Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:54 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.7369 |
| 1985-04-10 | 156.2152 |
| 1985-04-17 | 159.0810 |
| 1985-04-24 | 160.0986 |
| 1985-05-01 | 156.9377 |
| 1985-05-08 | 158.7144 |
| 1985-05-15 | 159.4403 |
| 1985-05-22 | 160.4096 |
| 1985-05-29 | 161.9722 |
| 1985-06-05 | 161.7791 |
| 1985-06-12 | 162.1295 |
| 1985-06-19 | 163.0121 |
| 1985-06-26 | 163.8430 |
| 1985-07-03 | 163.9612 |
| 1985-07-10 | 162.9611 |
| 1985-07-17 | 159.4223 |
| 1985-07-24 | 159.3644 |
| 1985-07-31 | 158.1929 |
| 1985-08-07 | 156.5953 |
| 1985-08-14 | 158.3843 |
| 1985-08-21 | 157.8606 |
| 1985-08-28 | 158.2862 |
| 1985-09-04 | 157.4725 |
| 1985-09-11 | 158.5543 |
| 1985-09-18 | 158.3540 |
| 1985-09-25 | 160.9400 |
| 1985-10-02 | 157.5215 |
| 1985-10-09 | 157.8094 |
| 1985-10-16 | 156.3733 |
| 1985-10-23 | 155.0860 |
| 1985-10-30 | 153.1711 |
| 1985-11-06 | 155.5278 |
| 1985-11-13 | 154.5469 |
| 1985-11-20 | 154.8167 |
| 1985-11-27 | 155.0307 |
| 1985-12-04 | 152.1708 |
| 1985-12-11 | 151.6150 |
| 1985-12-18 | 154.5001 |
| 1985-12-25 | 153.7853 |
| 1986-01-01 | 154.4145 |
| 1986-01-08 | 153.3207 |
| 1986-01-15 | 153.7941 |
| 1986-01-22 | 153.9361 |
| 1986-01-29 | 155.6976 |
| 1986-02-05 | 155.9513 |
| 1986-02-12 | 156.6298 |
| 1986-02-19 | 156.6188 |
| 1986-02-26 | 158.1294 |
| 1986-03-05 | 156.0737 |
| 1986-03-12 | 157.4150 |
| 1986-03-19 | 157.0393 |
| 1986-03-26 | 158.9839 |
| 1986-04-02 | 157.9446 |
| 1986-04-09 | 160.7247 |
| 1986-04-16 | 159.1950 |
| 1986-04-23 | 159.2116 |
| 1986-04-30 | 160.8871 |
| 1986-05-07 | 161.4715 |
| 1986-05-14 | 162.2329 |
| 1986-05-21 | 161.2434 |
| 1986-05-28 | 162.9869 |
| 1986-06-04 | 162.5607 |
| 1986-06-11 | 162.6674 |
| 1986-06-18 | 163.1260 |
| 1986-06-25 | 166.0652 |
| 1986-07-02 | 166.3033 |
| 1986-07-09 | 167.2927 |
| 1986-07-16 | 171.0935 |
| 1986-07-23 | 172.8532 |
| 1986-07-30 | 171.5900 |
| 1986-08-06 | 172.9775 |
| 1986-08-13 | 170.0677 |
| 1986-08-20 | 169.1210 |
| 1986-08-27 | 172.8915 |
| 1986-09-03 | 173.7299 |
| 1986-09-10 | 172.8382 |
| 1986-09-17 | 173.6742 |
| 1986-09-24 | 172.6447 |
| 1986-10-01 | 174.1972 |
| 1986-10-08 | 173.7419 |
| 1986-10-15 | 173.3664 |
| 1986-10-22 | 173.6977 |
| 1986-10-29 | 176.7312 |
| 1986-11-05 | 177.5475 |
| 1986-11-12 | 178.5073 |
| 1986-11-19 | 177.6469 |
| 1986-11-26 | 180.2914 |
| 1986-12-03 | 182.1404 |
| 1986-12-10 | 183.7015 |
| 1986-12-17 | 182.1947 |
| 1986-12-24 | 186.8695 |
| 1986-12-31 | 187.0693 |
| 1987-01-07 | 187.1779 |
| 1987-01-14 | 187.0354 |
| 1987-01-21 | 185.7718 |
| 1987-01-28 | 186.0484 |
| 1987-02-04 | 185.2008 |
| 1987-02-11 | 184.5277 |
| 1987-02-18 | 184.8424 |
| 1987-02-25 | 186.2970 |
| 1987-03-04 | 186.2749 |
| 1987-03-11 | 186.6807 |
| 1987-03-18 | 186.3933 |
| 1987-03-25 | 188.1421 |
| 1987-04-01 | 188.4145 |
| 1987-04-08 | 187.2826 |
| 1987-04-15 | 188.7379 |
| 1987-04-22 | 189.4652 |
| 1987-04-29 | 190.4818 |
| 1987-05-06 | 190.0201 |
| 1987-05-13 | 189.5590 |
| 1987-05-20 | 189.7919 |
| 1987-05-27 | 191.7158 |
| 1987-06-03 | 191.1960 |
| 1987-06-10 | 191.3290 |
| 1987-06-17 | 190.5624 |
| 1987-06-24 | 190.6176 |
| 1987-07-01 | 190.4391 |
| 1987-07-08 | 191.5274 |
| 1987-07-15 | 193.7263 |
| 1987-07-22 | 193.6907 |
| 1987-07-29 | 193.4745 |
| 1987-08-05 | 196.7456 |
| 1987-08-12 | 195.9397 |
| 1987-08-19 | 195.5722 |
| 1987-08-26 | 195.1261 |
| 1987-09-02 | 193.2536 |
| 1987-09-09 | 195.7512 |
| 1987-09-16 | 195.4692 |
| 1987-09-23 | 197.3036 |
| 1987-09-30 | 197.3956 |
| 1987-10-07 | 194.3505 |
| 1987-10-14 | 194.8366 |
| 1987-10-21 | 196.2306 |
| 1987-10-28 | 197.3861 |
| 1987-11-04 | 196.1785 |
| 1987-11-11 | 196.2074 |
| 1987-11-18 | 196.8445 |
| 1987-11-25 | 197.7972 |
| 1987-12-02 | 197.1598 |
| 1987-12-09 | 199.2155 |
| 1987-12-16 | 199.9687 |
| 1987-12-23 | 201.2513 |
| 1987-12-30 | 203.8287 |
| 1988-01-06 | 201.1229 |
| 1988-01-13 | 200.4903 |
| 1988-01-20 | 200.5467 |
| 1988-01-27 | 201.2331 |
| 1988-02-03 | 201.1180 |
| 1988-02-10 | 201.5703 |
| 1988-02-17 | 201.3441 |
| 1988-02-24 | 201.0769 |
| 1988-03-02 | 200.9331 |
| 1988-03-09 | 201.8524 |
| 1988-03-16 | 203.2369 |
| 1988-03-23 | 203.6513 |
| 1988-03-30 | 204.5031 |
| 1988-04-06 | 204.4448 |
| 1988-04-13 | 205.1931 |
| 1988-04-20 | 208.3825 |
| 1988-04-27 | 207.9359 |
| 1988-05-04 | 207.1539 |
| 1988-05-11 | 208.4118 |
| 1988-05-18 | 207.0167 |
| 1988-05-25 | 210.5754 |
| 1988-06-01 | 210.0514 |
| 1988-06-08 | 212.5364 |
| 1988-06-15 | 214.0997 |
| 1988-06-22 | 211.8529 |
| 1988-06-29 | 212.6101 |
| 1988-07-06 | 210.5872 |
| 1988-07-13 | 210.0679 |
| 1988-07-20 | 210.5309 |
| 1988-07-27 | 211.9653 |
| 1988-08-03 | 211.2262 |
| 1988-08-10 | 210.4008 |
| 1988-08-17 | 209.7363 |
| 1988-08-24 | 211.7902 |
| 1988-08-31 | 211.0419 |
| 1988-09-07 | 209.5543 |
| 1988-09-14 | 211.1304 |
| 1988-09-21 | 212.3152 |
| 1988-09-28 | 213.9213 |
| 1988-10-05 | 211.6686 |
| 1988-10-12 | 213.1058 |
| 1988-10-19 | 212.5657 |
| 1988-10-26 | 214.8670 |
| 1988-11-02 | 212.0168 |
| 1988-11-09 | 212.1770 |
| 1988-11-16 | 214.6142 |
| 1988-11-23 | 215.1084 |
| 1988-11-30 | 215.7402 |
| 1988-12-07 | 215.5468 |
| 1988-12-14 | 216.5470 |
| 1988-12-21 | 217.1173 |
| 1988-12-28 | 218.0728 |
| 1989-01-04 | 216.0126 |
| 1989-01-11 | 217.2030 |
| 1989-01-18 | 217.4965 |
| 1989-01-25 | 218.3199 |
| 1989-02-01 | 216.1640 |
| 1989-02-08 | 216.4725 |
| 1989-02-15 | 218.1421 |
| 1989-02-22 | 216.9976 |
| 1989-03-01 | 217.9057 |
| 1989-03-08 | 218.5385 |
| 1989-03-15 | 221.5548 |
| 1989-03-22 | 223.6992 |
| 1989-03-29 | 226.4642 |
| 1989-04-05 | 225.1406 |
| 1989-04-12 | 224.4549 |
| 1989-04-19 | 226.1908 |
| 1989-04-26 | 227.2929 |
| 1989-05-03 | 227.0034 |
| 1989-05-10 | 227.9073 |
| 1989-05-17 | 228.8997 |
| 1989-05-24 | 231.9859 |
| 1989-05-31 | 230.5295 |
| 1989-06-07 | 229.5575 |
| 1989-06-14 | 230.9543 |
| 1989-06-21 | 232.9651 |
| 1989-06-28 | 235.6665 |
| 1989-07-05 | 234.7962 |
| 1989-07-12 | 234.4577 |
| 1989-07-19 | 233.2713 |
| 1989-07-26 | 235.9335 |
| 1989-08-02 | 233.6273 |
| 1989-08-09 | 237.0695 |
| 1989-08-16 | 236.6836 |
| 1989-08-23 | 238.6121 |
| 1989-08-30 | 237.5382 |
| 1989-09-06 | 235.9266 |
| 1989-09-13 | 236.8781 |
| 1989-09-20 | 238.5611 |
| 1989-09-27 | 240.4317 |
| 1989-10-04 | 239.7387 |
| 1989-10-11 | 242.1956 |
| 1989-10-18 | 245.2487 |
| 1989-10-25 | 247.1474 |
| 1989-11-01 | 247.6895 |
| 1989-11-08 | 247.6654 |
| 1989-11-15 | 248.9622 |
| 1989-11-22 | 248.7068 |
| 1989-11-29 | 248.0666 |
| 1989-12-06 | 249.9919 |
| 1989-12-13 | 254.0011 |
| 1989-12-20 | 252.1980 |
| 1989-12-27 | 252.7303 |
| 1990-01-03 | 254.9126 |
| 1990-01-10 | 257.8712 |
| 1990-01-17 | 259.1986 |
| 1990-01-24 | 261.9232 |
| 1990-01-31 | 264.3563 |
| 1990-02-07 | 264.2858 |
| 1990-02-14 | 264.1614 |
| 1990-02-21 | 265.3197 |
| 1990-02-28 | 266.6248 |
| 1990-03-07 | 267.2607 |
| 1990-03-14 | 268.0149 |
| 1990-03-21 | 267.8754 |
| 1990-03-28 | 267.6671 |
| 1990-04-04 | 267.3287 |
| 1990-04-11 | 268.1474 |
| 1990-04-18 | 269.6409 |
| 1990-04-25 | 271.2764 |
| 1990-05-02 | 271.1991 |
| 1990-05-09 | 270.3407 |
| 1990-05-16 | 271.6479 |
| 1990-05-23 | 273.2443 |
| 1990-05-30 | 274.0644 |
| 1990-06-06 | 276.1167 |
| 1990-06-13 | 277.4490 |
| 1990-06-20 | 279.3412 |
| 1990-06-27 | 278.6141 |
| 1990-07-04 | 278.6584 |
| 1990-07-11 | 280.0039 |
| 1990-07-18 | 282.5363 |
| 1990-07-25 | 282.1632 |
| 1990-08-01 | 281.9482 |
| 1990-08-08 | 280.8924 |
| 1990-08-15 | 282.3779 |
| 1990-08-22 | 282.0008 |
| 1990-08-29 | 284.9489 |
| 1990-09-05 | 283.2359 |
| 1990-09-12 | 283.9539 |
| 1990-09-19 | 286.9954 |
| 1990-09-26 | 282.9478 |
| 1990-10-03 | 284.9457 |
| 1990-10-10 | 286.4391 |
| 1990-10-17 | 286.8414 |
| 1990-10-24 | 286.2195 |
| 1990-10-31 | 286.9705 |
| 1990-11-07 | 286.6392 |
| 1990-11-14 | 285.5448 |
| 1990-11-21 | 286.0357 |
| 1990-11-28 | 285.5370 |
| 1990-12-05 | 285.1164 |
| 1990-12-12 | 286.9811 |
| 1990-12-19 | 285.5757 |
| 1990-12-26 | 289.7871 |
| 1991-01-02 | 285.5461 |
| 1991-01-09 | 287.0374 |
| 1991-01-16 | 286.3644 |
| 1991-01-23 | 288.3100 |
| 1991-01-30 | 287.7005 |
| 1991-02-06 | 287.3918 |
| 1991-02-13 | 289.2054 |
| 1991-02-20 | 289.9968 |
| 1991-02-27 | 290.1719 |
| 1991-03-06 | 292.3564 |
| 1991-03-13 | 293.2964 |
| 1991-03-20 | 295.0259 |
| 1991-03-27 | 295.0895 |
| 1991-04-03 | 298.9553 |
| 1991-04-10 | 297.3432 |
| 1991-04-17 | 299.5541 |
| 1991-04-24 | 299.9949 |
| 1991-05-01 | 302.1411 |
| 1991-05-08 | 301.9694 |
| 1991-05-15 | 303.3620 |
| 1991-05-22 | 302.5178 |
| 1991-05-29 | 303.6846 |
| 1991-06-05 | 303.9320 |
| 1991-06-12 | 307.1396 |
| 1991-06-19 | 306.8319 |
| 1991-06-26 | 310.7462 |
| 1991-07-03 | 311.1307 |
| 1991-07-10 | 311.8592 |
| 1991-07-17 | 312.2184 |
| 1991-07-24 | 313.2222 |
| 1991-07-31 | 315.9082 |
| 1991-08-07 | 314.4373 |
| 1991-08-14 | 314.9204 |
| 1991-08-21 | 317.7296 |
| 1991-08-28 | 318.5553 |
| 1991-09-04 | 320.7609 |
| 1991-09-11 | 323.8123 |
| 1991-09-18 | 324.9270 |
| 1991-09-25 | 325.8521 |
| 1991-10-02 | 328.1172 |
| 1991-10-09 | 330.2435 |
| 1991-10-16 | 330.8113 |
| 1991-10-23 | 332.2097 |
| 1991-10-30 | 334.0370 |
| 1991-11-06 | 335.7261 |
| 1991-11-13 | 337.8168 |
| 1991-11-20 | 338.9507 |
| 1991-11-27 | 340.3134 |
| 1991-12-04 | 341.1688 |
| 1991-12-11 | 343.6479 |
| 1991-12-18 | 344.7808 |
| 1991-12-25 | 348.2709 |
| 1992-01-01 | 349.0581 |
| 1992-01-08 | 348.1820 |
| 1992-01-15 | 349.3760 |
| 1992-01-22 | 351.2007 |
| 1992-01-29 | 351.3034 |
| 1992-02-05 | 356.0046 |
| 1992-02-12 | 355.1469 |
| 1992-02-19 | 354.9316 |
| 1992-02-26 | 356.0734 |
| 1992-03-04 | 357.7047 |
| 1992-03-11 | 359.5813 |
| 1992-03-18 | 359.6461 |
| 1992-03-25 | 364.6096 |
| 1992-04-01 | 359.8347 |
| 1992-04-08 | 360.1861 |
| 1992-04-15 | 363.0778 |
| 1992-04-22 | 363.4997 |
| 1992-04-29 | 362.6395 |
| 1992-05-06 | 366.4368 |
| 1992-05-13 | 367.6754 |
| 1992-05-20 | 364.7008 |
| 1992-05-27 | 366.9501 |
| 1992-06-03 | 366.8540 |
| 1992-06-10 | 370.5253 |
| 1992-06-17 | 370.3225 |
| 1992-06-24 | 373.4675 |
| 1992-07-01 | 374.5886 |
| 1992-07-08 | 376.4102 |
| 1992-07-15 | 378.1811 |
| 1992-07-22 | 379.8294 |
| 1992-07-29 | 377.1794 |
| 1992-08-05 | 383.7532 |
| 1992-08-12 | 385.2454 |
| 1992-08-19 | 385.7760 |
| 1992-08-26 | 387.1815 |
| 1992-09-02 | 386.7160 |
| 1992-09-09 | 385.6307 |
| 1992-09-16 | 384.8187 |
| 1992-09-23 | 387.4535 |
| 1992-09-30 | 392.3531 |
| 1992-10-07 | 390.4715 |
| 1992-10-14 | 391.4796 |
| 1992-10-21 | 391.5420 |
| 1992-10-28 | 391.9603 |
| 1992-11-04 | 392.9880 |
| 1992-11-11 | 395.2915 |
| 1992-11-18 | 395.6482 |
| 1992-11-25 | 397.3866 |
| 1992-12-02 | 399.1063 |
| 1992-12-09 | 398.8172 |
| 1992-12-16 | 398.9974 |
| 1992-12-23 | 401.3192 |
| 1992-12-30 | 404.1019 |
| 1993-01-06 | 399.9912 |
| 1993-01-13 | 399.2533 |
| 1993-01-20 | 398.1370 |
| 1993-01-27 | 399.9243 |
| 1993-02-03 | 407.0124 |
| 1993-02-10 | 405.1638 |
| 1993-02-17 | 406.1293 |
| 1993-02-24 | 406.4909 |
| 1993-03-03 | 408.8124 |
| 1993-03-10 | 409.7507 |
| 1993-03-17 | 412.6385 |
| 1993-03-24 | 414.6885 |
| 1993-03-31 | 415.2050 |
| 1993-04-07 | 414.8394 |
| 1993-04-14 | 417.1027 |
| 1993-04-21 | 419.4726 |
| 1993-04-28 | 421.3237 |
| 1993-05-05 | 420.1055 |
| 1993-05-12 | 419.0928 |
| 1993-05-19 | 418.7697 |
| 1993-05-26 | 418.8402 |
| 1993-06-02 | 425.7331 |
| 1993-06-09 | 426.3916 |
| 1993-06-16 | 426.2117 |
| 1993-06-23 | 430.9015 |
| 1993-06-30 | 425.9936 |
| 1993-07-07 | 432.5425 |
| 1993-07-14 | 432.8196 |
| 1993-07-21 | 431.4353 |
| 1993-07-28 | 428.8035 |
| 1993-08-04 | 433.1652 |
| 1993-08-11 | 433.0644 |
| 1993-08-18 | 433.2940 |
| 1993-08-25 | 429.5452 |
| 1993-09-01 | 430.5749 |
| 1993-09-08 | 432.0039 |
| 1993-09-15 | 434.1280 |
| 1993-09-22 | 435.5767 |
| 1993-09-29 | 433.0364 |
| 1993-10-06 | 435.5090 |
| 1993-10-13 | 436.1457 |
| 1993-10-20 | 433.9968 |
| 1993-10-27 | 431.3475 |
| 1993-11-03 | 432.1483 |
| 1993-11-10 | 437.2505 |
| 1993-11-17 | 430.9120 |
| 1993-11-24 | 433.7450 |
| 1993-12-01 | 434.7852 |
| 1993-12-08 | 434.5534 |
| 1993-12-15 | 437.0192 |
| 1993-12-22 | 440.0627 |
| 1993-12-29 | 439.8786 |
| 1994-01-05 | 443.9171 |
| 1994-01-12 | 444.0219 |
| 1994-01-19 | 442.8366 |
| 1994-01-26 | 438.9911 |
| 1994-02-02 | 437.4510 |
| 1994-02-09 | 437.4520 |
| 1994-02-16 | 438.3524 |
| 1994-02-23 | 437.6652 |
| 1994-03-02 | 444.7159 |
| 1994-03-09 | 447.0874 |
| 1994-03-16 | 447.8449 |
| 1994-03-23 | 448.6011 |
| 1994-03-30 | 451.3738 |
| 1994-04-06 | 453.6978 |
| 1994-04-13 | 452.4131 |
| 1994-04-20 | 451.8044 |
| 1994-04-27 | 449.6253 |
| 1994-05-04 | 449.2256 |
| 1994-05-11 | 448.9136 |
| 1994-05-18 | 445.9492 |
| 1994-05-25 | 446.5401 |
| 1994-06-01 | 445.8523 |
| 1994-06-08 | 443.9172 |
| 1994-06-15 | 448.4489 |
| 1994-06-22 | 447.4555 |
| 1994-06-29 | 449.8231 |
| 1994-07-06 | 452.9073 |
| 1994-07-13 | 451.6915 |
| 1994-07-20 | 448.2635 |
| 1994-07-27 | 450.8558 |
| 1994-08-03 | 446.3878 |
| 1994-08-10 | 446.2623 |
| 1994-08-17 | 445.5502 |
| 1994-08-24 | 444.7586 |
| 1994-08-31 | 445.2576 |
| 1994-09-07 | 440.7794 |
| 1994-09-14 | 445.2646 |
| 1994-09-21 | 442.7718 |
| 1994-09-28 | 438.5216 |
| 1994-10-05 | 434.9294 |
| 1994-10-12 | 435.4398 |
| 1994-10-19 | 434.7215 |
| 1994-10-26 | 435.5967 |
| 1994-11-02 | 435.2823 |
| 1994-11-09 | 431.6073 |
| 1994-11-16 | 432.8042 |
| 1994-11-23 | 429.6396 |
| 1994-11-30 | 430.6859 |
| 1994-12-07 | 430.3709 |
| 1994-12-14 | 433.6646 |
| 1994-12-21 | 432.7838 |
| 1994-12-28 | 432.5223 |
| 1995-01-04 | 432.0855 |
| 1995-01-11 | 434.5677 |
| 1995-01-18 | 432.3170 |
| 1995-01-25 | 430.5302 |
| 1995-02-01 | 427.5303 |
| 1995-02-08 | 423.9659 |
| 1995-02-15 | 423.3040 |
| 1995-02-22 | 422.7874 |
| 1995-03-01 | 418.0320 |
| 1995-03-08 | 418.6054 |
| 1995-03-15 | 421.8378 |
| 1995-03-22 | 417.4905 |
| 1995-03-29 | 415.9697 |
| 1995-04-05 | 416.2739 |
| 1995-04-12 | 415.8621 |
| 1995-04-19 | 416.8043 |
| 1995-04-26 | 417.1417 |
| 1995-05-03 | 415.8544 |
| 1995-05-10 | 414.6101 |
| 1995-05-17 | 415.1092 |
| 1995-05-24 | 420.6829 |
| 1995-05-31 | 418.5446 |
| 1995-06-07 | 418.3941 |
| 1995-06-14 | 420.7134 |
| 1995-06-21 | 420.3796 |
| 1995-06-28 | 419.8094 |
| 1995-07-05 | 415.8608 |
| 1995-07-12 | 415.7610 |
| 1995-07-19 | 416.5624 |
| 1995-07-26 | 416.0013 |
| 1995-08-02 | 415.1490 |
| 1995-08-09 | 417.9529 |
| 1995-08-16 | 416.7177 |
| 1995-08-23 | 420.9107 |
| 1995-08-30 | 417.9503 |
| 1995-09-06 | 416.6979 |
| 1995-09-13 | 418.6073 |
| 1995-09-20 | 419.2957 |
| 1995-09-27 | 421.0414 |
| 1995-10-04 | 419.9710 |
| 1995-10-11 | 419.3632 |
| 1995-10-18 | 415.9228 |
| 1995-10-25 | 418.3127 |
| 1995-11-01 | 415.0754 |
| 1995-11-08 | 415.4620 |
| 1995-11-15 | 416.1879 |
| 1995-11-22 | 416.1571 |
| 1995-11-29 | 414.7994 |
| 1995-12-06 | 410.9046 |
| 1995-12-13 | 413.6221 |
| 1995-12-20 | 414.1267 |
| 1995-12-27 | 414.7056 |
| 1996-01-03 | 408.9084 |
| 1996-01-10 | 409.5587 |
| 1996-01-17 | 408.6398 |
| 1996-01-24 | 408.3317 |
| 1996-01-31 | 407.6229 |
| 1996-02-07 | 408.1406 |
| 1996-02-14 | 408.4583 |
| 1996-02-21 | 409.4193 |
| 1996-02-28 | 409.9457 |
| 1996-03-06 | 403.5694 |
| 1996-03-13 | 405.6260 |
| 1996-03-20 | 405.6793 |
| 1996-03-27 | 408.0673 |
| 1996-04-03 | 398.8640 |
| 1996-04-10 | 402.0791 |
| 1996-04-17 | 402.6370 |
| 1996-04-24 | 403.9876 |
| 1996-05-01 | 402.3109 |
| 1996-05-08 | 405.8781 |
| 1996-05-15 | 404.3929 |
| 1996-05-22 | 402.3165 |
| 1996-05-29 | 400.9873 |
| 1996-06-05 | 397.7501 |
| 1996-06-12 | 399.0034 |
| 1996-06-19 | 399.2053 |
| 1996-06-26 | 402.5394 |
| 1996-07-03 | 400.9813 |
| 1996-07-10 | 401.8743 |
| 1996-07-17 | 398.4489 |
| 1996-07-24 | 399.9114 |
| 1996-07-31 | 397.4262 |
| 1996-08-07 | 399.4166 |
| 1996-08-14 | 399.8131 |
| 1996-08-21 | 393.9318 |
| 1996-08-28 | 394.9632 |
| 1996-09-04 | 395.2469 |
| 1996-09-11 | 395.5354 |
| 1996-09-18 | 395.9750 |
| 1996-09-25 | 395.9227 |
| 1996-10-02 | 395.6177 |
| 1996-10-09 | 393.2109 |
| 1996-10-16 | 395.7710 |
| 1996-10-23 | 387.3423 |
| 1996-10-30 | 389.8581 |
| 1996-11-06 | 390.6282 |
| 1996-11-13 | 388.6160 |
| 1996-11-20 | 388.3484 |
| 1996-11-27 | 388.4238 |
| 1996-12-04 | 388.8586 |
| 1996-12-11 | 389.0781 |
| 1996-12-18 | 388.0156 |
| 1996-12-25 | 388.3111 |
| 1997-01-01 | 387.7090 |
| 1997-01-08 | 390.8687 |
| 1997-01-15 | 385.0792 |
| 1997-01-22 | 390.4243 |
| 1997-01-29 | 390.9636 |
| 1997-02-05 | 386.4823 |
| 1997-02-12 | 385.7444 |
| 1997-02-19 | 381.5212 |
| 1997-02-26 | 382.9534 |
| 1997-03-05 | 384.4321 |
| 1997-03-12 | 388.7674 |
| 1997-03-19 | 390.5570 |
| 1997-03-26 | 393.9933 |
| 1997-04-02 | 396.0357 |
| 1997-04-09 | 394.8099 |
| 1997-04-16 | 398.2043 |
| 1997-04-23 | 400.3881 |
| 1997-04-30 | 398.8551 |
| 1997-05-07 | 398.1049 |
| 1997-05-14 | 396.9066 |
| 1997-05-21 | 397.5397 |
| 1997-05-28 | 398.0849 |
| 1997-06-04 | 395.0459 |
| 1997-06-11 | 398.5027 |
| 1997-06-18 | 400.5639 |
| 1997-06-25 | 401.5798 |
| 1997-07-02 | 404.6415 |
| 1997-07-09 | 404.8024 |
| 1997-07-16 | 404.3790 |
| 1997-07-23 | 405.0363 |
| 1997-07-30 | 401.5698 |
| 1997-08-06 | 398.4386 |
| 1997-08-13 | 398.4219 |
| 1997-08-20 | 397.5208 |
| 1997-08-27 | 398.2521 |
| 1997-09-03 | 398.3032 |
| 1997-09-10 | 402.2203 |
| 1997-09-17 | 401.7639 |
| 1997-09-24 | 410.4585 |
| 1997-10-01 | 408.4289 |
| 1997-10-08 | 411.2868 |
| 1997-10-15 | 406.5167 |
| 1997-10-22 | 414.2761 |
| 1997-10-29 | 416.0380 |
| 1997-11-05 | 416.9900 |
| 1997-11-12 | 421.4586 |
| 1997-11-19 | 421.4629 |
| 1997-11-26 | 422.7264 |
| 1997-12-03 | 422.7985 |
| 1997-12-10 | 424.1762 |
| 1997-12-17 | 425.9234 |
| 1997-12-24 | 427.5439 |
| 1997-12-31 | 431.9667 |
| 1998-01-07 | 436.7606 |
| 1998-01-14 | 438.4715 |
| 1998-01-21 | 441.4043 |
| 1998-01-28 | 435.8875 |
| 1998-02-04 | 439.7840 |
| 1998-02-11 | 436.2809 |
| 1998-02-18 | 437.6301 |
| 1998-02-25 | 438.2179 |
| 1998-03-04 | 443.2569 |
| 1998-03-11 | 444.0860 |
| 1998-03-18 | 451.3153 |
| 1998-03-25 | 444.3582 |
| 1998-04-01 | 443.6217 |
| 1998-04-08 | 439.6375 |
| 1998-04-15 | 436.7402 |
| 1998-04-22 | 433.2216 |
| 1998-04-29 | 437.6320 |
| 1998-05-06 | 442.0466 |
| 1998-05-13 | 441.9600 |
| 1998-05-20 | 442.9761 |
| 1998-05-27 | 440.6789 |
| 1998-06-03 | 440.8695 |
| 1998-06-10 | 433.9282 |
| 1998-06-17 | 427.6251 |
| 1998-06-24 | 428.1759 |
| 1998-07-01 | 430.0697 |
| 1998-07-08 | 430.5829 |
| 1998-07-15 | 434.1465 |
| 1998-07-22 | 431.4404 |
| 1998-07-29 | 428.6030 |
| 1998-08-05 | 428.5477 |
| 1998-08-12 | 429.0936 |
| 1998-08-19 | 434.6184 |
| 1998-08-26 | 435.6768 |
| 1998-09-02 | 439.6856 |
| 1998-09-09 | 439.4322 |
| 1998-09-16 | 436.2665 |
| 1998-09-23 | 441.2885 |
| 1998-09-30 | 444.3067 |
| 1998-10-07 | 435.9196 |
| 1998-10-14 | 446.4290 |
| 1998-10-21 | 453.8992 |
| 1998-10-28 | 454.6011 |
| 1998-11-04 | 453.9635 |
| 1998-11-11 | 456.2491 |
| 1998-11-18 | 456.4959 |
| 1998-11-25 | 459.8237 |
| 1998-12-02 | 456.7001 |
| 1998-12-09 | 456.9351 |
| 1998-12-16 | 451.3215 |
| 1998-12-23 | 457.2013 |
| 1998-12-30 | 458.7053 |
| 1999-01-06 | 457.5291 |
| 1999-01-13 | 459.4869 |
| 1999-01-20 | 457.1013 |
| 1999-01-27 | 456.3297 |
| 1999-02-03 | 452.3313 |
| 1999-02-10 | 453.7838 |
| 1999-02-17 | 454.3295 |
| 1999-02-24 | 455.2834 |
| 1999-03-03 | 460.3405 |
| 1999-03-10 | 459.1443 |
| 1999-03-17 | 457.6280 |
| 1999-03-24 | 465.3518 |
| 1999-03-31 | 467.6099 |
| 1999-04-07 | 463.6903 |
| 1999-04-14 | 467.4229 |
| 1999-04-21 | 461.8899 |
| 1999-04-28 | 458.9836 |
| 1999-05-05 | 459.2502 |
| 1999-05-12 | 459.4997 |
| 1999-05-19 | 458.9928 |
| 1999-05-26 | 460.8656 |
| 1999-06-02 | 457.1029 |
| 1999-06-09 | 458.2123 |
| 1999-06-16 | 462.0179 |
| 1999-06-23 | 465.6587 |
| 1999-06-30 | 470.2109 |
| 1999-07-07 | 462.9799 |
| 1999-07-14 | 465.4495 |
| 1999-07-21 | 465.2779 |
| 1999-07-28 | 461.9974 |
| 1999-08-04 | 460.5119 |
| 1999-08-11 | 464.5686 |
| 1999-08-18 | 466.0449 |
| 1999-08-25 | 469.9654 |
| 1999-09-01 | 468.0202 |
| 1999-09-08 | 466.2148 |
| 1999-09-15 | 469.8445 |
| 1999-09-22 | 469.3423 |
| 1999-09-29 | 465.7858 |
| 1999-10-06 | 467.9577 |
| 1999-10-13 | 470.3145 |
| 1999-10-20 | 466.1737 |
| 1999-10-27 | 463.3577 |
| 1999-11-03 | 458.4154 |
| 1999-11-10 | 462.2626 |
| 1999-11-17 | 462.9723 |
| 1999-11-24 | 460.8712 |
| 1999-12-01 | 461.1967 |
| 1999-12-08 | 461.5025 |
| 1999-12-15 | 466.8134 |
| 1999-12-22 | 465.8010 |
| 1999-12-29 | 469.8416 |
| 2000-01-05 | 464.4874 |
| 2000-01-12 | 469.1824 |
| 2000-01-19 | 468.4475 |
| 2000-01-26 | 473.6467 |
| 2000-02-02 | 474.9398 |
| 2000-02-09 | 469.2021 |
| 2000-02-16 | 470.9450 |
| 2000-02-23 | 475.0301 |
| 2000-03-01 | 474.9479 |
| 2000-03-08 | 476.8215 |
| 2000-03-15 | 480.1801 |
| 2000-03-22 | 476.7288 |
| 2000-03-29 | 475.1951 |
| 2000-04-05 | 477.2090 |
| 2000-04-12 | 477.9899 |
| 2000-04-19 | 477.4970 |
| 2000-04-26 | 472.7457 |
| 2000-05-03 | 473.7432 |
| 2000-05-10 | 474.9545 |
| 2000-05-17 | 473.9115 |
| 2000-05-24 | 474.6233 |
| 2000-05-31 | 472.1202 |
| 2000-06-07 | 472.9515 |
| 2000-06-14 | 474.9642 |
| 2000-06-21 | 479.1377 |
| 2000-06-28 | 478.1899 |
| 2000-07-05 | 479.9526 |
| 2000-07-12 | 480.5144 |
| 2000-07-19 | 480.3634 |
| 2000-07-26 | 473.2796 |
| 2000-08-02 | 472.2657 |
| 2000-08-09 | 472.2655 |
| 2000-08-16 | 474.8057 |
| 2000-08-23 | 468.8942 |
| 2000-08-30 | 464.7125 |
| 2000-09-06 | 464.8365 |
| 2000-09-13 | 470.6989 |
| 2000-09-20 | 470.2756 |
| 2000-09-27 | 469.2959 |
| 2000-10-04 | 468.2016 |
| 2000-10-11 | 470.0556 |
| 2000-10-18 | 465.2158 |
| 2000-10-25 | 462.1797 |
| 2000-11-01 | 456.7697 |
| 2000-11-08 | 456.1685 |
| 2000-11-15 | 459.4226 |
| 2000-11-22 | 455.4431 |
| 2000-11-29 | 454.5010 |
| 2000-12-06 | 456.1229 |
| 2000-12-13 | 459.8930 |
| 2000-12-20 | 463.6030 |
| 2000-12-27 | 459.7132 |
| 2001-01-03 | 464.3124 |
| 2001-01-10 | 465.8844 |
| 2001-01-17 | 462.4408 |
| 2001-01-24 | 460.0640 |
| 2001-01-31 | 466.1326 |
| 2001-02-07 | 457.1422 |
| 2001-02-14 | 458.1427 |
| 2001-02-21 | 450.8136 |
| 2001-02-28 | 451.5747 |
| 2001-03-07 | 450.2182 |
| 2001-03-14 | 447.5754 |
| 2001-03-21 | 447.2583 |
| 2001-03-28 | 447.2575 |
| 2001-04-04 | 450.4158 |
| 2001-04-11 | 452.2398 |
| 2001-04-18 | 443.8118 |
| 2001-04-25 | 445.8738 |
| 2001-05-02 | 449.5763 |
| 2001-05-09 | 452.2114 |
| 2001-05-16 | 454.6584 |
| 2001-05-23 | 454.1888 |
| 2001-05-30 | 458.6366 |
| 2001-06-06 | 462.2156 |
| 2001-06-13 | 459.4902 |
| 2001-06-20 | 453.5270 |
| 2001-06-27 | 450.3745 |
| 2001-07-04 | 453.4108 |
| 2001-07-11 | 462.5203 |
| 2001-07-18 | 462.5990 |
| 2001-07-25 | 464.0700 |
| 2001-08-01 | 475.1525 |
| 2001-08-08 | 478.4191 |
| 2001-08-15 | 470.2769 |
| 2001-08-22 | 468.8547 |
| 2001-08-29 | 473.4365 |
| 2001-09-05 | 470.8502 |
| 2001-09-12 | 479.5212 |
| 2001-09-19 | 483.8884 |
| 2001-09-26 | 483.7664 |
| 2001-10-03 | 487.0601 |
| 2001-10-10 | 487.4998 |
| 2001-10-17 | 480.7973 |
| 2001-10-24 | 474.1810 |
| 2001-10-31 | 497.6009 |
| 2001-11-07 | 492.6049 |
| 2001-11-14 | 482.1021 |
| 2001-11-21 | 485.3658 |
| 2001-11-28 | 489.8276 |
| 2001-12-05 | 512.1530 |
| 2001-12-12 | 503.9737 |
| 2001-12-19 | 505.4111 |
| 2001-12-26 | 504.1181 |
| 2002-01-02 | 502.9987 |
| 2002-01-09 | 499.1028 |
| 2002-01-16 | 494.3160 |
| 2002-01-23 | 494.3699 |
| 2002-01-30 | 487.8684 |
| 2002-02-06 | 489.9784 |
| 2002-02-13 | 484.5892 |
| 2002-02-20 | 484.1637 |
| 2002-02-27 | 485.2167 |
| 2002-03-06 | 490.3720 |
| 2002-03-13 | 490.9214 |
| 2002-03-20 | 503.6519 |
| 2002-03-27 | 505.8194 |
| 2002-04-03 | 505.7879 |
| 2002-04-10 | 510.8896 |
| 2002-04-17 | 512.2108 |
| 2002-04-24 | 506.4723 |
| 2002-05-01 | 507.0046 |
| 2002-05-08 | 501.7893 |
| 2002-05-15 | 511.2572 |
| 2002-05-22 | 516.5755 |
| 2002-05-29 | 515.4506 |
| 2002-06-05 | 527.1911 |
| 2002-06-12 | 527.5073 |
| 2002-06-19 | 526.8907 |
| 2002-06-26 | 524.0180 |
| 2002-07-03 | 520.6254 |
| 2002-07-10 | 527.8810 |
| 2002-07-17 | 524.5902 |
| 2002-07-24 | 542.2100 |
| 2002-07-31 | 545.0230 |
| 2002-08-07 | 545.7630 |
| 2002-08-14 | 546.6653 |
| 2002-08-21 | 550.9813 |
| 2002-08-28 | 559.3238 |
| 2002-09-04 | 568.5153 |
| 2002-09-11 | 559.3375 |
| 2002-09-18 | 561.6835 |
| 2002-09-25 | 564.2695 |
| 2002-10-02 | 575.0371 |
| 2002-10-09 | 577.1089 |
| 2002-10-16 | 564.0027 |
| 2002-10-23 | 590.5159 |
| 2002-10-30 | 587.3947 |
| 2002-11-06 | 595.6996 |
| 2002-11-13 | 593.1695 |
| 2002-11-20 | 593.1963 |
| 2002-11-27 | 603.8130 |
| 2002-12-04 | 606.8552 |
| 2002-12-11 | 616.8253 |
| 2002-12-18 | 599.1699 |
| 2002-12-25 | 608.6000 |
| 2003-01-01 | 614.2733 |
| 2003-01-08 | 620.8253 |
| 2003-01-15 | 616.1043 |
| 2003-01-22 | 605.6929 |
| 2003-01-29 | 594.1139 |
| 2003-02-05 | 611.6811 |
| 2003-02-12 | 613.8544 |
| 2003-02-19 | 623.2224 |
| 2003-02-26 | 627.8662 |
| 2003-03-05 | 634.7587 |
| 2003-03-12 | 627.8865 |
| 2003-03-19 | 617.1492 |
| 2003-03-26 | 617.5109 |
| 2003-04-02 | 622.5187 |
| 2003-04-09 | 617.8962 |
| 2003-04-16 | 614.8013 |
| 2003-04-23 | 653.4548 |
| 2003-04-30 | 669.3514 |
| 2003-05-07 | 653.1738 |
| 2003-05-14 | 655.1604 |
| 2003-05-21 | 657.1008 |
| 2003-05-28 | 667.6321 |
| 2003-06-04 | 675.9597 |
| 2003-06-11 | 674.8616 |
| 2003-06-18 | 681.3445 |
| 2003-06-25 | 678.4090 |
| 2003-07-02 | 679.7932 |
| 2003-07-09 | 667.7757 |
| 2003-07-16 | 627.9914 |
| 2003-07-23 | 646.3051 |
| 2003-07-30 | 646.9562 |
| 2003-08-06 | 639.7318 |
| 2003-08-13 | 607.5322 |
| 2003-08-20 | 610.1861 |
| 2003-08-27 | 615.1033 |
| 2003-09-03 | 621.6350 |
| 2003-09-10 | 621.9663 |
| 2003-09-17 | 613.1920 |
| 2003-09-24 | 610.6959 |
| 2003-10-01 | 618.6676 |
| 2003-10-08 | 619.9093 |
| 2003-10-15 | 633.7845 |
| 2003-10-22 | 650.6671 |
| 2003-10-29 | 652.2082 |
| 2003-11-05 | 647.0203 |
| 2003-11-12 | 651.6141 |
| 2003-11-19 | 654.3657 |
| 2003-11-26 | 653.0658 |
| 2003-12-03 | 655.4104 |
| 2003-12-10 | 658.1981 |
| 2003-12-17 | 666.1202 |
| 2003-12-24 | 659.5873 |
| 2003-12-31 | 653.1875 |
| 2004-01-07 | 649.2421 |
| 2004-01-14 | 645.8264 |
| 2004-01-21 | 659.4142 |
| 2004-01-28 | 660.5748 |
| 2004-02-04 | 657.0429 |
| 2004-02-11 | 659.8898 |
| 2004-02-18 | 737.9908 |
| 2004-02-25 | 726.4596 |
| 2004-03-03 | 726.1945 |
| 2004-03-10 | 737.2521 |
| 2004-03-17 | 740.0339 |
| 2004-03-24 | 752.6105 |
| 2004-03-31 | 760.9568 |
| 2004-04-07 | 741.6879 |
| 2004-04-14 | 739.7748 |
| 2004-04-21 | 744.0876 |
| 2004-04-28 | 740.8172 |
| 2004-05-05 | 743.4438 |
| 2004-05-12 | 732.3813 |
| 2004-05-19 | 718.0867 |
| 2004-05-26 | 723.4757 |
#2004-06-02| 714.9026
#2004-06-09| 716.4295
#2004-06-16| 720.8760
#2004-06-23| 729.6767
#2004-06-30| 732.7677
#2004-07-07| 726.5253
#2004-07-14| 733.9643
#2004-07-21| 725.0353
#2004-07-28| 709.7442
#2004-08-04| 707.6769
#2004-08-11| 721.0502
#2004-08-18| 728.3764
#2004-08-25| 723.4727
#2004-09-01| 720.0595
#2004-09-08| 722.1498
#2004-09-15| 734.4477
#2004-09-22| 727.4068
#2004-09-29| 720.3739
#2004-10-06| 712.4064
#2004-10-13| 721.8106
#2004-10-20| 714.8492
#2004-10-27| 704.9401
#2004-11-03| 700.2270
#2004-11-10| 696.6536
#2004-11-17| 699.8366
#2004-11-24| 711.9186
#2004-12-01| 713.1750
#2004-12-08| 710.3636
#2004-12-15| 713.5552
#2004-12-22| 735.2699
#2004-12-29| 731.0940
#2005-01-05| 734.1911
#2005-01-12| 730.5736
#2005-01-19| 746.4727
#2005-01-26| 748.0893
#2005-02-02| 746.4174
#2005-02-09| 751.4180
#2005-02-16| 747.7112
#2005-02-23| 755.7562
#2005-03-02| 749.1935
#2005-03-09| 747.2358
#2005-03-16| 757.3335
#2005-03-23| 760.6695
#2005-03-30| 749.0326
#2005-04-06| 746.7076
#2005-04-13| 740.9632
#2005-04-20| 754.3866
#2005-04-27| 747.5734
#2005-05-04| 749.1601
#2005-05-11| 758.2283
#2005-05-18| 751.4998
#2005-05-25| 752.1267
#2005-06-01| 751.0222
#2005-06-08| 753.2911
#2005-06-15| 679.5135
#2005-06-22| 731.7289
#2005-06-29| 732.2488
#2005-07-06| 726.2559
#2005-07-13| 736.0866
#2005-07-20| 733.0639
#2005-07-27| 727.9161
#2005-08-03| 725.3957
#2005-08-10| 724.3639
#2005-08-17| 728.3074
#2005-08-24| 724.7429
#2005-08-31| 714.4671
#2005-09-07| 710.7011
#2005-09-14| 709.9022
#2005-09-21| 723.6944
#2005-09-28| 733.5257
#2005-10-05| 736.5521
#2005-10-12| 738.0025
#2005-10-19| 738.2632
#2005-10-26| 724.4964
#2005-11-02| 709.9097
#2005-11-09| 706.5417
#2005-11-16| 716.7619
#2005-11-23| 711.0575
#2005-11-30| 710.3731
#2005-12-07| 713.7854
#2005-12-14| 716.3410
#2005-12-21| 716.0086
#2005-12-28| 713.8588
#2006-01-04| 707.2291
#2006-01-11| 711.9433
#2006-01-18| 725.8579
#2006-01-25| 729.4529
#2006-02-01| 729.2553
#2006-02-08| 726.4430
#2006-02-15| 738.7243
#2006-02-22| 743.6249
#2006-03-01| 742.7695
#2006-03-08| 732.9233
#2006-03-15| 738.4946
#2006-03-22| 741.9500
#2006-03-29| 735.2601
#2006-04-05| 739.3079
#2006-04-12| 777.4329
#2006-04-19| 779.7654
#2006-04-26| 767.0818
#2006-05-03| 770.3643
#2006-05-10| 763.1471
#2006-05-17| 769.4850
#2006-05-24| 772.6465
#2006-05-31| 771.4921
#2006-06-07| 766.4615
#2006-06-14| 775.8092
#2006-06-21| 769.9293
#2006-06-28| 765.3566
#2006-07-05| 760.9285
#2006-07-12| 769.0012
#2006-07-19| 777.8972
#2006-07-26| 773.7062
#2006-08-02| 771.1449
#2006-08-09| 769.8872
#2006-08-16| 772.8649
#2006-08-23| 776.4265
#2006-08-30| 779.4454
#2006-09-06| 778.2227
#2006-09-13| 763.5603
#2006-09-20| 766.7842
#2006-09-27| 740.1178
#2006-10-04| 784.9338
#2006-10-11| 791.5296
#2006-10-18| 790.4238
#2006-10-25| 779.0935
#2006-11-01| 797.6627
#2006-11-08| 787.3101
#2006-11-15| 778.3571
#2006-11-22| 778.0869
#2006-11-29| 770.5959
#2006-12-06| 768.2113
#2006-12-13| 774.8124
#2006-12-20| 770.1156
#2006-12-27| 768.7284
#2007-01-03| 770.2031
#2007-01-10| 776.1369
#2007-01-17| 770.6909
#2007-01-24| 766.0104
#2007-01-31| 778.9721
#2007-02-07| 776.2962
#2007-02-14| 767.2055
#2007-02-21| 764.9787
#2007-02-28| 780.5688
#2007-03-07| 780.3088
#2007-03-14| 779.4202
#2007-03-21| 766.9806
#2007-03-28| 772.6711
#2007-04-04| 774.3453
#2007-04-11| 773.0725
#2007-04-18| 768.9780
#2007-04-25| 760.4602
#2007-05-02| 754.8778
#2007-05-09| 756.0498
#2007-05-16| 755.1462
#2007-05-23| 759.0274
#2007-05-30| 760.4769
#2007-06-06| 745.9341
#2007-06-13| 748.5978
#2007-06-20| 747.5943
#2007-06-27| 753.0329
#2007-07-04| 748.8729
#2007-07-11| 746.0535
#2007-07-18| 749.7093
#2007-07-25| 752.8381
#2007-08-01| 746.4281
#2007-08-08| 743.5860
#2007-08-15| 744.1087
#2007-08-22| 743.8354
#2007-08-29| 742.8632
#2007-09-05| 739.2733
#2007-09-12| 746.9872
#2007-09-19| 722.3138
#2007-09-26| 721.4358
#2007-10-03| 724.1061
#2007-10-10| 722.2951
#2007-10-17| 699.3448
#2007-10-24| 698.6053
#2007-10-31| 700.2866
#2007-11-07| 695.9935
#2007-11-14| 708.6173
#2007-11-21| 709.3508
#2007-11-28| 711.9709
#2007-12-05| 711.8616
#2007-12-12| 713.5996
#2007-12-19| 708.5156
#2007-12-26| 703.3903
#2008-01-02| 706.8613
#2008-01-09| 705.3856
#2008-01-16| 687.7724
#2008-01-23| 688.6852
#2008-01-30| 687.9952
#2008-02-06| 693.6570
#2008-02-13| 696.4476
#2008-02-20| 690.0536
#2008-02-27| 690.7606
#2008-03-05| 694.5354
#2008-03-12| 702.3539
#2008-03-19| 705.1132
#2008-03-26| 710.2210
#2008-04-02| 709.8247
#2008-04-09| 707.4751
#2008-04-16| 690.8842
#2008-04-23| 700.6699
#2008-04-30| 703.5749
#2008-05-07| 706.3548
#2008-05-14| 708.9765
#2008-05-21| 703.5089
#2008-05-28| 711.3276
#2008-06-04| 724.8095
#2008-06-11| 718.0576
#2008-06-18| 721.4055
#2008-06-25| 726.7665
#2008-07-02| 725.2660
#2008-07-09| 720.6915
#2008-07-16| 722.7903
#2008-07-23| 717.7005
#2008-07-30| 726.3267
#2008-08-06| 725.6193
#2008-08-13| 733.4596
#2008-08-20| 738.6598
#2008-08-27| 739.5193
#2008-09-03| 738.3520
#2008-09-10| 743.7200
#2008-09-17| 740.4503
#2008-09-24| 755.5721
#2008-10-01| 778.0774
#2008-10-08| 778.7033
#2008-10-15| 787.1354
#2008-10-22| 876.0622
#2008-10-29| 866.2616
#2008-11-05| 869.2503
#2008-11-12| 871.7113
#2008-11-19| 843.8074
#2008-11-26| 848.5293
#2008-12-03| 853.4659
#2008-12-10| 829.3712
#2008-12-17| 815.5230
#2008-12-24| 839.7267
#2008-12-31| 830.9193
#2009-01-07| 832.2463
#2009-01-14| 865.4043
#2009-01-21| 865.7325
#2009-01-28| 861.9959
#2009-02-04| 857.2698
#2009-02-11| 838.4654
#2009-02-18| 854.8404
#2009-02-25| 840.9472
#2009-03-04| 848.7295
#2009-03-11| 851.9882
#2009-03-18| 855.6604
#2009-03-25| 845.5053
#2009-04-01| 839.9643
#2009-04-08| 835.5843
#2009-04-15| 837.9735
#2009-04-22| 842.0661
#2009-04-29| 836.0439
#2009-05-06| 841.4224
#2009-05-13| 837.8497
#2009-05-20| 849.7003
#2009-05-27| 844.4007
#2009-06-03| 853.4018
#2009-06-10| 854.4834
#2009-06-17| 897.2730
#2009-06-24| 894.8733
#2009-07-01| 913.9007
#2009-07-08| 918.9240
#2009-07-15| 907.5679
#2009-07-22| 898.3103
#2009-07-29| 893.2161
#2009-08-05| 909.2677
#2009-08-12| 929.1613
#2009-08-19| 922.1353
#2009-08-26| 918.3857
#2009-09-02| 921.8086
#2009-09-09| 926.0468
#2009-09-16| 937.8776
#2009-09-23| 950.4365
#2009-09-30| 916.8869
#2009-10-07| 906.1605
#2009-10-14| 920.3221
#2009-10-21| 942.2798
#2009-10-28| 926.7642
#2009-11-04| 942.8063
#2009-11-11| 946.0344
#2009-11-18| 946.6662
#2009-11-25| 939.1631
#2009-12-02| 947.8025
#2009-12-09| 964.0707
#2009-12-16| 976.3565
#2009-12-23| 979.4158
#2009-12-30| 988.2685
#2010-01-06| 983.7097
#2010-01-13| 972.9024
#2010-01-20| 981.2210
#2010-01-27| 993.9795
#2010-02-03|1000.6909
#2010-02-10|1004.2466
#2010-02-17|1008.3639
#2010-02-24|1003.9015
#2010-03-03|1003.0812
#2010-03-10|1000.6351
#2010-03-17|1005.4371
#2010-03-24|1009.6967
#2010-03-31|1020.8717
#2010-04-07|1021.1497
#2010-04-14|1027.7190
#2010-04-21|1037.0471
#2010-04-28|1032.0016
#2010-05-05|1031.6430
#2010-05-12|1032.4220
#2010-05-19|1033.3599
#2010-05-26|1020.0424
#2010-06-02|1017.1913
#2010-06-09|1024.6433
#2010-06-16|1019.7388
#2010-06-23|1026.4856
#2010-06-30|1025.8391
#2010-07-07|1031.7411
#2010-07-14|1059.5895
#2010-07-21|1087.9786
#2010-07-28|1087.1452
#2010-08-04|1089.9286
#2010-08-11|1098.0658
#2010-08-18|1090.5054
#2010-08-25|1087.2594
#2010-09-01|1101.3980
#2010-09-08|1097.5316
#2010-09-15|1108.8131
#2010-09-22|1115.4872
#2010-09-29|1101.7785
#2010-10-06|1122.7490
#2010-10-13|1126.5738
#2010-10-20|1128.2710
#2010-10-27|1129.9303
#2010-11-03|1137.6188
#2010-11-10|1134.3728
#2010-11-17|1140.4978
#2010-11-24|1137.1110
#2010-12-01|1139.7335
#2010-12-08|1136.9978
#2010-12-15|1104.7127
#2010-12-22|1111.0773
#2010-12-29|1114.3105
#2011-01-05|1118.1722
#2011-01-12|1123.9083
#2011-01-19|1125.3871
#2011-01-26|1119.4833
#2011-02-02|1100.1761
#2011-02-09|1106.3343
#2011-02-16|1104.0723
#2011-02-23|1102.6909
#2011-03-02|1093.9315
#2011-03-09|1101.4911
#2011-03-16|1108.0848
#2011-03-23|1105.6114
#2011-03-30|1108.2482
#2011-04-06|1117.4759
#2011-04-13|1129.5072
#2011-04-20|1127.2794
#2011-04-27|1127.7888
#2011-05-04|1130.5961
#2011-05-11|1126.1815
#2011-05-18|1114.4534
#2011-05-25|1121.2249
#2011-06-01|1118.7344
#2011-06-08|1123.2269
#2011-06-15|1123.6811
#2011-06-22|1105.9647
#2011-06-29|1096.9778
#2011-07-06|1100.4212
#2011-07-13|1113.8736
#2011-07-20|1106.0881
#2011-07-27|1104.5984
#2011-08-03|1103.4902
#2011-08-10|1109.3673
#2011-08-17|1114.9482
#2011-08-24|1118.8185
#2011-08-31|1117.4322
#2011-09-07|1121.8620
#2011-09-14|1127.2594
#2011-09-21|1129.9421
#2011-09-28|1127.7135
#2011-10-05|1124.2357
#2011-10-12|1132.6917
#2011-10-19|1138.3374
#2011-10-26|1144.7672
#2011-11-02|1146.9594
#2011-11-09|1130.4192
#2011-11-16|1131.7767
#2011-11-23|1148.3578
#2011-11-30|1146.2394
#2011-12-07|1131.5315
#2011-12-14|1142.2395
#2011-12-21|1134.5153
#2011-12-28|1139.3957
#2012-01-04|1155.9636
#2012-01-11|1164.6625
#2012-01-18|1144.6852
#2012-01-25|1153.1411
#2012-02-01|1148.3907
#2012-02-08|1157.6934
#2012-02-15|1173.5519
#2012-02-22|1175.9820
#2012-02-29|1188.3732
#2012-03-07|1179.2432
#2012-03-14|1180.9096
#2012-03-21|1184.2731
#2012-03-28|1186.9004
#2012-04-04|1207.9486
#2012-04-11|1208.8694
#2012-04-18|1194.4767
#2012-04-25|1191.9485
#2012-05-02|1195.7602
#2012-05-09|1201.7965
#2012-05-16|1204.8187
#2012-05-23|1215.6443
#2012-05-30|1215.7749
#2012-06-06|1213.9365
#2012-06-13|1209.2251
#2012-06-20|1208.1210
#2012-06-27|1232.1848
#2012-07-04|1242.4741
#2012-07-11|1254.5713
#2012-07-18|1244.2243
#2012-07-25|1248.0166
#2012-08-01|1250.4582
#2012-08-08|1247.3631
#2012-08-15|1245.3870
#2012-08-22|1245.9410
#2012-08-29|1246.2664
#2012-09-05|1247.6294
#2012-09-12|1240.0788
#2012-09-19|1234.9212
#2012-09-26|1240.5420
#2012-10-03|1240.6647
#2012-10-10|1235.4606
#2012-10-17|1231.3697
#2012-10-24|1235.6762
#2012-10-31|1239.3702
#2012-11-07|1249.3233
#2012-11-14|1259.7505
#2012-11-21|1261.4095
#2012-11-28|1257.3342
#2012-12-05|1269.3572
#2012-12-12|1273.0471
#2012-12-19|1277.3854
#2012-12-26|1278.7356
#2013-01-02|1262.8841
#2013-01-09|1259.5980
#2013-01-16|1258.7042
#2013-01-23|1262.6183
#2013-01-30|1262.2773
#2013-02-06|1260.1134
#2013-02-13|1259.3335
#2013-02-20|1252.8174
#2013-02-27|1250.7289
#2013-03-06|1248.5139
#2013-03-13|1251.7394
#2013-03-20|1243.9132
#2013-03-27|1243.9643
#2013-04-03|1277.8057
#2013-04-10|1273.6357
#2013-04-17|1274.7493
#2013-04-24|1272.8157
#2013-05-01|1273.2202
#2013-05-08|1263.3277
#2013-05-15|1264.3943
#2013-05-22|1265.6282
#2013-05-29|1257.6216
#2013-06-05|1272.9588
#2013-06-12|1265.0815
#2013-06-19|1262.2049
#2013-06-26|1259.1197
#2013-07-03|1248.9177
#2013-07-10|1237.7490
#2013-07-17|1234.5227
#2013-07-24|1231.9167
#2013-07-31|1228.2656
#2013-08-07|1218.9469
#2013-08-14|1219.8629
#2013-08-21|1211.1432
#2013-08-28|1208.3005
#2013-09-04|1198.4543
#2013-09-11|1202.9773
#2013-09-18|1208.4072
#2013-09-25|1204.6712
#2013-10-02|1205.3557
#2013-10-09|1212.2769
#2013-10-16|1209.1416
#2013-10-23|1206.5725
#2013-10-30|1207.0183
#2013-11-06|1211.5905
#2013-11-13|1213.7271
#2013-11-20|1220.1368
#2013-11-27|1221.4061
#2013-12-04|1214.6153
#2013-12-11|1219.3243
#2013-12-18|1224.4546
#2013-12-25|1224.3679
#2014-01-01|1227.6943
#2014-01-08|1233.5004
#2014-01-15|1234.6334
#2014-01-22|1235.6546
#2014-01-29|1238.3741
#2014-02-05|1251.4168
#2014-02-12|1248.6546
#2014-02-19|1250.2246
#2014-02-26|1258.4468
#2014-03-05|1264.4837
#2014-03-12|1270.1497
#2014-03-19|1266.7037
#2014-03-26|1279.7253
#2014-04-02|1276.1885
#2014-04-09|1282.4385
#2014-04-16|1281.3372
#2014-04-23|1287.7793
#2014-04-30|1285.5289
#2014-05-07|1288.1601
#2014-05-14|1302.5773
#2014-05-21|1304.1049
#2014-05-28|1308.6414
#2014-06-04|1307.6527
#2014-06-11|1313.2547
#2014-06-18|1318.1460
#2014-06-25|1318.0624
#2014-07-02|1330.7952
#2014-07-09|1338.6780
#2014-07-16|1337.3845
#2014-07-23|1342.5623
#2014-07-30|1345.8114
#2014-08-06|1351.5414
#2014-08-13|1349.6679
#2014-08-20|1350.0848
#2014-08-27|1356.2221
#2014-09-03|1361.7500
#2014-09-10|1375.3244
#2014-09-17|1382.9458
#2014-09-24|1394.8987
#2014-10-01|1397.4739
#2014-10-08|1401.4513
#2014-10-15|1403.7117
#2014-10-22|1395.2737
#2014-10-29|1394.6353
#2014-11-05|1402.5576
#2014-11-12|1410.0544
#2014-11-19|1413.2119
#2014-11-26|1423.1862
#2014-12-03|1436.1285
#2014-12-10|1445.7518
#2014-12-17|1445.1614
#2014-12-24|1446.4424
#2014-12-31|1451.8439
#2015-01-07|1460.2127
#2015-01-14|1468.6274
#2015-01-21|1477.8124
#2015-01-28|1482.6987
#2015-02-04|1499.5449
#2015-02-11|1505.8498
#2015-02-18|1505.0512
#2015-02-25|1504.8489
#2015-03-04|1509.8192
#2015-03-11|1506.8213
#2015-03-18|1502.7230
#2015-03-25|1510.0119
#2015-04-01|1506.4060
#2015-04-08|1506.4818
#2015-04-15|1505.8141
#2015-04-22|1515.7368
#2015-04-29|1519.3860
#2015-05-06|1534.6537
#2015-05-13|1532.7128
#2015-05-20|1534.0909
#2015-05-27|1538.1963
#2015-06-03|1539.7491
#2015-06-10|1543.2859
#2015-06-17|1551.0672
#2015-06-24|1546.5633
#2015-07-01|1536.3250
#2015-07-08|1532.7175
#2015-07-15|1539.9652
#2015-07-22|1539.8235
#2015-07-29|1539.8183
#2015-08-05|1547.5126
#2015-08-12|1548.0561
#2015-08-19|1551.8989
#2015-08-26|1544.3851
#2015-09-02|1547.6586
#2015-09-09|1552.9314
#2015-09-16|1541.7085
#2015-09-23|1542.0118
#2015-09-30|1550.6257
#2015-10-07|1549.9638
#2015-10-14|1557.9855
#2015-10-21|1557.8362
#2015-10-28|1557.9089
#2015-11-04|1569.9838
#2015-11-11|1571.3051
#2015-11-18|1577.7553
#2015-11-25|1577.1731
#2015-12-02|1576.8253
#2015-12-09|1581.3839
#2015-12-16|1585.7890
#2015-12-23|1582.5150
#2015-12-30|1580.2234
#2016-01-06|1581.3652
#2016-01-13|1580.4456
#2016-01-20|1577.6457
#2016-01-27|1581.3763
#2016-02-03|1592.6836
#2016-02-10|1594.2998
#2016-02-17|1585.9394
#2016-02-24|1592.4458
#2016-03-02|1593.5725
#2016-03-09|1591.7856
#2016-03-16|1591.4665
#2016-03-23|1593.6831
#2016-03-30|1592.5558
#2016-04-06|1598.9684
#2016-04-13|1610.2346
#2016-04-20|1608.2625
#2016-04-27|1613.4414
#2016-05-04|1623.6292
#2016-05-11|1623.0079
#2016-05-18|1623.2048
#2016-05-25|1624.8032
#2016-06-01|1631.3544
#2016-06-08|1634.0976
#2016-06-15|1630.9989
#2016-06-22|1635.4151
#2016-06-29|1641.3444
#2016-07-06|1649.6244
#2016-07-13|1660.0979
#2016-07-20|1664.3067
#2016-07-27|1671.7193
#2016-08-03|1670.6619
#2016-08-10|1676.1166
#2016-08-17|1675.8420
#2016-08-24|1684.1611
#2016-08-31|1691.3179
#2016-09-07|1694.2109
#2016-09-14|1704.2813
#2016-09-21|1707.4726
#2016-09-28|1711.3813
#2016-10-05|1715.4583
#2016-10-12|1714.7324
#2016-10-19|1728.4405
#2016-10-26|1731.8534
#2016-11-02|1740.6227
#2016-11-09|1735.4099
#2016-11-16|1733.3649
#2016-11-23|1723.2270
#2016-11-30|1726.7845
#2016-12-07|1713.1897
#2016-12-14|1727.2277
#2016-12-21|1722.0174
#2016-12-28|1727.8417
#2017-01-04|1734.4388
#2017-01-11|1729.9386
#2017-01-18|1731.4999
#2017-01-25|1741.9993
#2017-02-01|1739.0488
#2017-02-08|1745.8730
#2017-02-15|1754.4501
#2017-02-22|1758.6309
#2017-03-01|1754.9624
#2017-03-08|1750.7098
#2017-03-15|1757.8262
#2017-03-22|1758.8965
#2017-03-29|1752.1200
#2017-04-05|1764.3320
#2017-04-12|1758.0348
#2017-04-19|1757.0916
#2017-04-26|1750.0625
#2017-05-03|1752.9489
#2017-05-10|1760.2481
#2017-05-17|1774.5673
#2017-05-24|1773.1445
#2017-05-31|1774.3008
#2017-06-07|1764.7490
#2017-06-14|1769.9092
#2017-06-21|1761.0020
#2017-06-28|1757.2288
#2017-07-05|1761.0063
#2017-07-12|1765.7640
#2017-07-19|1771.7026
#2017-07-26|1773.5026
#2017-08-02|1777.2871
#2017-08-09|1773.8726
#2017-08-16|1771.5940
#2017-08-23|1775.7560
#2017-08-30|1767.4937
#2017-09-06|1768.8412
#2017-09-13|1764.4690
#2017-09-20|1781.1462
#2017-09-27|1789.6251
#2017-10-04|1789.7325
#2017-10-11|1794.9529
#2017-10-18|1791.7968
#2017-10-25|1792.5223
#2017-11-01|1792.2858
#2017-11-08|1793.1903
#2017-11-15|1790.0000
#2017-11-22|1790.8776
#2017-11-29|1790.4704
#2017-12-06|1796.6205
#2017-12-13|1789.6887
#2017-12-20|1792.5229
#2017-12-27|1796.5868
#2018-01-03|1793.8946
#2018-01-10|1788.8878
#2018-01-17|1786.5690
#2018-01-24|1778.5698
#2018-01-31|1781.8861
#2018-02-07|1775.9840
#2018-02-14|1781.0467
#2018-02-21|1779.0262
#2018-02-28|1782.3404
#2018-03-07|1776.4212
#2018-03-14|1780.9015
#2018-03-21|1776.0412
#2018-03-28|1778.1796
#2018-04-04|1779.6264
#2018-04-11|1777.8491
#2018-04-18|1778.3354
#2018-04-25|1777.6581
#2018-05-02|1775.1579
#2018-05-09|1780.5915
#2018-05-16|1785.7979
#2018-05-23|1793.0364
#2018-05-30|1802.4976
#2018-06-06|1798.3345
#2018-06-13|1804.2747
#2018-06-20|1812.6364
#2018-06-27|1824.0333
#2018-07-04|1820.4760
#2018-07-11|1826.5227
#2018-07-18|1825.2224
#2018-07-25|1828.1530
#2018-08-01|1819.3909
#2018-08-08|1822.3730
#2018-08-15|1824.4693
#2018-08-22|1824.2103
#2018-08-29|1822.1404
#2018-09-05|1821.8832
#2018-09-12|1828.8203
#2018-09-19|1828.4578
#2018-09-26|1827.0710
#2018-10-03|1826.9194
#2018-10-10|1829.1422
#2018-10-17|1828.2510
#2018-10-24|1835.5142
#2018-10-31|1824.4066
#2018-11-07|1824.4273
#2018-11-14|1843.9000
#2018-11-21|1855.6421
#2018-11-28|1860.9926
#2018-12-05|1869.3676
#2018-12-12|1894.2889
#2018-12-19|1911.9878
#2018-12-26|1916.9147
#2019-01-02|1930.9226
#2019-01-09|1933.7190
#2019-01-16|1946.2763
#2019-01-23|1940.8428
#2019-01-30|1936.0852
#2019-02-06|1939.9550
#2019-02-13|1953.3713
#2019-02-20|1955.9727
#2019-02-27|1956.2667
#2019-03-06|1954.8708
#2019-03-13|1965.8685
#2019-03-20|1970.3659
#2019-03-27|1979.4117
#2019-04-03|1979.6925
#2019-04-10|1993.8031
#2019-04-17|1999.3547
#2019-04-24|2002.6990
#2019-05-01|1995.6587
#2019-05-08|2006.7203
#2019-05-15|2007.9875
#2019-05-22|2005.8050
#2019-05-29|2014.5701
#2019-06-05|2021.5030
#2019-06-12|2029.6472
#2019-06-19|2049.5602
#2019-06-26|2054.8293
#2019-07-03|2067.0190
#2019-07-10|2072.3050
#2019-07-17|2063.8324
#2019-07-24|2074.3658
#2019-07-31|2075.3426
#2019-08-07|2082.9239
#2019-08-14|2096.2569
#2019-08-21|2101.2132
#2019-08-28|2127.1500
#2019-09-04|2132.7955
#2019-09-11|2153.3953
#2019-09-18|2176.1493
#2019-09-25|2175.7127
#2019-10-02|2177.2018
#2019-10-09|2173.2047
#2019-10-16|2168.4810
#2019-10-23|2177.0642
#2019-10-30|2177.2996
#2019-11-06|2186.6411
#2019-11-13|2212.6242
#2019-11-20|2206.6286
#2019-11-27|2210.3103
#2019-12-04|2215.0276
#2019-12-11|2213.6107
#2019-12-18|2181.3318
#2019-12-25|2181.0630
#2020-01-01|2176.3948
#2020-01-08|2168.0970
#2020-01-15|2195.9405
#2020-01-22|2199.6121
#2020-01-29|2207.1747
#2020-02-05|2213.6132
#2020-02-12|2198.1557
#2020-02-19|2218.9257
#2020-02-26|2241.9853
#2020-03-04|2286.9181
#2020-03-11|2317.5505
#2020-03-18|2325.9485
#2020-03-25|2348.1442
#2020-04-01|2333.2185
#2020-04-08|2314.5603
#2020-04-15|2324.2761
#2020-04-22|2339.1769
#2020-04-29|2359.2514
#2020-05-06|2360.0146
#2020-05-13|2344.9799
#2020-05-20|2367.0606
#2020-05-27|2382.3975
#2020-06-03|2408.9049
#2020-06-10|2433.9382
#2020-06-17|2468.0923
#2020-06-24|2491.7037
#2020-07-01|2519.2234
#2020-07-08|2533.0876
#2020-07-15|2568.3370
#2020-07-22|2579.5123
#2020-07-29|2592.7439
#2020-08-05|2614.6272
#2020-08-12|2595.3034
#2020-08-19|2626.3162
#2020-08-26|2647.1186
#2020-09-02|2689.6982
#2020-09-09|2689.3894
#2020-09-16|2687.6899
#2020-09-23|2688.7740
#2020-09-30|2691.7345
#2020-10-07|2711.3315
#2020-10-14|2727.5243
#2020-10-21|2734.2460
#2020-10-28|2763.3132
#2020-11-04|2795.7597
#2020-11-11|2792.6898
#2020-11-18|2824.3874
#2020-11-25|2837.0818
#2020-12-02|2852.4138
#2020-12-09|2840.7862
#2020-12-16|2842.0782
#2020-12-23|2850.8479
#2020-12-30|2862.8442
#2021-01-06|2885.0239
#2021-01-13|2885.6176
#2021-01-20|2899.7264
#2021-01-27|2942.3197
#2021-02-03|2952.4497
#2021-02-10|2959.6807
#2021-02-17|2970.7670
#2021-02-24|2984.4631
#2021-03-03|3014.5372
#2021-03-10|3010.9453
#2021-03-17|3026.9836
#2021-03-24|3052.0271
#2021-03-31|3056.7413
#2021-04-07|3061.2618
#2021-04-14|3086.3236
#2021-04-21|3099.7027
#2021-04-28|3106.7337
#2021-05-05|3123.9171
#2021-05-12|3127.1832
#2021-05-19|3147.0768
#2021-05-26|3162.1766
#2021-06-02|3175.9136
#2021-06-09|3178.5598
#2021-06-16|3179.2290
#2021-06-23|3179.9097
#2021-06-30|3188.3665
#2021-07-07|3204.7219
#2021-07-14|3206.0885
#2021-07-21|3210.2588
#2021-07-28|3218.7591
#2021-08-04|3228.3380
#2021-08-11|3220.2109
#2021-08-18|3243.7296
#2021-08-25|3243.4422
#2021-09-01|3262.1983
#2021-09-08|3255.9545
#2021-09-15|3271.5591
#2021-09-22|3284.9272
#2021-09-29|3310.9836
#2021-10-06|3332.5069
#2021-10-13|3346.6488
#2021-10-20|3374.8587
#2021-10-27|3379.9248
#2021-11-03|3396.7735
#2021-11-10|3402.3321
#2021-11-17|3411.6368
#2021-11-24|3427.1237
#2021-12-01|3433.2863
#2021-12-08|3418.5624
#2021-12-15|3433.4456
#2021-12-22|3450.0328
#2021-12-29|3449.5871
#2022-01-05|3517.1467
#2022-01-12|3512.2273
#2022-01-19|3514.5686
#2022-01-26|3509.6588
#2022-02-02|3528.5633
#2022-02-09|3523.6949
#2022-02-16|3524.3201
#2022-02-23|3540.0163
#2022-03-02|3528.2455
#2022-03-09|3510.3981
#2022-03-16|3491.2254
#2022-03-23|3500.8992
#2022-03-30|3499.0468
#2022-04-06|3499.9049
#2022-04-13|3500.8899
#2022-04-20|3483.2181
#2022-04-27|3487.5250
#2022-05-04|3470.9866
#2022-05-11|3480.6779
#2022-05-18|3480.5344
#2022-05-25|3484.1960
#2022-06-01|3461.6276
#2022-06-08|3460.9203
#2022-06-15|3433.0777
#2022-06-22|3425.9971
#2022-06-29|3429.5531
#2022-07-06|3423.4670
#2022-07-13|3419.7452
#2022-07-20|3400.3348
#2022-07-27|3406.7001
#2022-08-03|3399.8274
#2022-08-10|3387.9229
#2022-08-17|3385.5198
#2022-08-24|3363.9465
#2022-08-31|3349.5667
#2022-09-07|3353.2846
#2022-09-14|3334.7289
#2022-09-21|3319.9352
#2022-09-28|3302.9774
#2022-10-05|3270.4230
#2022-10-12|3256.7108
#2022-10-19|3248.9595
#2022-10-26|3242.1023
#2022-11-02|3231.1469
#2022-11-09|3224.7833
#2022-11-16|3224.0497
#2022-11-23|3216.4730
#2022-11-30|3215.8535
#2022-12-07|3230.0257
#2022-12-14|3214.8092
#2022-12-21|3203.0073
#2022-12-28|3194.8360
#2023-01-04|3185.3434
#2023-01-11|3193.3373
#2023-01-18|3203.2258
#2023-01-25|3199.2601
#2023-02-01|3201.2128
#2023-02-08|3199.8020
#2023-02-15|3194.7266
#2023-02-22|3186.7107
#2023-03-01|3175.9061
#2023-03-08|3171.5971
#2023-03-15|3168.8912
#2023-03-22|3140.5699
#2023-03-29|3122.7355
#2023-04-05|3144.2633
#2023-04-12|3128.9544
#2023-04-19|3127.5021
#2023-04-26|3136.2609
#2023-05-03|3124.2311
#2023-05-10|3120.3080
#2023-05-17|3097.5646
#2023-05-24|3089.5498
#2023-05-31|3087.8937
#2023-06-07|3086.5469
#2023-06-14|3087.2874
#2023-06-21|3082.6861
#2023-06-28|3081.8143
#2023-07-05|3067.4079
#2023-07-12|3067.7140
#2023-07-19|3079.6346
#2023-07-26|3072.5979
#2023-08-02|3054.5661
#2023-08-09|3049.8886
#2023-08-16|3045.3559
#2023-08-23|3054.2345
#2023-08-30|3056.3767
#2023-09-06|3051.1391
#2023-09-13|3063.1925
#2023-09-20|3067.0103
#2023-09-27|3062.5617
#2023-10-04|3041.1618
#2023-10-11|3039.0570
#2023-10-18|3027.7648
#2023-10-25|3033.3889
#2023-11-01|3050.1064
#2023-11-08|3061.0322
#2023-11-15|3053.0631
#2023-11-22|3049.1918
#2023-11-29|3049.8424
#2023-12-06|3059.9059
#2023-12-13|3084.6746
#2023-12-20|3110.4495
#2023-12-27|3121.5053
#2024-01-03|3109.7885
#2024-01-10|3102.8998
#2024-01-17|3103.5894
#2024-01-24|3110.0753
#2024-01-31|3097.4982
#2024-02-07|3100.4628
#2024-02-14|3121.4416
#2024-02-21|3108.6179
#2024-02-28|3130.9624
#2024-03-06|3170.5456
#2024-03-13|3226.5602
#2024-03-20|3232.3624
#2024-03-27|3246.2780
#2024-04-03|3225.9677
#2024-04-10|3191.3877
#2024-04-17|3179.0647
#2024-04-24|3176.9370
#2024-05-01|3174.3794
#2024-05-08|3180.3643
#2024-05-15|3204.9578
#2024-05-22|3203.8922
#2024-05-29|3196.1985
#2024-06-05|3223.4090
#2024-06-12|3225.6135
#2024-06-19|3260.9600
#2024-06-26|3273.1732
#2024-07-03|3275.5565
#2024-07-10|3277.7615
#2024-07-17|3287.4832
#2024-07-24|3283.2245
#2024-07-31|3285.3853
#2024-08-07|3294.0299
#2024-08-14|3321.6603
#2024-08-21|3316.9333
#2024-08-28|3314.6284
#2024-09-04|3319.9449
#2024-09-11|3332.9014
#2024-09-18|3335.3466
#2024-09-25|3346.9014
#2024-10-02|3355.7787
#2024-10-09|3365.3851
#2024-10-16|3361.6270
#2024-10-23|3364.6090
#2024-10-30|3361.9123
#2024-11-06|3367.0173
#2024-11-13|3373.1793
#2024-11-20|3374.5135
#2024-11-27|3385.8435
#2024-12-04|3387.6501
#2024-12-11|3394.6087
#2024-12-18|3388.8358
#2024-12-25|3385.9375
#2025-01-01|3393.2623
#2025-01-08|3391.9693
#2025-01-15|3384.4977
#2025-01-22|3382.7399
#2025-01-29|3379.7102
#2025-02-05|3384.4716
#2025-02-12|3374.0400
#2025-02-19|3387.0450
#2025-02-26|3402.3898
#2025-03-05|3398.2023
#2025-03-12|3394.1325
#2025-03-19|3417.0627
#2025-03-26|3430.6798
#2025-04-02|3446.4156
#2025-04-09|3466.6840
#2025-04-16|3493.4014
#2025-04-23|3501.4710
#2025-04-30|3519.0493
#2025-05-07|3515.7688
#2025-05-14|3511.5348
#2025-05-21|3511.9516
#2025-05-28|3520.7570
#2025-06-04|3524.8061
#2025-06-11|3537.4030
#2025-06-18|3536.8070
#2025-06-25|3532.1324
#2025-07-02|3536.6406
#2025-07-09|3540.4211
#2025-07-16|3542.5596
#2025-07-23|3554.6496
#2025-07-30|3566.4197
#2025-08-06|3571.8613
#2025-08-13|3581.3372
#2025-08-20|3565.4850
#2025-08-27|3602.7880
#2025-09-03|3579.9750
#2025-09-10|3595.3939
#2025-09-17|3587.4393
#2025-09-24|3601.8394
#2025-10-01|3599.5120
#2025-10-08|3598.6333
#2025-10-15|3605.9793
#2025-10-22|3615.7302
#2025-10-29|3603.6468
#2025-11-05|3599.0359
#2025-11-12|3598.0678
#2025-11-19|3602.3264
#2025-11-26|3603.6547
#2025-12-03|3587.2756
#2025-12-10|3575.0832
#2025-12-17|3567.6354
#2025-12-24|3571.6333
#2025-12-31|3566.4872
#2026-01-07|3578.1919
#2026-01-14|3591.7599
#2026-01-21|3601.5944
#2026-01-28|3611.0354
#2026-02-04|3602.2670
#2026-02-11|3624.6337
#2026-02-18|3631.5207
#2026-02-25|3630.5977
#2026-03-04|3632.0825
#2026-03-11|3635.3711
#2026-03-18|3634.9592
#2026-03-25|3639.6024
#2026-04-01|3639.2852
#2026-04-08|3643.2545
#2026-04-15|3643.1402
#2026-04-22|3626.8153
#2026-04-29|3617.9126
#2026-05-06|3624.3577
#2026-05-13|3624.0549
#2026-05-20|3622.7570
#2026-05-27|3634.6287
#2026-06-03|3634.6771
#2026-06-10|3650.7126
#2026-06-17|3648.6326
#2026-06-24|3653.2036