8118
#2020-05-20|2368.1909
#2020-05-27|2380.4308
#2020-06-03|2407.4895
#2020-06-10|2433.5151
#2020-06-17|2468.1871
#2020-06-24|2492.0405
#2020-07-01|2519.6504
#2020-07-08|2533.2564
#2020-07-15|2568.4213
#2020-07-22|2579.2543
#2020-07-29|2592.6132
#2020-08-05|2614.2875
#2020-08-12|2595.3892
#2020-08-19|2625.8892
#2020-08-26|2648.4308
#2020-09-02|2689.7195
#2020-09-09|2689.6898
#2020-09-16|2687.3741
#2020-09-23|2688.7412
#2020-09-30|2691.4880
#2020-10-07|2710.8160
#2020-10-14|2727.3820
#2020-10-21|2734.4786
#2020-10-28|2763.0323
#2020-11-04|2795.3034
#2020-11-11|2792.4136
#2020-11-18|2824.2180
#2020-11-25|2837.3594
#2020-12-02|2852.3385
#2020-12-09|2840.7640
#2020-12-16|2841.9190
#2020-12-23|2850.8682
#2020-12-30|2862.3108
#2021-01-06|2884.5519
#2021-01-13|2885.1089
#2021-01-20|2899.2133
#2021-01-27|2942.3232
#2021-02-03|2952.2931
#2021-02-10|2960.9142
#2021-02-17|2972.4884
#2021-02-24|2985.5527
#2021-03-03|3015.1747
#2021-03-10|3011.1655
#2021-03-17|3026.8101
#2021-03-24|3051.5459
#2021-03-31|3056.4345
#2021-04-07|3061.2307
#2021-04-14|3086.5879
#2021-04-21|3099.1303
#2021-04-28|3105.6091
#2021-05-05|3123.2079
#2021-05-12|3126.9512
#2021-05-19|3146.4818
#2021-05-26|3162.1687
#2021-06-02|3174.4929
#2021-06-09|3177.7703
#2021-06-16|3179.1963
#2021-06-23|3179.7886
#2021-06-30|3188.6750
#2021-07-07|3204.6526
#2021-07-14|3206.3730
#2021-07-21|3209.9957
#2021-07-28|3219.0027
#2021-08-04|3228.1200
#2021-08-11|3220.9406
#2021-08-18|3243.8528
#2021-08-25|3245.0867
#2021-09-01|3261.8450
#2021-09-08|3256.5159
#2021-09-15|3271.4607
#2021-09-22|3285.3516
#2021-09-29|3311.4508
#2021-10-06|3332.1877
#2021-10-13|3346.7303
#2021-10-20|3375.7663
#2021-10-27|3379.9333
#2021-11-03|3395.8376
#2021-11-10|3401.5390
#2021-11-17|3411.0085
#2021-11-24|3427.5662
#2021-12-01|3433.3554
#2021-12-08|3418.6582
#2021-12-15|3433.3093
#2021-12-22|3450.1100
#2021-12-29|3448.7397
#2022-01-05|3515.6180
#2022-01-12|3511.0802
#2022-01-19|3513.2208
#2022-01-26|3509.6485
#2022-02-02|3528.2001
#2022-02-09|3525.7734
#2022-02-16|3527.9540
#2022-02-23|3542.7270
#2022-03-02|3529.8812
#2022-03-09|3510.9659
#2022-03-16|3490.7997
#2022-03-23|3499.8823
#2022-03-30|3498.0610
#2022-04-06|3499.2750
#2022-04-13|3500.9457
#2022-04-20|3482.1831
#2022-04-27|3485.3313
#2022-05-04|3469.5138
#2022-05-11|3479.8166
#2022-05-18|3478.6431
#2022-05-25|3481.9988
#2022-06-01|3461.4646
#2022-06-08|3460.0549
#2022-06-15|3432.5419
#2022-06-22|3424.7167
#2022-06-29|3428.7111
#2022-07-06|3422.1834
#2022-07-13|3419.2859
#2022-07-20|3399.4962
#2022-07-27|3407.0069
#2022-08-03|3399.9639
#2022-08-10|3389.9207
#2022-08-17|3387.3598
#2022-08-24|3368.9362
#2022-08-31|3347.2304
#2022-09-07|3353.4864
#2022-09-14|3335.4189
#2022-09-21|3321.6329
#2022-09-28|3305.5916
#2022-10-05|3271.6231
#2022-10-12|3257.9898
#2022-10-19|3251.1877
#2022-10-26|3243.0557
#2022-11-02|3229.7837
#2022-11-09|3223.0312
#2022-11-16|3222.1600
#2022-11-23|3216.2029
#2022-11-30|3215.5319
#2022-12-07|3230.0118
#2022-12-14|3214.8124
#2022-12-21|3203.3654
#2022-12-28|3194.3910
#2023-01-04|3183.3534
#2023-01-11|3191.9336
#2023-01-18|3201.0631
#2023-01-25|3198.8132
#2023-02-01|3200.0048
#2023-02-08|3201.0140
#2023-02-15|3198.7326
#2023-02-22|3189.7577
#2023-03-01|3178.0263
#2023-03-08|3172.8699
#2023-03-15|3169.2874
#2023-03-22|3140.1995
#2023-03-29|3122.4128
#2023-04-05|3143.9188
#2023-04-12|3129.3812
#2023-04-19|3126.4337
#2023-04-26|3132.9564
#2023-05-03|3121.0958
#2023-05-10|3118.0784
#2023-05-17|3094.2075
#2023-05-24|3086.4108
#2023-05-31|3086.9534
#2023-06-07|3084.8420
#2023-06-14|3085.9389
#2023-06-21|3080.6039
#2023-06-28|3080.1350
#2023-07-05|3065.2993
#2023-07-12|3066.5275
#2023-07-19|3078.3154
#2023-07-26|3072.7508
#2023-08-02|3055.0411
#2023-08-09|3052.6700
#2023-08-16|3048.2339
#2023-08-23|3060.3055
#2023-08-30|3055.1720
#2023-09-06|3051.6658
#2023-09-13|3065.0916
#2023-09-20|3069.4624
#2023-09-27|3067.0145
#2023-10-04|3043.6089
#2023-10-11|3041.3882
#2023-10-18|3031.4135
#2023-10-25|3035.9270
#2023-11-01|3049.0158
#2023-11-08|3058.8950
#2023-11-15|3050.2890
#2023-11-22|3048.3986
#2023-11-29|3049.3497
#2023-12-06|3059.4683
#2023-12-13|3084.5806
#2023-12-20|3110.8180
#2023-12-27|3121.4904
#2024-01-03|3107.3570
#2024-01-10|3101.4173
#2024-01-17|3100.6105
#2024-01-24|3109.2905
#2024-01-31|3095.8296
#2024-02-07|3100.3082
#2024-02-14|3125.9430
#2024-02-21|3112.2361
#2024-02-28|3133.7157
#2024-03-06|3172.6616
#2024-03-13|3228.0256
#2024-03-20|3232.7165
#2024-03-27|3246.7843
#2024-04-03|3226.0807
#2024-04-10|3192.5201
#2024-04-17|3178.4922
#2024-04-24|3172.6563
#2024-05-01|3169.4452
#2024-05-08|3177.0006
#2024-05-15|3200.2682
#2024-05-22|3199.4843
#2024-05-29|3193.0355
#2024-06-05|3219.9125
#2024-06-12|3222.8717
#2024-06-19|3257.6553
#2024-06-26|3270.2815
#2024-07-03|3272.0744
#2024-07-10|3275.1426
#2024-07-17|3284.8698
#2024-07-24|3282.4135
#2024-07-31|3285.4473
#2024-08-07|3297.1780
#2024-08-14|3325.6561
#2024-08-21|3324.3654
#2024-08-28|3316.7537
#2024-09-04|3320.0463
#2024-09-11|3336.7132
#2024-09-18|3338.0457
#2024-09-25|3353.4639
#2024-10-02|3360.4580
#2024-10-09|3369.1052
#2024-10-16|3367.3016
#2024-10-23|3370.2386
#2024-10-30|3361.7722
#2024-11-06|3363.7497
#2024-11-13|3368.8751
#2024-11-20|3372.2767
#2024-11-27|3385.9063
#2024-12-04|3386.8471
#2024-12-11|3394.9050
#2024-12-18|3388.9909
#2024-12-25|3387.3173
#2025-01-01|3390.1497
#2025-01-08|3389.6253
#2025-01-15|3381.2406
#2025-01-22|3381.0074
#2025-01-29|3378.0193
#2025-02-05|3381.4421
#2025-02-12|3378.5661
#2025-02-19|3392.3656
#2025-02-26|3406.3350
#2025-03-05|3401.6611
#2025-03-12|3397.1517
#2025-03-19|3418.8024
#2025-03-26|3432.6195
#2025-04-02|3447.6848
#2025-04-09|3468.9126
#2025-04-16|3494.4062
#2025-04-23|3496.5799
#2025-04-30|3511.7771
#2025-05-07|3510.9542
#2025-05-14|3505.6372
#2025-05-21|3505.4000
#2025-05-28|3515.7603
#2025-06-04|3519.5577
#2025-06-11|3533.0230
#2025-06-18|3531.9318
#2025-06-25|3527.7818
#2025-07-02|3531.6911
#2025-07-09|3536.3408
#2025-07-16|3538.6539
#2025-07-23|3552.5869
#2025-07-30|3565.5326
#2025-08-06|3574.0072
#2025-08-13|3585.0164
#2025-08-20|3572.1514
#2025-08-27|3609.9472
#2025-09-03|3578.5939
#2025-09-10|3600.3462
#2025-09-17|3589.8668
#2025-09-24|3609.2191
#2025-10-01|3605.9579
#2025-10-08|3602.6608
#2025-10-15|3612.6826
#2025-10-22|3623.6558
#2025-10-29|3605.0623
#2025-11-05|3595.2228
#2025-11-12|3593.9266
#2025-11-19|3599.3657
#2025-11-26|3605.7635
#2025-12-03|3586.3680
#2025-12-10|3575.6702
#2025-12-17|3567.0122
#2025-12-24|3573.6685
#2025-12-31|3562.9307
#2026-01-07|3575.4234
#2026-01-14|3589.2954
#2026-01-21|3601.0149
#2026-01-28|3611.2017
#2026-02-04|3598.0072
#2026-02-11|3629.2546
#2026-02-18|3638.5874
#2026-02-25|3635.5789
#2026-03-04|3636.3324
#2026-03-11|3639.0533
#2026-03-18|3638.3578
#2026-03-25|3643.2237
#2026-04-01|3642.4875
#2026-04-08|3646.6497
#2026-04-15|3646.3660
#2026-04-22|3622.0838
#2026-04-29|3609.7043
#2026-05-06|3619.2007
#2026-05-13|3618.2018
#2026-05-20|3614.8732
#2026-05-27|3629.0408