Table Data - Treasury and Agency Securities, Large Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 158.9999 |
| 1985-04-10 | 156.4771 |
| 1985-04-17 | 159.3458 |
| 1985-04-24 | 160.3668 |
| 1985-05-01 | 157.2028 |
| 1985-05-08 | 158.9812 |
| 1985-05-15 | 159.7067 |
| 1985-05-22 | 160.6788 |
| 1985-05-29 | 162.2443 |
| 1985-06-05 | 162.0503 |
| 1985-06-12 | 162.4037 |
| 1985-06-19 | 163.2854 |
| 1985-06-26 | 164.1209 |
| 1985-07-03 | 164.2364 |
| 1985-07-10 | 163.2341 |
| 1985-07-17 | 159.6946 |
| 1985-07-24 | 159.6366 |
| 1985-07-31 | 158.4618 |
| 1985-08-07 | 156.8632 |
| 1985-08-14 | 158.6515 |
| 1985-08-21 | 158.1271 |
| 1985-08-28 | 158.5555 |
| 1985-09-04 | 157.7341 |
| 1985-09-11 | 158.8193 |
| 1985-09-18 | 158.6191 |
| 1985-09-25 | 161.2075 |
| 1985-10-02 | 157.7858 |
| 1985-10-09 | 158.0707 |
| 1985-10-16 | 156.6338 |
| 1985-10-23 | 155.3452 |
| 1985-10-30 | 153.4286 |
| 1985-11-06 | 155.7814 |
| 1985-11-13 | 154.7996 |
| 1985-11-20 | 155.0661 |
| 1985-11-27 | 155.2825 |
| 1985-12-04 | 152.4166 |
| 1985-12-11 | 151.8655 |
| 1985-12-18 | 154.7487 |
| 1985-12-25 | 154.0400 |
| 1986-01-01 | 154.6732 |
| 1986-01-08 | 153.5761 |
| 1986-01-15 | 154.0503 |
| 1986-01-22 | 154.1896 |
| 1986-01-29 | 155.9524 |
| 1986-02-05 | 156.2028 |
| 1986-02-12 | 156.8809 |
| 1986-02-19 | 156.8674 |
| 1986-02-26 | 158.3782 |
| 1986-03-05 | 156.3211 |
| 1986-03-12 | 157.6653 |
| 1986-03-19 | 157.2901 |
| 1986-03-26 | 159.2373 |
| 1986-04-02 | 158.1965 |
| 1986-04-09 | 160.9774 |
| 1986-04-16 | 159.4511 |
| 1986-04-23 | 159.4722 |
| 1986-04-30 | 161.1484 |
| 1986-05-07 | 161.7325 |
| 1986-05-14 | 162.4954 |
| 1986-05-21 | 161.5058 |
| 1986-05-28 | 163.2543 |
| 1986-06-04 | 162.8274 |
| 1986-06-11 | 162.9381 |
| 1986-06-18 | 163.3963 |
| 1986-06-25 | 166.3396 |
| 1986-07-02 | 166.5768 |
| 1986-07-09 | 167.5659 |
| 1986-07-16 | 171.3688 |
| 1986-07-23 | 173.1309 |
| 1986-07-30 | 171.8710 |
| 1986-08-06 | 173.2581 |
| 1986-08-13 | 170.3505 |
| 1986-08-20 | 169.4036 |
| 1986-08-27 | 173.1812 |
| 1986-09-03 | 174.0145 |
| 1986-09-10 | 173.1279 |
| 1986-09-17 | 173.9680 |
| 1986-09-24 | 172.9421 |
| 1986-10-01 | 174.4931 |
| 1986-10-08 | 174.0370 |
| 1986-10-15 | 173.6631 |
| 1986-10-22 | 173.9957 |
| 1986-10-29 | 177.0309 |
| 1986-11-05 | 177.8456 |
| 1986-11-12 | 178.8094 |
| 1986-11-19 | 177.9475 |
| 1986-11-26 | 180.5952 |
| 1986-12-03 | 182.4430 |
| 1986-12-10 | 184.0100 |
| 1986-12-17 | 182.5046 |
| 1986-12-24 | 187.1877 |
| 1986-12-31 | 187.3907 |
| 1987-01-07 | 187.4949 |
| 1987-01-14 | 187.3534 |
| 1987-01-21 | 186.0866 |
| 1987-01-28 | 186.3701 |
| 1987-02-04 | 185.5216 |
| 1987-02-11 | 184.8505 |
| 1987-02-18 | 185.1645 |
| 1987-02-25 | 186.6191 |
| 1987-03-04 | 186.5964 |
| 1987-03-11 | 187.0067 |
| 1987-03-18 | 186.7224 |
| 1987-03-25 | 188.4751 |
| 1987-04-01 | 188.7490 |
| 1987-04-08 | 187.6167 |
| 1987-04-15 | 189.0753 |
| 1987-04-22 | 189.8062 |
| 1987-04-29 | 190.8253 |
| 1987-05-06 | 190.3626 |
| 1987-05-13 | 189.9024 |
| 1987-05-20 | 190.1334 |
| 1987-05-27 | 192.0628 |
| 1987-06-03 | 191.5420 |
| 1987-06-10 | 191.6772 |
| 1987-06-17 | 190.9097 |
| 1987-06-24 | 190.9680 |
| 1987-07-01 | 190.7887 |
| 1987-07-08 | 191.8790 |
| 1987-07-15 | 194.0774 |
| 1987-07-22 | 194.0422 |
| 1987-07-29 | 193.8285 |
| 1987-08-05 | 197.0987 |
| 1987-08-12 | 196.2949 |
| 1987-08-19 | 195.9247 |
| 1987-08-26 | 195.4859 |
| 1987-09-02 | 193.6083 |
| 1987-09-09 | 196.1076 |
| 1987-09-16 | 195.8292 |
| 1987-09-23 | 197.6654 |
| 1987-09-30 | 197.7571 |
| 1987-10-07 | 194.7087 |
| 1987-10-14 | 195.1965 |
| 1987-10-21 | 196.5895 |
| 1987-10-28 | 197.7470 |
| 1987-11-04 | 196.5367 |
| 1987-11-11 | 196.5677 |
| 1987-11-18 | 197.2036 |
| 1987-11-25 | 198.1616 |
| 1987-12-02 | 197.5191 |
| 1987-12-09 | 199.5804 |
| 1987-12-16 | 200.3377 |
| 1987-12-23 | 201.6251 |
| 1987-12-30 | 204.2094 |
| 1988-01-06 | 201.4950 |
| 1988-01-13 | 200.8637 |
| 1988-01-20 | 200.9172 |
| 1988-01-27 | 201.6055 |
| 1988-02-03 | 201.4878 |
| 1988-02-10 | 201.9396 |
| 1988-02-17 | 201.7118 |
| 1988-02-24 | 201.4468 |
| 1988-03-02 | 201.3032 |
| 1988-03-09 | 202.2257 |
| 1988-03-16 | 203.6122 |
| 1988-03-23 | 204.0290 |
| 1988-03-30 | 204.8847 |
| 1988-04-06 | 204.8246 |
| 1988-04-13 | 205.5752 |
| 1988-04-20 | 208.7698 |
| 1988-04-27 | 208.3268 |
| 1988-05-04 | 207.5417 |
| 1988-05-11 | 208.8017 |
| 1988-05-18 | 207.4035 |
| 1988-05-25 | 210.9681 |
| 1988-06-01 | 210.4448 |
| 1988-06-08 | 212.9308 |
| 1988-06-15 | 214.4947 |
| 1988-06-22 | 212.2504 |
| 1988-06-29 | 213.0117 |
| 1988-07-06 | 210.9853 |
| 1988-07-13 | 210.4673 |
| 1988-07-20 | 210.9294 |
| 1988-07-27 | 212.3657 |
| 1988-08-03 | 211.6289 |
| 1988-08-10 | 210.8020 |
| 1988-08-17 | 210.1339 |
| 1988-08-24 | 212.1940 |
| 1988-08-31 | 211.4441 |
| 1988-09-07 | 209.9529 |
| 1988-09-14 | 211.5319 |
| 1988-09-21 | 212.7196 |
| 1988-09-28 | 214.3321 |
| 1988-10-05 | 212.0739 |
| 1988-10-12 | 213.5115 |
| 1988-10-19 | 212.9707 |
| 1988-10-26 | 215.2733 |
| 1988-11-02 | 212.4205 |
| 1988-11-09 | 212.5821 |
| 1988-11-16 | 215.0199 |
| 1988-11-23 | 215.5167 |
| 1988-11-30 | 216.1490 |
| 1988-12-07 | 215.9570 |
| 1988-12-14 | 216.9627 |
| 1988-12-21 | 217.5343 |
| 1988-12-28 | 218.4985 |
| 1989-01-04 | 216.4321 |
| 1989-01-11 | 217.6248 |
| 1989-01-18 | 217.9167 |
| 1989-01-25 | 218.7411 |
| 1989-02-01 | 216.5853 |
| 1989-02-08 | 216.8930 |
| 1989-02-15 | 218.5645 |
| 1989-02-22 | 217.4212 |
| 1989-03-01 | 218.3304 |
| 1989-03-08 | 218.9649 |
| 1989-03-15 | 221.9861 |
| 1989-03-22 | 224.1341 |
| 1989-03-29 | 226.9062 |
| 1989-04-05 | 225.5808 |
| 1989-04-12 | 224.8988 |
| 1989-04-19 | 226.6372 |
| 1989-04-26 | 227.7456 |
| 1989-05-03 | 227.4552 |
| 1989-05-10 | 228.3624 |
| 1989-05-17 | 229.3534 |
| 1989-05-24 | 232.4458 |
| 1989-05-31 | 230.9919 |
| 1989-06-07 | 230.0179 |
| 1989-06-14 | 231.4182 |
| 1989-06-21 | 233.4320 |
| 1989-06-28 | 236.1421 |
| 1989-07-05 | 235.2688 |
| 1989-07-12 | 234.9324 |
| 1989-07-19 | 233.7444 |
| 1989-07-26 | 236.4099 |
| 1989-08-02 | 234.1008 |
| 1989-08-09 | 237.5473 |
| 1989-08-16 | 237.1600 |
| 1989-08-23 | 239.0962 |
| 1989-08-30 | 238.0256 |
| 1989-09-06 | 236.4085 |
| 1989-09-13 | 237.3638 |
| 1989-09-20 | 239.0523 |
| 1989-09-27 | 240.9310 |
| 1989-10-04 | 240.2328 |
| 1989-10-11 | 242.6939 |
| 1989-10-18 | 245.7471 |
| 1989-10-25 | 247.6486 |
| 1989-11-01 | 248.1928 |
| 1989-11-08 | 248.1694 |
| 1989-11-15 | 249.4656 |
| 1989-11-22 | 249.2119 |
| 1989-11-29 | 248.5733 |
| 1989-12-06 | 250.5013 |
| 1989-12-13 | 254.5184 |
| 1989-12-20 | 252.7183 |
| 1989-12-27 | 253.2589 |
| 1990-01-03 | 255.4354 |
| 1990-01-10 | 258.3965 |
| 1990-01-17 | 259.7223 |
| 1990-01-24 | 262.4547 |
| 1990-01-31 | 264.8921 |
| 1990-02-07 | 264.8232 |
| 1990-02-14 | 264.7028 |
| 1990-02-21 | 265.8610 |
| 1990-02-28 | 267.1696 |
| 1990-03-07 | 267.8057 |
| 1990-03-14 | 268.5675 |
| 1990-03-21 | 268.4322 |
| 1990-03-28 | 268.2321 |
| 1990-04-04 | 267.8922 |
| 1990-04-11 | 268.7154 |
| 1990-04-18 | 270.2111 |
| 1990-04-25 | 271.8545 |
| 1990-05-02 | 271.7793 |
| 1990-05-09 | 270.9236 |
| 1990-05-16 | 272.2298 |
| 1990-05-23 | 273.8332 |
| 1990-05-30 | 274.6589 |
| 1990-06-06 | 276.7085 |
| 1990-06-13 | 278.0468 |
| 1990-06-20 | 279.9414 |
| 1990-06-27 | 279.2192 |
| 1990-07-04 | 279.2593 |
| 1990-07-11 | 280.6079 |
| 1990-07-18 | 283.1402 |
| 1990-07-25 | 282.7674 |
| 1990-08-01 | 282.5476 |
| 1990-08-08 | 281.4972 |
| 1990-08-15 | 282.9803 |
| 1990-08-22 | 282.6061 |
| 1990-08-29 | 285.5606 |
| 1990-09-05 | 283.8408 |
| 1990-09-12 | 284.5631 |
| 1990-09-19 | 287.6090 |
| 1990-09-26 | 283.5682 |
| 1990-10-03 | 285.5579 |
| 1990-10-10 | 287.0541 |
| 1990-10-17 | 287.4588 |
| 1990-10-24 | 286.8422 |
| 1990-10-31 | 287.5947 |
| 1990-11-07 | 287.2637 |
| 1990-11-14 | 286.1712 |
| 1990-11-21 | 286.6654 |
| 1990-11-28 | 286.1702 |
| 1990-12-05 | 285.7456 |
| 1990-12-12 | 287.6185 |
| 1990-12-19 | 286.2121 |
| 1990-12-26 | 290.4340 |
| 1991-01-02 | 286.1885 |
| 1991-01-09 | 287.6779 |
| 1991-01-16 | 287.0064 |
| 1991-01-23 | 288.9564 |
| 1991-01-30 | 288.3478 |
| 1991-02-06 | 288.0335 |
| 1991-02-13 | 289.8493 |
| 1991-02-20 | 290.6425 |
| 1991-02-27 | 290.8227 |
| 1991-03-06 | 293.0074 |
| 1991-03-13 | 293.9545 |
| 1991-03-20 | 295.6900 |
| 1991-03-27 | 295.7618 |
| 1991-04-03 | 299.6249 |
| 1991-04-10 | 298.0132 |
| 1991-04-17 | 300.2254 |
| 1991-04-24 | 300.6743 |
| 1991-05-01 | 302.8204 |
| 1991-05-08 | 302.6500 |
| 1991-05-15 | 304.0405 |
| 1991-05-22 | 303.2003 |
| 1991-05-29 | 304.3710 |
| 1991-06-05 | 304.6128 |
| 1991-06-12 | 307.8275 |
| 1991-06-19 | 307.5199 |
| 1991-06-26 | 311.4445 |
| 1991-07-03 | 311.8314 |
| 1991-07-10 | 312.5646 |
| 1991-07-17 | 312.9284 |
| 1991-07-24 | 313.9378 |
| 1991-07-31 | 316.6244 |
| 1991-08-07 | 315.1538 |
| 1991-08-14 | 315.6353 |
| 1991-08-21 | 318.4460 |
| 1991-08-28 | 319.2772 |
| 1991-09-04 | 321.4772 |
| 1991-09-11 | 324.5348 |
| 1991-09-18 | 325.6549 |
| 1991-09-25 | 326.5873 |
| 1991-10-02 | 328.8535 |
| 1991-10-09 | 330.9811 |
| 1991-10-16 | 331.5516 |
| 1991-10-23 | 332.9563 |
| 1991-10-30 | 334.7884 |
| 1991-11-06 | 336.4761 |
| 1991-11-13 | 338.5689 |
| 1991-11-20 | 339.7051 |
| 1991-11-27 | 341.0729 |
| 1991-12-04 | 341.9271 |
| 1991-12-11 | 344.4120 |
| 1991-12-18 | 345.5506 |
| 1991-12-25 | 349.0495 |
| 1992-01-01 | 349.8390 |
| 1992-01-08 | 348.9608 |
| 1992-01-15 | 350.1573 |
| 1992-01-22 | 351.9840 |
| 1992-01-29 | 352.0877 |
| 1992-02-05 | 356.7924 |
| 1992-02-12 | 355.9361 |
| 1992-02-19 | 355.7204 |
| 1992-02-26 | 356.8673 |
| 1992-03-04 | 358.5007 |
| 1992-03-11 | 360.3838 |
| 1992-03-18 | 360.4507 |
| 1992-03-25 | 365.4205 |
| 1992-04-01 | 360.6359 |
| 1992-04-08 | 360.9860 |
| 1992-04-15 | 363.8837 |
| 1992-04-22 | 364.3104 |
| 1992-04-29 | 363.4469 |
| 1992-05-06 | 367.2481 |
| 1992-05-13 | 368.4929 |
| 1992-05-20 | 365.5133 |
| 1992-05-27 | 367.7675 |
| 1992-06-03 | 367.6705 |
| 1992-06-10 | 371.3491 |
| 1992-06-17 | 371.1443 |
| 1992-06-24 | 374.2941 |
| 1992-07-01 | 375.4208 |
| 1992-07-08 | 377.2443 |
| 1992-07-15 | 379.0177 |
| 1992-07-22 | 380.6730 |
| 1992-07-29 | 378.0160 |
| 1992-08-05 | 384.5967 |
| 1992-08-12 | 386.0919 |
| 1992-08-19 | 386.6182 |
| 1992-08-26 | 388.0323 |
| 1992-09-02 | 387.5649 |
| 1992-09-09 | 386.4811 |
| 1992-09-16 | 385.6735 |
| 1992-09-23 | 388.3175 |
| 1992-09-30 | 393.2170 |
| 1992-10-07 | 391.3345 |
| 1992-10-14 | 392.3442 |
| 1992-10-21 | 392.4046 |
| 1992-10-28 | 392.8227 |
| 1992-11-04 | 393.8532 |
| 1992-11-11 | 396.1613 |
| 1992-11-18 | 396.5137 |
| 1992-11-25 | 398.2605 |
| 1992-12-02 | 399.9799 |
| 1992-12-09 | 399.6974 |
| 1992-12-16 | 399.8763 |
| 1992-12-23 | 402.2121 |
| 1992-12-30 | 405.0006 |
| 1993-01-06 | 400.8780 |
| 1993-01-13 | 400.1459 |
| 1993-01-20 | 399.0217 |
| 1993-01-27 | 400.8117 |
| 1993-02-03 | 407.9113 |
| 1993-02-10 | 406.0622 |
| 1993-02-17 | 407.0232 |
| 1993-02-24 | 407.3946 |
| 1993-03-03 | 409.7143 |
| 1993-03-10 | 410.6577 |
| 1993-03-17 | 413.5491 |
| 1993-03-24 | 415.6092 |
| 1993-03-31 | 416.1322 |
| 1993-04-07 | 415.7597 |
| 1993-04-14 | 418.0262 |
| 1993-04-21 | 420.4010 |
| 1993-04-28 | 422.2563 |
| 1993-05-05 | 421.0393 |
| 1993-05-12 | 420.0298 |
| 1993-05-19 | 419.6992 |
| 1993-05-26 | 419.7762 |
| 1993-06-02 | 426.6664 |
| 1993-06-09 | 427.3312 |
| 1993-06-16 | 427.1567 |
| 1993-06-23 | 431.8540 |
| 1993-06-30 | 426.9564 |
| 1993-07-07 | 433.5016 |
| 1993-07-14 | 433.7780 |
| 1993-07-21 | 432.3927 |
| 1993-07-28 | 429.7575 |
| 1993-08-04 | 434.1177 |
| 1993-08-11 | 434.0203 |
| 1993-08-18 | 434.2419 |
| 1993-08-25 | 430.4979 |
| 1993-09-01 | 431.5190 |
| 1993-09-08 | 432.9615 |
| 1993-09-15 | 435.0914 |
| 1993-09-22 | 436.5453 |
| 1993-09-29 | 433.9952 |
| 1993-10-06 | 436.4702 |
| 1993-10-13 | 437.1070 |
| 1993-10-20 | 434.9539 |
| 1993-10-27 | 432.3076 |
| 1993-11-03 | 433.1098 |
| 1993-11-10 | 438.2202 |
| 1993-11-17 | 431.8706 |
| 1993-11-24 | 434.7107 |
| 1993-12-01 | 435.7454 |
| 1993-12-08 | 435.5174 |
| 1993-12-15 | 437.9869 |
| 1993-12-22 | 441.0383 |
| 1993-12-29 | 440.8590 |
| 1994-01-05 | 444.8999 |
| 1994-01-12 | 445.0061 |
| 1994-01-19 | 443.8131 |
| 1994-01-26 | 439.9647 |
| 1994-02-02 | 438.4200 |
| 1994-02-09 | 438.4235 |
| 1994-02-16 | 439.3192 |
| 1994-02-23 | 438.6352 |
| 1994-03-02 | 445.6869 |
| 1994-03-09 | 448.0585 |
| 1994-03-16 | 448.8164 |
| 1994-03-23 | 449.5819 |
| 1994-03-30 | 452.3598 |
| 1994-04-06 | 454.6741 |
| 1994-04-13 | 453.3915 |
| 1994-04-20 | 452.7844 |
| 1994-04-27 | 450.6131 |
| 1994-05-04 | 450.2085 |
| 1994-05-11 | 449.9022 |
| 1994-05-18 | 446.9342 |
| 1994-05-25 | 447.5353 |
| 1994-06-01 | 446.8351 |
| 1994-06-08 | 444.9003 |
| 1994-06-15 | 449.4406 |
| 1994-06-22 | 448.4527 |
| 1994-06-29 | 450.8250 |
| 1994-07-06 | 453.9071 |
| 1994-07-13 | 452.6939 |
| 1994-07-20 | 449.2648 |
| 1994-07-27 | 451.8527 |
| 1994-08-03 | 447.3768 |
| 1994-08-10 | 447.2535 |
| 1994-08-17 | 446.5372 |
| 1994-08-24 | 445.7534 |
| 1994-08-31 | 446.2493 |
| 1994-09-07 | 441.7639 |
| 1994-09-14 | 446.2615 |
| 1994-09-21 | 443.7646 |
| 1994-09-28 | 439.5117 |
| 1994-10-05 | 435.9082 |
| 1994-10-12 | 436.4188 |
| 1994-10-19 | 435.6948 |
| 1994-10-26 | 436.5707 |
| 1994-11-02 | 436.2487 |
| 1994-11-09 | 432.5736 |
| 1994-11-16 | 433.7616 |
| 1994-11-23 | 430.5974 |
| 1994-11-30 | 431.6405 |
| 1994-12-07 | 431.3207 |
| 1994-12-14 | 434.6227 |
| 1994-12-21 | 433.7440 |
| 1994-12-28 | 433.4905 |
| 1995-01-04 | 433.0440 |
| 1995-01-11 | 435.5302 |
| 1995-01-18 | 433.2768 |
| 1995-01-25 | 431.4909 |
| 1995-02-01 | 428.4831 |
| 1995-02-08 | 424.9140 |
| 1995-02-15 | 424.2461 |
| 1995-02-22 | 423.7306 |
| 1995-03-01 | 418.9725 |
| 1995-03-08 | 419.5442 |
| 1995-03-15 | 422.7774 |
| 1995-03-22 | 418.4315 |
| 1995-03-29 | 416.9098 |
| 1995-04-05 | 417.2053 |
| 1995-04-12 | 416.7977 |
| 1995-04-19 | 417.7429 |
| 1995-04-26 | 418.0847 |
| 1995-05-03 | 416.7932 |
| 1995-05-10 | 415.5489 |
| 1995-05-17 | 416.0381 |
| 1995-05-24 | 421.6177 |
| 1995-05-31 | 419.4759 |
| 1995-06-07 | 419.3207 |
| 1995-06-14 | 421.6479 |
| 1995-06-21 | 421.3176 |
| 1995-06-28 | 420.7565 |
| 1995-07-05 | 416.8028 |
| 1995-07-12 | 416.7054 |
| 1995-07-19 | 417.5079 |
| 1995-07-26 | 416.9483 |
| 1995-08-02 | 416.0870 |
| 1995-08-09 | 418.8935 |
| 1995-08-16 | 417.6622 |
| 1995-08-23 | 421.8601 |
| 1995-08-30 | 418.9009 |
| 1995-09-06 | 417.6413 |
| 1995-09-13 | 419.5581 |
| 1995-09-20 | 420.2502 |
| 1995-09-27 | 421.9942 |
| 1995-10-04 | 420.9166 |
| 1995-10-11 | 420.3084 |
| 1995-10-18 | 416.8611 |
| 1995-10-25 | 419.2538 |
| 1995-11-01 | 416.0108 |
| 1995-11-08 | 416.4002 |
| 1995-11-15 | 417.1271 |
| 1995-11-22 | 417.0931 |
| 1995-11-29 | 415.7332 |
| 1995-12-06 | 411.8358 |
| 1995-12-13 | 414.5621 |
| 1995-12-20 | 415.0705 |
| 1995-12-27 | 415.6519 |
| 1996-01-03 | 409.8412 |
| 1996-01-10 | 410.4909 |
| 1996-01-17 | 409.5683 |
| 1996-01-24 | 409.2667 |
| 1996-01-31 | 408.5509 |
| 1996-02-07 | 409.0637 |
| 1996-02-14 | 409.3832 |
| 1996-02-21 | 410.3439 |
| 1996-02-28 | 410.8762 |
| 1996-03-06 | 404.4946 |
| 1996-03-13 | 406.5641 |
| 1996-03-20 | 406.6209 |
| 1996-03-27 | 409.0122 |
| 1996-04-03 | 399.8006 |
| 1996-04-10 | 403.0185 |
| 1996-04-17 | 403.5883 |
| 1996-04-24 | 404.9451 |
| 1996-05-01 | 403.2628 |
| 1996-05-08 | 406.8312 |
| 1996-05-15 | 405.3411 |
| 1996-05-22 | 403.2667 |
| 1996-05-29 | 401.9335 |
| 1996-06-05 | 398.6910 |
| 1996-06-12 | 399.9537 |
| 1996-06-19 | 400.1621 |
| 1996-06-26 | 403.5019 |
| 1996-07-03 | 401.9351 |
| 1996-07-10 | 402.8314 |
| 1996-07-17 | 399.3986 |
| 1996-07-24 | 400.8630 |
| 1996-07-31 | 398.3644 |
| 1996-08-07 | 400.3619 |
| 1996-08-14 | 400.7601 |
| 1996-08-21 | 394.8749 |
| 1996-08-28 | 395.9058 |
| 1996-09-04 | 396.1844 |
| 1996-09-11 | 396.4805 |
| 1996-09-18 | 396.9137 |
| 1996-09-25 | 396.8701 |
| 1996-10-02 | 396.5448 |
| 1996-10-09 | 394.1401 |
| 1996-10-16 | 396.6951 |
| 1996-10-23 | 388.2637 |
| 1996-10-30 | 390.7740 |
| 1996-11-06 | 391.5390 |
| 1996-11-13 | 389.5289 |
| 1996-11-20 | 389.2588 |
| 1996-11-27 | 389.3337 |
| 1996-12-04 | 389.7672 |
| 1996-12-11 | 389.9948 |
| 1996-12-18 | 388.9355 |
| 1996-12-25 | 389.2399 |
| 1997-01-01 | 388.6374 |
| 1997-01-08 | 391.8022 |
| 1997-01-15 | 386.0140 |
| 1997-01-22 | 391.3619 |
| 1997-01-29 | 391.8962 |
| 1997-02-05 | 387.4063 |
| 1997-02-12 | 386.6679 |
| 1997-02-19 | 382.4454 |
| 1997-02-26 | 383.8712 |
| 1997-03-05 | 385.3515 |
| 1997-03-12 | 389.6931 |
| 1997-03-19 | 391.4861 |
| 1997-03-26 | 394.9298 |
| 1997-04-02 | 396.9701 |
| 1997-04-09 | 395.7410 |
| 1997-04-16 | 399.1449 |
| 1997-04-23 | 401.3416 |
| 1997-04-30 | 399.8069 |
| 1997-05-07 | 399.0563 |
| 1997-05-14 | 397.8544 |
| 1997-05-21 | 398.4789 |
| 1997-05-28 | 399.0262 |
| 1997-06-04 | 395.9841 |
| 1997-06-11 | 399.4469 |
| 1997-06-18 | 401.5182 |
| 1997-06-25 | 402.5365 |
| 1997-07-02 | 405.5927 |
| 1997-07-09 | 405.7531 |
| 1997-07-16 | 405.3365 |
| 1997-07-23 | 405.9926 |
| 1997-07-30 | 402.5184 |
| 1997-08-06 | 399.3842 |
| 1997-08-13 | 399.3746 |
| 1997-08-20 | 398.4730 |
| 1997-08-27 | 399.2050 |
| 1997-09-03 | 399.2526 |
| 1997-09-10 | 403.1742 |
| 1997-09-17 | 402.7291 |
| 1997-09-24 | 411.4195 |
| 1997-10-01 | 409.3868 |
| 1997-10-08 | 412.2424 |
| 1997-10-15 | 407.4650 |
| 1997-10-22 | 415.2195 |
| 1997-10-29 | 416.9783 |
| 1997-11-05 | 417.9292 |
| 1997-11-12 | 422.4107 |
| 1997-11-19 | 422.4125 |
| 1997-11-26 | 423.6753 |
| 1997-12-03 | 423.7480 |
| 1997-12-10 | 425.1317 |
| 1997-12-17 | 426.8864 |
| 1997-12-24 | 428.5164 |
| 1997-12-31 | 432.9428 |
| 1998-01-07 | 437.7366 |
| 1998-01-14 | 439.4521 |
| 1998-01-21 | 442.3775 |
| 1998-01-28 | 436.8600 |
| 1998-02-04 | 440.7518 |
| 1998-02-11 | 437.2528 |
| 1998-02-18 | 438.5998 |
| 1998-02-25 | 439.1952 |
| 1998-03-04 | 444.2432 |
| 1998-03-11 | 445.0825 |
| 1998-03-18 | 452.3107 |
| 1998-03-25 | 445.3545 |
| 1998-04-01 | 444.6148 |
| 1998-04-08 | 440.6258 |
| 1998-04-15 | 437.7354 |
| 1998-04-22 | 434.2177 |
| 1998-04-29 | 438.6235 |
| 1998-05-06 | 443.0524 |
| 1998-05-13 | 442.9636 |
| 1998-05-20 | 443.9712 |
| 1998-05-27 | 441.6753 |
| 1998-06-03 | 441.8621 |
| 1998-06-10 | 434.9265 |
| 1998-06-17 | 428.6275 |
| 1998-06-24 | 429.1865 |
| 1998-07-01 | 431.0830 |
| 1998-07-08 | 431.5931 |
| 1998-07-15 | 435.1639 |
| 1998-07-22 | 432.4593 |
| 1998-07-29 | 429.6115 |
| 1998-08-05 | 429.5608 |
| 1998-08-12 | 430.1151 |
| 1998-08-19 | 435.6343 |
| 1998-08-26 | 436.6900 |
| 1998-09-02 | 440.6950 |
| 1998-09-09 | 440.4405 |
| 1998-09-16 | 437.2892 |
| 1998-09-23 | 442.3299 |
| 1998-09-30 | 445.3539 |
| 1998-10-07 | 436.9686 |
| 1998-10-14 | 447.4852 |
| 1998-10-21 | 454.9511 |
| 1998-10-28 | 455.6547 |
| 1998-11-04 | 455.0085 |
| 1998-11-11 | 457.3102 |
| 1998-11-18 | 457.5632 |
| 1998-11-25 | 460.8942 |
| 1998-12-02 | 457.7685 |
| 1998-12-09 | 458.0045 |
| 1998-12-16 | 452.3966 |
| 1998-12-23 | 458.2883 |
| 1998-12-30 | 459.7934 |
| 1999-01-06 | 458.6153 |
| 1999-01-13 | 460.5772 |
| 1999-01-20 | 458.1877 |
| 1999-01-27 | 457.4141 |
| 1999-02-03 | 453.4154 |
| 1999-02-10 | 454.8714 |
| 1999-02-17 | 455.4158 |
| 1999-02-24 | 456.3702 |
| 1999-03-03 | 461.4444 |
| 1999-03-10 | 460.2455 |
| 1999-03-17 | 458.7325 |
| 1999-03-24 | 466.4559 |
| 1999-03-31 | 468.7175 |
| 1999-04-07 | 464.7884 |
| 1999-04-14 | 468.5287 |
| 1999-04-21 | 463.0015 |
| 1999-04-28 | 460.0951 |
| 1999-05-05 | 460.3710 |
| 1999-05-12 | 460.6250 |
| 1999-05-19 | 460.1056 |
| 1999-05-26 | 461.9872 |
| 1999-06-02 | 458.2228 |
| 1999-06-09 | 459.3401 |
| 1999-06-16 | 463.1539 |
| 1999-06-23 | 466.8021 |
| 1999-06-30 | 471.3509 |
| 1999-07-07 | 464.1172 |
| 1999-07-14 | 466.6063 |
| 1999-07-21 | 466.4302 |
| 1999-07-28 | 463.1401 |
| 1999-08-04 | 461.6487 |
| 1999-08-11 | 465.7186 |
| 1999-08-18 | 467.1915 |
| 1999-08-25 | 471.1049 |
| 1999-09-01 | 469.1506 |
| 1999-09-08 | 467.3416 |
| 1999-09-15 | 470.9814 |
| 1999-09-22 | 470.4806 |
| 1999-09-29 | 466.9155 |
| 1999-10-06 | 469.0855 |
| 1999-10-13 | 471.4497 |
| 1999-10-20 | 467.3000 |
| 1999-10-27 | 464.4717 |
| 1999-11-03 | 459.5094 |
| 1999-11-10 | 463.3635 |
| 1999-11-17 | 464.0719 |
| 1999-11-24 | 461.9585 |
| 1999-12-01 | 462.2873 |
| 1999-12-08 | 462.5940 |
| 1999-12-15 | 467.9099 |
| 1999-12-22 | 466.9021 |
| 1999-12-29 | 470.9390 |
| 2000-01-05 | 465.5854 |
| 2000-01-12 | 470.2914 |
| 2000-01-19 | 469.5517 |
| 2000-01-26 | 474.7603 |
| 2000-02-02 | 476.0474 |
| 2000-02-09 | 470.3135 |
| 2000-02-16 | 472.0552 |
| 2000-02-23 | 476.1470 |
| 2000-03-01 | 476.0693 |
| 2000-03-08 | 477.9503 |
| 2000-03-15 | 481.3175 |
| 2000-03-22 | 477.8654 |
| 2000-03-29 | 476.3347 |
| 2000-04-05 | 478.3433 |
| 2000-04-12 | 479.1339 |
| 2000-04-19 | 478.6443 |
| 2000-04-26 | 473.8788 |
| 2000-05-03 | 474.8806 |
| 2000-05-10 | 476.1017 |
| 2000-05-17 | 475.0523 |
| 2000-05-24 | 475.7712 |
| 2000-05-31 | 473.2488 |
| 2000-06-07 | 474.0849 |
| 2000-06-14 | 476.1115 |
| 2000-06-21 | 480.2906 |
| 2000-06-28 | 479.3396 |
| 2000-07-05 | 481.1002 |
| 2000-07-12 | 481.6732 |
| 2000-07-19 | 481.5174 |
| 2000-07-26 | 474.4012 |
| 2000-08-02 | 473.3728 |
| 2000-08-09 | 473.3818 |
| 2000-08-16 | 475.9278 |
| 2000-08-23 | 470.0118 |
| 2000-08-30 | 465.8253 |
| 2000-09-06 | 465.9428 |
| 2000-09-13 | 471.8142 |
| 2000-09-20 | 471.3872 |
| 2000-09-27 | 470.3992 |
| 2000-10-04 | 469.3052 |
| 2000-10-11 | 471.1699 |
| 2000-10-18 | 466.3203 |
| 2000-10-25 | 463.2738 |
| 2000-11-01 | 457.8559 |
| 2000-11-08 | 457.2546 |
| 2000-11-15 | 460.5179 |
| 2000-11-22 | 456.5315 |
| 2000-11-29 | 455.5838 |
| 2000-12-06 | 457.2091 |
| 2000-12-13 | 460.9844 |
| 2000-12-20 | 464.6936 |
| 2000-12-27 | 460.8067 |
| 2001-01-03 | 465.4129 |
| 2001-01-10 | 466.9896 |
| 2001-01-17 | 463.5380 |
| 2001-01-24 | 461.1599 |
| 2001-01-31 | 467.2348 |
| 2001-02-07 | 458.2329 |
| 2001-02-14 | 459.2393 |
| 2001-02-21 | 451.9065 |
| 2001-02-28 | 452.6713 |
| 2001-03-07 | 451.3209 |
| 2001-03-14 | 448.6808 |
| 2001-03-21 | 448.3581 |
| 2001-03-28 | 448.3618 |
| 2001-04-04 | 451.5130 |
| 2001-04-11 | 453.3445 |
| 2001-04-18 | 444.9219 |
| 2001-04-25 | 446.9693 |
| 2001-05-02 | 450.6750 |
| 2001-05-09 | 453.3135 |
| 2001-05-16 | 455.7568 |
| 2001-05-23 | 455.3010 |
| 2001-05-30 | 459.7451 |
| 2001-06-06 | 463.3205 |
| 2001-06-13 | 460.6166 |
| 2001-06-20 | 454.6540 |
| 2001-06-27 | 451.5082 |
| 2001-07-04 | 454.5460 |
| 2001-07-11 | 463.6700 |
| 2001-07-18 | 463.7543 |
| 2001-07-25 | 465.2282 |
| 2001-08-01 | 476.3047 |
| 2001-08-08 | 479.5834 |
| 2001-08-15 | 471.4487 |
| 2001-08-22 | 470.0214 |
| 2001-08-29 | 474.6023 |
| 2001-09-05 | 472.0276 |
| 2001-09-12 | 480.7148 |
| 2001-09-19 | 485.0839 |
| 2001-09-26 | 484.9585 |
| 2001-10-03 | 488.2619 |
| 2001-10-10 | 488.7020 |
| 2001-10-17 | 482.0014 |
| 2001-10-24 | 475.3844 |
| 2001-10-31 | 498.7969 |
| 2001-11-07 | 493.8068 |
| 2001-11-14 | 483.3223 |
| 2001-11-21 | 486.5736 |
| 2001-11-28 | 491.0356 |
| 2001-12-05 | 513.3785 |
| 2001-12-12 | 505.2121 |
| 2001-12-19 | 506.6565 |
| 2001-12-26 | 505.3702 |
| 2002-01-02 | 504.2619 |
| 2002-01-09 | 500.3695 |
| 2002-01-16 | 495.5669 |
| 2002-01-23 | 495.6235 |
| 2002-01-30 | 489.1321 |
| 2002-02-06 | 491.2362 |
| 2002-02-13 | 485.8599 |
| 2002-02-20 | 485.4274 |
| 2002-02-27 | 486.4911 |
| 2002-03-06 | 491.6663 |
| 2002-03-13 | 492.2362 |
| 2002-03-20 | 504.9659 |
| 2002-03-27 | 507.1287 |
| 2002-04-03 | 507.0947 |
| 2002-04-10 | 512.2044 |
| 2002-04-17 | 513.5358 |
| 2002-04-24 | 507.7787 |
| 2002-05-01 | 508.3091 |
| 2002-05-08 | 503.0746 |
| 2002-05-15 | 512.5396 |
| 2002-05-22 | 517.8595 |
| 2002-05-29 | 516.7311 |
| 2002-06-05 | 528.4768 |
| 2002-06-12 | 528.8142 |
| 2002-06-19 | 528.1983 |
| 2002-06-26 | 525.3278 |
| 2002-07-03 | 521.9882 |
| 2002-07-10 | 529.2563 |
| 2002-07-17 | 525.9783 |
| 2002-07-24 | 543.5765 |
| 2002-07-31 | 546.3772 |
| 2002-08-07 | 547.1270 |
| 2002-08-14 | 548.0552 |
| 2002-08-21 | 552.3512 |
| 2002-08-28 | 560.6932 |
| 2002-09-04 | 569.8903 |
| 2002-09-11 | 560.7322 |
| 2002-09-18 | 563.0904 |
| 2002-09-25 | 565.6834 |
| 2002-10-02 | 576.4587 |
| 2002-10-09 | 578.5425 |
| 2002-10-16 | 565.4384 |
| 2002-10-23 | 591.9312 |
| 2002-10-30 | 588.8041 |
| 2002-11-06 | 597.0966 |
| 2002-11-13 | 594.5856 |
| 2002-11-20 | 594.6016 |
| 2002-11-27 | 605.2079 |
| 2002-12-04 | 608.2822 |
| 2002-12-11 | 618.2700 |
| 2002-12-18 | 600.6199 |
| 2002-12-25 | 610.0585 |
| 2003-01-01 | 615.7347 |
| 2003-01-08 | 622.2899 |
| 2003-01-15 | 617.5491 |
| 2003-01-22 | 607.1254 |
| 2003-01-29 | 595.5573 |
| 2003-02-05 | 613.1392 |
| 2003-02-12 | 615.3165 |
| 2003-02-19 | 624.6763 |
| 2003-02-26 | 629.3248 |
| 2003-03-05 | 636.2594 |
| 2003-03-12 | 629.4044 |
| 2003-03-19 | 618.6624 |
| 2003-03-26 | 619.0316 |
| 2003-04-02 | 624.0638 |
| 2003-04-09 | 619.4639 |
| 2003-04-16 | 616.3634 |
| 2003-04-23 | 654.9908 |
| 2003-04-30 | 670.8995 |
| 2003-05-07 | 654.7327 |
| 2003-05-14 | 656.7244 |
| 2003-05-21 | 658.6468 |
| 2003-05-28 | 669.1728 |
| 2003-06-04 | 677.5103 |
| 2003-06-11 | 676.4287 |
| 2003-06-18 | 682.9102 |
| 2003-06-25 | 679.9837 |
| 2003-07-02 | 681.3581 |
| 2003-07-09 | 669.3489 |
| 2003-07-16 | 629.5704 |
| 2003-07-23 | 647.8871 |
| 2003-07-30 | 648.5130 |
| 2003-08-06 | 641.2928 |
| 2003-08-13 | 609.1264 |
| 2003-08-20 | 611.7550 |
| 2003-08-27 | 616.6464 |
| 2003-09-03 | 623.1724 |
| 2003-09-10 | 623.5187 |
| 2003-09-17 | 614.7446 |
| 2003-09-24 | 612.2678 |
| 2003-10-01 | 620.2253 |
| 2003-10-08 | 621.4807 |
| 2003-10-15 | 635.3699 |
| 2003-10-22 | 652.2365 |
| 2003-10-29 | 653.7625 |
| 2003-11-05 | 648.5609 |
| 2003-11-12 | 653.1765 |
| 2003-11-19 | 655.9193 |
| 2003-11-26 | 654.6132 |
| 2003-12-03 | 656.9741 |
| 2003-12-10 | 659.7830 |
| 2003-12-17 | 667.7156 |
| 2003-12-24 | 661.1936 |
| 2003-12-31 | 654.7938 |
| 2004-01-07 | 650.8470 |
| 2004-01-14 | 647.4098 |
| 2004-01-21 | 660.9778 |
| 2004-01-28 | 662.1269 |
| 2004-02-04 | 658.5830 |
| 2004-02-11 | 661.4344 |
| 2004-02-18 | 739.5219 |
| 2004-02-25 | 727.9953 |
| 2004-03-03 | 727.7364 |
| 2004-03-10 | 738.8052 |
| 2004-03-17 | 741.5768 |
| 2004-03-24 | 754.1672 |
| 2004-03-31 | 762.5350 |
| 2004-04-07 | 743.2607 |
| 2004-04-14 | 741.3586 |
| 2004-04-21 | 745.6469 |
| 2004-04-28 | 742.3697 |
| 2004-05-05 | 745.0067 |
| 2004-05-12 | 733.9517 |
| 2004-05-19 | 719.6505 |
| 2004-05-26 | 725.0382 |
#2004-06-02| 716.4575
#2004-06-09| 717.9970
#2004-06-16| 722.4404
#2004-06-23| 731.2443
#2004-06-30| 734.3482
#2004-07-07| 728.1032
#2004-07-14| 735.5691
#2004-07-21| 726.6118
#2004-07-28| 711.3020
#2004-08-04| 709.2366
#2004-08-11| 722.6404
#2004-08-18| 729.9453
#2004-08-25| 725.0278
#2004-09-01| 721.6171
#2004-09-08| 723.7096
#2004-09-15| 736.0394
#2004-09-22| 729.0000
#2004-09-29| 721.9647
#2004-10-06| 713.9750
#2004-10-13| 723.4044
#2004-10-20| 716.4155
#2004-10-27| 706.4979
#2004-11-03| 701.7660
#2004-11-10| 698.1999
#2004-11-17| 701.3766
#2004-11-24| 713.4619
#2004-12-01| 714.7257
#2004-12-08| 711.9374
#2004-12-15| 715.1352
#2004-12-22| 736.8504
#2004-12-29| 732.6695
#2005-01-05| 735.7750
#2005-01-12| 732.1614
#2005-01-19| 748.0344
#2005-01-26| 749.6526
#2005-02-02| 747.9744
#2005-02-09| 752.9705
#2005-02-16| 749.2525
#2005-02-23| 757.2940
#2005-03-02| 750.7302
#2005-03-09| 748.7779
#2005-03-16| 758.8771
#2005-03-23| 762.2188
#2005-03-30| 750.5876
#2005-04-06| 748.2636
#2005-04-13| 742.5294
#2005-04-20| 755.9278
#2005-04-27| 749.0909
#2005-05-04| 750.6864
#2005-05-11| 759.7660
#2005-05-18| 753.0332
#2005-05-25| 753.6595
#2005-06-01| 752.5489
#2005-06-08| 754.8222
#2005-06-15| 681.0319
#2005-06-22| 733.2463
#2005-06-29| 733.7593
#2005-07-06| 727.7664
#2005-07-13| 737.6236
#2005-07-20| 734.5890
#2005-07-27| 729.4219
#2005-08-03| 726.8964
#2005-08-10| 725.8859
#2005-08-17| 729.8281
#2005-08-24| 726.2539
#2005-08-31| 715.9721
#2005-09-07| 712.1952
#2005-09-14| 711.4239
#2005-09-21| 725.2197
#2005-09-28| 735.0481
#2005-10-05| 738.0721
#2005-10-12| 739.5486
#2005-10-19| 739.7950
#2005-10-26| 726.0126
#2005-11-02| 711.3952
#2005-11-09| 708.0245
#2005-11-16| 718.2430
#2005-11-23| 712.5329
#2005-11-30| 711.8472
#2005-12-07| 715.2843
#2005-12-14| 717.8558
#2005-12-21| 717.5164
#2005-12-28| 715.3668
#2006-01-04| 708.7419
#2006-01-11| 713.4600
#2006-01-18| 727.3518
#2006-01-25| 730.9434
#2006-02-01| 730.7428
#2006-02-08| 727.9290
#2006-02-15| 740.2012
#2006-02-22| 745.0892
#2006-03-01| 744.2374
#2006-03-08| 734.3888
#2006-03-15| 739.9584
#2006-03-22| 743.3908
#2006-03-29| 736.7036
#2006-04-05| 740.7614
#2006-04-12| 778.9012
#2006-04-19| 781.2208
#2006-04-26| 768.5167
#2006-05-03| 771.7984
#2006-05-10| 764.5874
#2006-05-17| 770.9183
#2006-05-24| 774.0806
#2006-05-31| 772.9353
#2006-06-07| 767.9037
#2006-06-14| 777.2530
#2006-06-21| 771.3641
#2006-06-28| 766.7831
#2006-07-05| 762.3515
#2006-07-12| 770.4468
#2006-07-19| 779.3368
#2006-07-26| 775.1325
#2006-08-02| 772.5657
#2006-08-09| 771.3264
#2006-08-16| 774.3060
#2006-08-23| 777.8624
#2006-08-30| 780.8823
#2006-09-06| 779.6527
#2006-09-13| 765.0341
#2006-09-20| 768.2593
#2006-09-27| 741.5981
#2006-10-04| 786.4201
#2006-10-11| 793.0372
#2006-10-18| 791.9279
#2006-10-25| 780.5956
#2006-11-01| 799.1435
#2006-11-08| 788.7866
#2006-11-15| 779.8375
#2006-11-22| 779.5598
#2006-11-29| 772.0588
#2006-12-06| 769.6857
#2006-12-13| 776.3129
#2006-12-20| 771.6169
#2006-12-27| 770.2127
#2007-01-03| 771.6802
#2007-01-10| 777.6277
#2007-01-17| 772.1642
#2007-01-24| 767.4907
#2007-01-31| 780.4447
#2007-02-07| 777.7640
#2007-02-14| 768.6672
#2007-02-21| 766.4249
#2007-02-28| 782.0224
#2007-03-07| 781.7618
#2007-03-14| 780.8748
#2007-03-21| 768.4293
#2007-03-28| 774.1241
#2007-04-04| 775.8019
#2007-04-11| 774.5412
#2007-04-18| 770.4455
#2007-04-25| 761.9177
#2007-05-02| 756.3353
#2007-05-09| 757.5137
#2007-05-16| 756.6027
#2007-05-23| 760.4842
#2007-05-30| 761.9376
#2007-06-06| 747.3955
#2007-06-13| 750.0604
#2007-06-20| 749.0473
#2007-06-27| 754.4706
#2007-07-04| 750.3160
#2007-07-11| 747.5162
#2007-07-18| 751.1641
#2007-07-25| 754.2803
#2007-08-01| 747.8577
#2007-08-08| 745.0258
#2007-08-15| 745.5587
#2007-08-22| 745.2835
#2007-08-29| 744.3179
#2007-09-05| 740.7434
#2007-09-12| 748.4867
#2007-09-19| 723.8343
#2007-09-26| 722.9625
#2007-10-03| 725.6111
#2007-10-10| 723.8203
#2007-10-17| 700.8348
#2007-10-24| 700.0899
#2007-10-31| 701.7565
#2007-11-07| 697.4463
#2007-11-14| 710.0759
#2007-11-21| 710.8071
#2007-11-28| 713.4285
#2007-12-05| 713.3255
#2007-12-12| 715.0956
#2007-12-19| 710.0056
#2007-12-26| 704.8795
#2008-01-02| 708.3567
#2008-01-09| 706.8989
#2008-01-16| 689.2755
#2008-01-23| 690.1991
#2008-01-30| 689.5046
#2008-02-06| 695.1660
#2008-02-13| 697.9759
#2008-02-20| 691.5794
#2008-02-27| 692.2924
#2008-03-05| 696.0657
#2008-03-12| 703.9050
#2008-03-19| 706.6722
#2008-03-26| 711.7963
#2008-04-02| 711.3774
#2008-04-09| 709.0372
#2008-04-16| 692.4341
#2008-04-23| 702.2202
#2008-04-30| 705.1265
#2008-05-07| 707.9130
#2008-05-14| 710.5439
#2008-05-21| 705.0692
#2008-05-28| 712.8894
#2008-06-04| 726.3697
#2008-06-11| 719.6229
#2008-06-18| 722.9533
#2008-06-25| 728.3092
#2008-07-02| 726.7796
#2008-07-09| 722.2219
#2008-07-16| 724.3149
#2008-07-23| 719.2161
#2008-07-30| 727.8303
#2008-08-06| 727.1182
#2008-08-13| 734.9701
#2008-08-20| 740.1611
#2008-08-27| 741.0265
#2008-09-03| 739.8465
#2008-09-10| 745.2293
#2008-09-17| 741.9679
#2008-09-24| 757.1029
#2008-10-01| 779.6099
#2008-10-08| 780.2464
#2008-10-15| 788.6853
#2008-10-22| 877.6115
#2008-10-29| 867.8054
#2008-11-05| 870.7794
#2008-11-12| 873.2546
#2008-11-19| 845.3538
#2008-11-26| 850.0895
#2008-12-03| 855.0376
#2008-12-10| 830.9692
#2008-12-17| 817.1237
#2008-12-24| 841.3399
#2008-12-31| 832.5569
#2009-01-07| 833.9027
#2009-01-14| 867.0590
#2009-01-21| 867.3883
#2009-01-28| 863.6751
#2009-02-04| 858.9491
#2009-02-11| 840.1601
#2009-02-18| 856.5189
#2009-02-25| 842.6325
#2009-03-04| 850.4156
#2009-03-11| 853.6771
#2009-03-18| 857.3507
#2009-03-25| 847.2015
#2009-04-01| 841.6739
#2009-04-08| 837.3063
#2009-04-15| 839.6986
#2009-04-22| 843.7916
#2009-04-29| 837.7652
#2009-05-06| 843.1492
#2009-05-13| 839.5915
#2009-05-20| 851.4322
#2009-05-27| 846.1280
#2009-06-03| 855.1389
#2009-06-10| 856.2139
#2009-06-17| 898.9902
#2009-06-24| 896.5985
#2009-07-01| 915.6186
#2009-07-08| 920.6492
#2009-07-15| 909.2937
#2009-07-22| 900.0263
#2009-07-29| 894.9332
#2009-08-05| 910.9937
#2009-08-12| 930.8949
#2009-08-19| 923.8659
#2009-08-26| 920.1415
#2009-09-02| 923.5548
#2009-09-09| 927.7986
#2009-09-16| 939.6317
#2009-09-23| 952.1941
#2009-09-30| 918.6811
#2009-10-07| 907.9554
#2009-10-14| 922.1309
#2009-10-21| 944.0762
#2009-10-28| 928.5588
#2009-11-04| 944.5984
#2009-11-11| 947.8468
#2009-11-18| 948.4721
#2009-11-25| 940.9617
#2009-12-02| 949.6091
#2009-12-09| 965.9009
#2009-12-16| 978.1876
#2009-12-23| 981.2362
#2009-12-30| 990.1014
#2010-01-06| 985.5365
#2010-01-13| 974.7362
#2010-01-20| 983.0419
#2010-01-27| 995.8102
#2010-02-03|1002.5161
#2010-02-10|1006.0892
#2010-02-17|1010.1862
#2010-02-24|1005.7435
#2010-03-03|1004.9199
#2010-03-10|1002.4850
#2010-03-17|1007.2766
#2010-03-24|1011.5465
#2010-03-31|1022.7332
#2010-04-07|1023.0173
#2010-04-14|1029.6012
#2010-04-21|1038.9228
#2010-04-28|1033.8697
#2010-05-05|1033.5256
#2010-05-12|1034.3229
#2010-05-19|1035.2530
#2010-05-26|1021.9291
#2010-06-02|1019.0871
#2010-06-09|1026.5551
#2010-06-16|1021.6337
#2010-06-23|1028.3925
#2010-06-30|1027.7386
#2010-07-07|1033.6450
#2010-07-14|1061.5019
#2010-07-21|1089.8761
#2010-07-28|1089.0399
#2010-08-04|1091.8269
#2010-08-11|1099.9705
#2010-08-18|1092.3822
#2010-08-25|1089.1450
#2010-09-01|1103.2825
#2010-09-08|1099.4205
#2010-09-15|1110.7109
#2010-09-22|1117.3959
#2010-09-29|1103.6815
#2010-10-06|1124.6845
#2010-10-13|1128.5181
#2010-10-20|1130.2164
#2010-10-27|1131.8802
#2010-11-03|1139.5692
#2010-11-10|1136.3580
#2010-11-17|1142.4893
#2010-11-24|1139.1277
#2010-12-01|1141.7625
#2010-12-08|1139.0356
#2010-12-15|1106.7656
#2010-12-22|1113.1439
#2010-12-29|1116.3556
#2011-01-05|1120.2304
#2011-01-12|1125.9766
#2011-01-19|1127.4536
#2011-01-26|1121.5682
#2011-02-02|1102.2690
#2011-02-09|1108.4408
#2011-02-16|1106.1909
#2011-02-23|1104.8238
#2011-03-02|1096.0661
#2011-03-09|1103.6325
#2011-03-16|1110.2343
#2011-03-23|1107.7638
#2011-03-30|1110.4160
#2011-04-06|1119.6495
#2011-04-13|1131.6941
#2011-04-20|1129.4703
#2011-04-27|1129.9853
#2011-05-04|1132.8023
#2011-05-11|1128.4083
#2011-05-18|1116.6750
#2011-05-25|1123.4518
#2011-06-01|1120.9685
#2011-06-08|1125.4795
#2011-06-15|1125.9213
#2011-06-22|1108.2023
#2011-06-29|1099.2153
#2011-07-06|1102.6821
#2011-07-13|1116.1476
#2011-07-20|1108.3520
#2011-07-27|1106.8623
#2011-08-03|1105.7495
#2011-08-10|1111.6309
#2011-08-17|1117.1946
#2011-08-24|1121.0789
#2011-08-31|1119.6995
#2011-09-07|1124.1292
#2011-09-14|1129.5380
#2011-09-21|1132.2272
#2011-09-28|1130.0072
#2011-10-05|1126.5450
#2011-10-12|1135.0103
#2011-10-19|1140.6462
#2011-10-26|1147.0867
#2011-11-02|1149.2906
#2011-11-09|1132.7660
#2011-11-16|1134.1249
#2011-11-23|1150.7227
#2011-11-30|1148.6165
#2011-12-07|1133.9146
#2011-12-14|1144.6432
#2011-12-21|1136.9144
#2011-12-28|1141.7874
#2012-01-04|1158.3674
#2012-01-11|1167.0826
#2012-01-18|1147.0986
#2012-01-25|1155.5674
#2012-02-01|1150.8272
#2012-02-08|1160.1400
#2012-02-15|1175.9926
#2012-02-22|1178.4317
#2012-02-29|1190.8422
#2012-03-07|1181.7026
#2012-03-14|1183.3858
#2012-03-21|1186.7597
#2012-03-28|1189.3908
#2012-04-04|1210.4641
#2012-04-11|1211.3868
#2012-04-18|1196.9810
#2012-04-25|1194.4414
#2012-05-02|1198.2569
#2012-05-09|1204.3027
#2012-05-16|1207.3197
#2012-05-23|1218.1512
#2012-05-30|1218.2666
#2012-06-06|1216.4434
#2012-06-13|1211.7352
#2012-06-20|1210.6197
#2012-06-27|1234.6575
#2012-07-04|1244.9414
#2012-07-11|1257.0524
#2012-07-18|1246.6844
#2012-07-25|1250.4730
#2012-08-01|1252.9221
#2012-08-08|1249.8336
#2012-08-15|1247.8556
#2012-08-22|1248.4192
#2012-08-29|1248.7311
#2012-09-05|1250.0973
#2012-09-12|1242.5571
#2012-09-19|1237.3824
#2012-09-26|1242.9964
#2012-10-03|1243.1385
#2012-10-10|1237.9433
#2012-10-17|1233.8224
#2012-10-24|1238.1276
#2012-10-31|1241.8077
#2012-11-07|1251.7593
#2012-11-14|1262.1914
#2012-11-21|1263.8370
#2012-11-28|1259.7522
#2012-12-05|1271.7915
#2012-12-12|1275.4995
#2012-12-19|1279.8261
#2012-12-26|1281.1682
#2013-01-02|1265.3369
#2013-01-09|1262.0668
#2013-01-16|1261.1639
#2013-01-23|1265.0904
#2013-01-30|1264.7515
#2013-02-06|1262.5987
#2013-02-13|1261.8356
#2013-02-20|1255.2977
#2013-02-27|1253.2001
#2013-03-06|1250.9998
#2013-03-13|1254.2432
#2013-03-20|1246.4156
#2013-03-27|1246.4507
#2013-04-03|1280.2885
#2013-04-10|1276.1202
#2013-04-17|1277.2239
#2013-04-24|1275.2874
#2013-05-01|1275.6845
#2013-05-08|1265.7875
#2013-05-15|1266.8567
#2013-05-22|1268.0915
#2013-05-29|1260.0665
#2013-06-05|1275.4126
#2013-06-12|1267.5472
#2013-06-19|1264.6758
#2013-06-26|1261.5885
#2013-07-03|1251.3738
#2013-07-10|1240.2126
#2013-07-17|1236.9686
#2013-07-24|1234.3687
#2013-07-31|1230.6967
#2013-08-07|1221.3788
#2013-08-14|1222.3018
#2013-08-21|1213.5709
#2013-08-28|1210.7155
#2013-09-04|1200.8515
#2013-09-11|1205.3852
#2013-09-18|1210.8117
#2013-09-25|1207.0698
#2013-10-02|1207.7518
#2013-10-09|1214.6719
#2013-10-16|1211.5286
#2013-10-23|1208.9566
#2013-10-30|1209.3909
#2013-11-06|1213.9737
#2013-11-13|1216.1317
#2013-11-20|1222.5393
#2013-11-27|1223.8085
#2013-12-04|1217.0250
#2013-12-11|1221.7548
#2013-12-18|1226.8847
#2013-12-25|1226.7991
#2014-01-01|1230.1254
#2014-01-08|1235.9341
#2014-01-15|1237.0682
#2014-01-22|1238.0960
#2014-01-29|1240.8089
#2014-02-05|1253.8711
#2014-02-12|1251.1223
#2014-02-19|1252.6884
#2014-02-26|1260.9127
#2014-03-05|1266.9539
#2014-03-12|1272.6363
#2014-03-19|1269.1996
#2014-03-26|1282.2201
#2014-04-02|1278.6869
#2014-04-09|1284.9386
#2014-04-16|1283.8399
#2014-04-23|1290.2801
#2014-04-30|1288.0238
#2014-05-07|1290.6604
#2014-05-14|1305.0925
#2014-05-21|1306.6111
#2014-05-28|1311.1406
#2014-06-04|1310.1696
#2014-06-11|1315.7975
#2014-06-18|1320.6872
#2014-06-25|1320.6047
#2014-07-02|1333.3326
#2014-07-09|1341.2252
#2014-07-16|1339.9250
#2014-07-23|1345.1030
#2014-07-30|1348.3459
#2014-08-06|1354.0737
#2014-08-13|1352.2057
#2014-08-20|1352.6103
#2014-08-27|1358.7501
#2014-09-03|1364.2425
#2014-09-10|1377.8304
#2014-09-17|1385.4548
#2014-09-24|1397.4105
#2014-10-01|1399.9950
#2014-10-08|1403.9778
#2014-10-15|1406.2283
#2014-10-22|1397.7759
#2014-10-29|1397.1315
#2014-11-05|1405.0628
#2014-11-12|1412.5738
#2014-11-19|1415.7247
#2014-11-26|1425.6927
#2014-12-03|1438.6462
#2014-12-10|1448.2877
#2014-12-17|1447.7044
#2014-12-24|1448.9959
#2014-12-31|1454.3932
#2015-01-07|1462.7668
#2015-01-14|1471.1738
#2015-01-21|1480.3471
#2015-01-28|1485.2349
#2015-02-04|1502.0861
#2015-02-11|1508.4085
#2015-02-18|1507.6111
#2015-02-25|1507.4140
#2015-03-04|1512.3880
#2015-03-11|1509.4057
#2015-03-18|1505.3186
#2015-03-25|1512.6052
#2015-04-01|1509.0171
#2015-04-08|1509.0889
#2015-04-15|1508.4133
#2015-04-22|1518.3305
#2015-04-29|1521.9690
#2015-05-06|1537.2452
#2015-05-13|1535.3195
#2015-05-20|1536.6955
#2015-05-27|1540.7937
#2015-06-03|1542.3562
#2015-06-10|1545.9201
#2015-06-17|1553.7036
#2015-06-24|1549.2068
#2015-07-01|1538.9534
#2015-07-08|1535.3511
#2015-07-15|1542.6016
#2015-07-22|1542.4577
#2015-07-29|1542.4421
#2015-08-05|1550.1453
#2015-08-12|1550.6984
#2015-08-19|1554.5287
#2015-08-26|1547.0142
#2015-09-02|1550.2736
#2015-09-09|1555.5505
#2015-09-16|1544.3238
#2015-09-23|1544.6292
#2015-09-30|1553.2352
#2015-10-07|1552.5809
#2015-10-14|1560.6021
#2015-10-21|1560.4387
#2015-10-28|1560.5026
#2015-11-04|1572.5753
#2015-11-11|1573.9150
#2015-11-18|1580.3759
#2015-11-25|1579.7894
#2015-12-02|1579.4473
#2015-12-09|1584.0272
#2015-12-16|1588.4423
#2015-12-23|1585.1777
#2015-12-30|1582.8882
#2016-01-06|1584.0428
#2016-01-13|1583.1250
#2016-01-20|1580.3143
#2016-01-27|1584.0423
#2016-02-03|1595.3641
#2016-02-10|1596.9929
#2016-02-17|1588.6406
#2016-02-24|1595.1521
#2016-03-02|1596.2763
#2016-03-09|1594.5081
#2016-03-16|1594.2018
#2016-03-23|1596.4305
#2016-03-30|1595.2981
#2016-04-06|1601.7218
#2016-04-13|1612.9917
#2016-04-20|1611.0085
#2016-04-27|1616.1830
#2016-05-04|1626.3745
#2016-05-11|1625.7690
#2016-05-18|1625.9610
#2016-05-25|1627.5592
#2016-06-01|1634.1149
#2016-06-08|1636.8722
#2016-06-15|1633.7656
#2016-06-22|1638.1784
#2016-06-29|1644.0918
#2016-07-06|1652.3907
#2016-07-13|1662.8729
#2016-07-20|1667.0598
#2016-07-27|1674.4690
#2016-08-03|1673.4101
#2016-08-10|1678.8776
#2016-08-17|1678.5713
#2016-08-24|1686.8889
#2016-08-31|1694.0569
#2016-09-07|1696.9451
#2016-09-14|1707.0323
#2016-09-21|1710.1956
#2016-09-28|1714.0947
#2016-10-05|1718.2083
#2016-10-12|1717.4956
#2016-10-19|1731.2000
#2016-10-26|1734.6036
#2016-11-02|1743.3838
#2016-11-09|1738.1896
#2016-11-16|1736.1474
#2016-11-23|1726.0272
#2016-11-30|1729.5902
#2016-12-07|1715.9980
#2016-12-14|1730.0485
#2016-12-21|1724.8500
#2016-12-28|1730.6734
#2017-01-04|1737.2782
#2017-01-11|1732.7905
#2017-01-18|1734.3507
#2017-01-25|1744.8596
#2017-02-01|1741.9102
#2017-02-08|1748.7547
#2017-02-15|1757.3332
#2017-02-22|1761.5207
#2017-03-01|1757.8634
#2017-03-08|1753.6314
#2017-03-15|1760.7558
#2017-03-22|1761.8319
#2017-03-29|1755.0483
#2017-04-05|1767.2692
#2017-04-12|1760.9764
#2017-04-19|1760.0172
#2017-04-26|1752.9842
#2017-05-03|1755.8742
#2017-05-10|1763.1958
#2017-05-17|1777.5135
#2017-05-24|1776.0874
#2017-05-31|1777.2325
#2017-06-07|1767.6947
#2017-06-14|1772.8614
#2017-06-21|1763.9406
#2017-06-28|1760.1690
#2017-07-05|1763.9485
#2017-07-12|1768.7288
#2017-07-19|1774.6566
#2017-07-26|1776.4457
#2017-08-02|1780.2279
#2017-08-09|1776.8265
#2017-08-16|1774.5455
#2017-08-23|1778.7099
#2017-08-30|1770.4305
#2017-09-06|1771.7871
#2017-09-13|1767.4344
#2017-09-20|1784.0923
#2017-09-27|1792.5640
#2017-10-04|1792.6653
#2017-10-11|1797.8952
#2017-10-18|1794.7382
#2017-10-25|1795.4620
#2017-11-01|1795.2245
#2017-11-08|1796.1292
#2017-11-15|1792.9346
#2017-11-22|1793.8069
#2017-11-29|1793.3908
#2017-12-06|1799.5601
#2017-12-13|1792.6478
#2017-12-20|1795.4781
#2017-12-27|1799.5376
#2018-01-03|1796.8495
#2018-01-10|1791.8560
#2018-01-17|1789.5243
#2018-01-24|1781.5412
#2018-01-31|1784.8431
#2018-02-07|1778.9498
#2018-02-14|1784.0350
#2018-02-21|1782.0091
#2018-02-28|1785.3201
#2018-03-07|1779.4035
#2018-03-14|1783.8983
#2018-03-21|1779.0313
#2018-03-28|1781.1635
#2018-04-04|1782.6261
#2018-04-11|1780.8515
#2018-04-18|1781.3252
#2018-04-25|1780.6526
#2018-05-02|1778.1365
#2018-05-09|1783.5846
#2018-05-16|1788.7942
#2018-05-23|1796.0325
#2018-05-30|1805.4768
#2018-06-06|1801.3350
#2018-06-13|1807.2853
#2018-06-20|1815.6261
#2018-06-27|1827.0232
#2018-07-04|1823.4561
#2018-07-11|1829.5220
#2018-07-18|1828.2112
#2018-07-25|1831.1344
#2018-08-01|1822.3616
#2018-08-08|1825.3533
#2018-08-15|1827.4452
#2018-08-22|1827.1719
#2018-08-29|1825.0914
#2018-09-05|1824.8384
#2018-09-12|1831.7980
#2018-09-19|1831.4232
#2018-09-26|1830.0277
#2018-10-03|1829.8686
#2018-10-10|1832.1055
#2018-10-17|1831.2113
#2018-10-24|1838.4733
#2018-10-31|1827.3394
#2018-11-07|1827.3698
#2018-11-14|1846.8428
#2018-11-21|1858.5725
#2018-11-28|1863.9124
#2018-12-05|1872.3003
#2018-12-12|1897.2481
#2018-12-19|1914.9566
#2018-12-26|1919.8834
#2019-01-02|1933.9220
#2019-01-09|1936.7311
#2019-01-16|1949.2808
#2019-01-23|1943.8611
#2019-01-30|1939.0969
#2019-02-06|1942.9827
#2019-02-13|1956.4252
#2019-02-20|1959.0149
#2019-02-27|1959.3051
#2019-03-06|1957.9345
#2019-03-13|1968.9537
#2019-03-20|1973.4395
#2019-03-27|1982.4722
#2019-04-03|1982.7652
#2019-04-10|1996.8902
#2019-04-17|2002.4519
#2019-04-24|2005.8035
#2019-05-01|1998.7466
#2019-05-08|2009.8103
#2019-05-15|2011.0818
#2019-05-22|2008.9105
#2019-05-29|2017.6593
#2019-06-05|2024.6263
#2019-06-12|2032.7799
#2019-06-19|2052.6777
#2019-06-26|2057.9459
#2019-07-03|2070.1538
#2019-07-10|2075.4555
#2019-07-17|2066.9822
#2019-07-24|2077.5134
#2019-07-31|2078.4756
#2019-08-07|2086.0539
#2019-08-14|2099.3926
#2019-08-21|2104.3304
#2019-08-28|2130.2537
#2019-09-04|2135.9125
#2019-09-11|2156.5450
#2019-09-18|2179.3025
#2019-09-25|2178.8668
#2019-10-02|2180.3607
#2019-10-09|2176.3816
#2019-10-16|2171.6552
#2019-10-23|2180.2510
#2019-10-30|2180.4708
#2019-11-06|2189.8419
#2019-11-13|2215.8336
#2019-11-20|2209.8185
#2019-11-27|2213.4981
#2019-12-04|2218.2337
#2019-12-11|2216.8504
#2019-12-18|2184.5985
#2019-12-25|2184.3418
#2020-01-01|2179.6612
#2020-01-08|2171.3729
#2020-01-15|2199.2095
#2020-01-22|2202.8765
#2020-01-29|2210.4262
#2020-02-05|2216.8948
#2020-02-12|2201.4671
#2020-02-19|2222.2248
#2020-02-26|2245.2736
#2020-03-04|2290.2349
#2020-03-11|2320.8705
#2020-03-18|2329.2798
#2020-03-25|2351.4759
#2020-04-01|2336.5963
#2020-04-08|2317.9508
#2020-04-15|2327.6172
#2020-04-22|2342.5097
#2020-04-29|2362.5581
#2020-05-06|2363.3437
#2020-05-13|2348.3202
#2020-05-20|2370.3847
#2020-05-27|2385.7056
#2020-06-03|2412.2456
#2020-06-10|2437.3033
#2020-06-17|2471.4839
#2020-06-24|2495.1117
#2020-07-01|2522.6669
#2020-07-08|2536.5323
#2020-07-15|2571.7908
#2020-07-22|2582.9749
#2020-07-29|2596.1965
#2020-08-05|2618.1245
#2020-08-12|2598.8060
#2020-08-19|2629.8120
#2020-08-26|2650.6010
#2020-09-02|2693.2099
#2020-09-09|2692.9368
#2020-09-16|2691.2542
#2020-09-23|2692.3653
#2020-09-30|2695.3352
#2020-10-07|2714.9514
#2020-10-14|2731.1759
#2020-10-21|2737.8844
#2020-10-28|2766.9421
#2020-11-04|2799.4425
#2020-11-11|2796.3877
#2020-11-18|2828.1071
#2020-11-25|2840.7879
#2020-12-02|2856.1810
#2020-12-09|2844.5964
#2020-12-16|2845.9645
#2020-12-23|2854.6855
#2020-12-30|2866.6971
#2021-01-06|2888.9557
#2021-01-13|2889.5705
#2021-01-20|2903.6925
#2021-01-27|2946.2215
#2021-02-03|2956.4186
#2021-02-10|2963.6956
#2021-02-17|2974.8217
#2021-02-24|2988.5091
#2021-03-03|3018.6197
#2021-03-10|3015.0599
#2021-03-17|3031.1860
#2021-03-24|3056.2327
#2021-03-31|3061.0328
#2021-04-07|3065.5921
#2021-04-14|3090.6960
#2021-04-21|3104.0605
#2021-04-28|3111.0822
#2021-05-05|3128.3546
#2021-05-12|3131.6671
#2021-05-19|3151.5877
#2021-05-26|3166.6428
#2021-06-02|3180.4411
#2021-06-09|3183.1330
#2021-06-16|3183.8052
#2021-06-23|3184.4932
#2021-06-30|3193.0079
#2021-07-07|3209.4051
#2021-07-14|3210.8064
#2021-07-21|3214.9263
#2021-07-28|3223.4186
#2021-08-04|3233.0511
#2021-08-11|3224.9657
#2021-08-18|3248.4679
#2021-08-25|3248.1461
#2021-09-01|3266.9602
#2021-09-08|3260.7648
#2021-09-15|3276.4245
#2021-09-22|3289.7899
#2021-09-29|3315.8627
#2021-10-06|3337.4671
#2021-10-13|3351.6629
#2021-10-20|3379.9075
#2021-10-27|3384.9117
#2021-11-03|3401.8179
#2021-11-10|3407.4260
#2021-11-17|3416.7203
#2021-11-24|3432.1951
#2021-12-01|3438.3814
#2021-12-08|3423.6934
#2021-12-15|3438.6493
#2021-12-22|3455.2463
#2021-12-29|3454.7799
#2022-01-05|3522.3885
#2022-01-12|3517.4780
#2022-01-19|3519.8350
#2022-01-26|3514.8988
#2022-02-02|3533.8313
#2022-02-09|3529.0076
#2022-02-16|3529.6594
#2022-02-23|3545.3644
#2022-03-02|3533.5505
#2022-03-09|3515.7350
#2022-03-16|3496.5827
#2022-03-23|3506.2684
#2022-03-30|3504.4046
#2022-04-06|3505.2697
#2022-04-13|3505.6609
#2022-04-20|3487.3374
#2022-04-27|3491.0084
#2022-05-04|3473.8175
#2022-05-11|3482.9103
#2022-05-18|3482.1393
#2022-05-25|3485.1678
#2022-06-01|3461.9966
#2022-06-08|3460.6784
#2022-06-15|3432.2097
#2022-06-22|3424.5155
#2022-06-29|3427.4354
#2022-07-06|3421.2557
#2022-07-13|3417.5266
#2022-07-20|3398.1412
#2022-07-27|3404.5170
#2022-08-03|3397.7317
#2022-08-10|3385.8346
#2022-08-17|3383.4632
#2022-08-24|3361.9091
#2022-08-31|3347.5160
#2022-09-07|3351.2089
#2022-09-14|3332.6498
#2022-09-21|3317.8665
#2022-09-28|3300.8961
#2022-10-05|3268.3604
#2022-10-12|3254.6197
#2022-10-19|3246.8774
#2022-10-26|3240.0242
#2022-11-02|3229.0566
#2022-11-09|3222.6934
#2022-11-16|3222.0033
#2022-11-23|3214.4281
#2022-11-30|3213.8505
#2022-12-07|3228.0352
#2022-12-14|3212.7897
#2022-12-21|3200.9809
#2022-12-28|3192.8128
#2023-01-04|3183.2560
#2023-01-11|3191.2579
#2023-01-18|3201.1581
#2023-01-25|3197.1757
#2023-02-01|3199.2113
#2023-02-08|3197.8259
#2023-02-15|3192.7602
#2023-02-22|3184.7681
#2023-03-01|3173.8971
#2023-03-08|3169.5608
#2023-03-15|3166.6998
#2023-03-22|3138.3794
#2023-03-29|3120.5240
#2023-04-05|3141.9376
#2023-04-12|3126.6388
#2023-04-19|3125.2047
#2023-04-26|3133.9749
#2023-05-03|3121.9903
#2023-05-10|3118.0787
#2023-05-17|3095.3813
#2023-05-24|3087.4007
#2023-05-31|3085.7628
#2023-06-07|3084.4248
#2023-06-14|3085.1816
#2023-06-21|3080.6081
#2023-06-28|3079.7553
#2023-07-05|3065.4654
#2023-07-12|3066.7749
#2023-07-19|3079.6960
#2023-07-26|3073.6440
#2023-08-02|3056.6103
#2023-08-09|3052.9525
#2023-08-16|3049.3916
#2023-08-23|3059.2513
#2023-08-30|3062.3617
#2023-09-06|3058.1336
#2023-09-13|3071.2457
#2023-09-20|3076.0307
#2023-09-27|3072.4755
#2023-10-04|3051.0686
#2023-10-11|3048.9832
#2023-10-18|3037.6375
#2023-10-25|3043.2053
#2023-11-01|3059.8361
#2023-11-08|3070.7728
#2023-11-15|3062.7432
#2023-11-22|3058.8014
#2023-11-29|3059.4079
#2023-12-06|3069.5245
#2023-12-13|3094.3358
#2023-12-20|3120.0835
#2023-12-27|3131.1059
#2024-01-03|3119.4844
#2024-01-10|3112.6481
#2024-01-17|3113.2922
#2024-01-24|3119.7841
#2024-01-31|3107.1758
#2024-02-07|3110.1964
#2024-02-14|3131.2143
#2024-02-21|3118.3712
#2024-02-28|3140.7195
#2024-03-06|3180.3393
#2024-03-13|3236.4072
#2024-03-20|3242.1852
#2024-03-27|3256.1139
#2024-04-03|3235.9597
#2024-04-10|3201.4400
#2024-04-17|3189.0892
#2024-04-24|3186.9378
#2024-05-01|3184.3013
#2024-05-08|3190.3382
#2024-05-15|3214.9383
#2024-05-22|3213.8372
#2024-05-29|3206.1225
#2024-06-05|3233.3903
#2024-06-12|3235.6377
#2024-06-19|3270.9231
#2024-06-26|3283.0882
#2024-07-03|3285.5412
#2024-07-10|3287.7935
#2024-07-17|3297.4733
#2024-07-24|3293.1636
#2024-07-31|3295.3144
#2024-08-07|3303.9966
#2024-08-14|3331.5958
#2024-08-21|3326.8020
#2024-08-28|3324.4553
#2024-09-04|3329.8157
#2024-09-11|3342.8329
#2024-09-18|3345.2498
#2024-09-25|3356.7352
#2024-10-02|3365.6610
#2024-10-09|3375.3464
#2024-10-16|3371.6032
#2024-10-23|3374.6026
#2024-10-30|3371.8968
#2024-11-06|3377.0134
#2024-11-13|3383.2167
#2024-11-20|3384.4952
#2024-11-27|3395.8142
#2024-12-04|3397.6617
#2024-12-11|3404.7147
#2024-12-18|3398.9895
#2024-12-25|3396.0790
#2025-01-01|3403.3622
#2025-01-08|3402.0698
#2025-01-15|3394.5715
#2025-01-22|3392.7504
#2025-01-29|3389.6415
#2025-02-05|3394.4446
#2025-02-12|3384.0357
#2025-02-19|3396.9855
#2025-02-26|3412.2784
#2025-03-05|3408.1178
#2025-03-12|3404.0549
#2025-03-19|3426.9296
#2025-03-26|3440.4928
#2025-04-02|3456.1838
#2025-04-09|3476.5223
#2025-04-16|3503.2333
#2025-04-23|3511.2941
#2025-04-30|3528.8544
#2025-05-07|3525.6442
#2025-05-14|3521.4413
#2025-05-21|3521.8160
#2025-05-28|3530.6329
#2025-06-04|3534.7076
#2025-06-11|3547.3847
#2025-06-18|3546.7520
#2025-06-25|3542.0221
#2025-07-02|3546.4060
#2025-07-09|3550.3404
#2025-07-16|3552.5762
#2025-07-23|3564.6941
#2025-07-30|3576.5329
#2025-08-06|3582.0607
#2025-08-13|3591.6074
#2025-08-20|3575.8042
#2025-08-27|3613.1707
#2025-09-03|3590.4709
#2025-09-10|3606.0522
#2025-09-17|3598.1996
#2025-09-24|3612.6319
#2025-10-01|3609.3316
#2025-10-08|3608.4890
#2025-10-15|3615.8479
#2025-10-22|3625.5721
#2025-10-29|3613.4527
#2025-11-05|3608.8779
#2025-11-12|3607.9249
#2025-11-19|3612.1184
#2025-11-26|3613.3929
#2025-12-03|3597.0202
#2025-12-10|3584.9057
#2025-12-17|3577.4906
#2025-12-24|3581.4773
#2025-12-31|3576.3576
#2026-01-07|3588.1304
#2026-01-14|3601.7210
#2026-01-21|3611.5380
#2026-01-28|3620.9382
#2026-02-04|3612.2270
#2026-02-11|3634.6673
#2026-02-18|3641.5478
#2026-02-25|3640.6343
#2026-03-04|3642.1598
#2026-03-11|3645.5250
#2026-03-18|3645.1567
#2026-03-25|3649.8127
#2026-04-01|3649.3672
#2026-04-08|3653.4115
#2026-04-15|3653.2799
#2026-04-22|3636.9335
#2026-04-29|3627.9993
#2026-05-06|3635.7295
#2026-05-13|3635.4781
#2026-05-20|3634.1629
#2026-05-27|3646.0491
#2026-06-03|3646.1001
#2026-06-10|3662.2354
#2026-06-17|3660.1421
#2026-06-24|3659.3778
#2026-07-01|3651.7559
#2026-07-08|3665.0175
#2026-07-15|3718.1278
#2026-07-22|3714.2839
#2026-07-29|3727.4154
#2026-08-05|3723.5234
#2026-08-12|3701.2771
#2026-08-19|3697.1272
#2026-08-26|3686.4344
#2026-09-02|3688.6139
#2026-09-09|3686.8823
#2026-09-16|3660.4681
#2026-09-23|3631.5875
#2026-09-30|3630.2736
#2026-10-07|3623.8583
#2026-10-14|3637.3302