Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.7062 |
| 1985-04-10 | 107.2879 |
| 1985-04-17 | 107.6083 |
| 1985-04-24 | 107.7887 |
| 1985-05-01 | 107.4045 |
| 1985-05-08 | 108.0579 |
| 1985-05-15 | 108.4027 |
| 1985-05-22 | 108.9972 |
| 1985-05-29 | 109.3395 |
| 1985-06-05 | 109.7504 |
| 1985-06-12 | 109.9282 |
| 1985-06-19 | 110.4677 |
| 1985-06-26 | 110.9158 |
| 1985-07-03 | 110.5057 |
| 1985-07-10 | 110.2680 |
| 1985-07-17 | 110.6556 |
| 1985-07-24 | 110.5474 |
| 1985-07-31 | 109.6701 |
| 1985-08-07 | 109.7153 |
| 1985-08-14 | 109.6807 |
| 1985-08-21 | 109.5910 |
| 1985-08-28 | 109.5338 |
| 1985-09-04 | 109.0091 |
| 1985-09-11 | 109.1543 |
| 1985-09-18 | 109.0095 |
| 1985-09-25 | 108.8794 |
| 1985-10-02 | 108.0665 |
| 1985-10-09 | 107.2752 |
| 1985-10-16 | 106.9253 |
| 1985-10-23 | 106.3735 |
| 1985-10-30 | 105.9232 |
| 1985-11-06 | 105.2560 |
| 1985-11-13 | 104.7201 |
| 1985-11-20 | 104.1521 |
| 1985-11-27 | 104.8573 |
| 1985-12-04 | 103.4933 |
| 1985-12-11 | 103.7058 |
| 1985-12-18 | 103.7470 |
| 1985-12-25 | 104.1618 |
| 1986-01-01 | 105.5182 |
| 1986-01-08 | 105.4405 |
| 1986-01-15 | 106.3239 |
| 1986-01-22 | 106.7265 |
| 1986-01-29 | 106.6746 |
| 1986-02-05 | 106.6263 |
| 1986-02-12 | 106.9606 |
| 1986-02-19 | 106.9754 |
| 1986-02-26 | 107.1872 |
| 1986-03-05 | 106.4686 |
| 1986-03-12 | 106.7280 |
| 1986-03-19 | 106.6651 |
| 1986-03-26 | 106.9044 |
| 1986-04-02 | 106.5469 |
| 1986-04-09 | 107.4308 |
| 1986-04-16 | 107.8188 |
| 1986-04-23 | 107.6432 |
| 1986-04-30 | 107.8973 |
| 1986-05-07 | 107.7779 |
| 1986-05-14 | 108.1123 |
| 1986-05-21 | 107.8801 |
| 1986-05-28 | 108.3348 |
| 1986-06-04 | 108.5471 |
| 1986-06-11 | 109.0078 |
| 1986-06-18 | 109.1679 |
| 1986-06-25 | 109.0697 |
| 1986-07-02 | 108.3662 |
| 1986-07-09 | 108.5950 |
| 1986-07-16 | 109.5014 |
| 1986-07-23 | 110.0165 |
| 1986-07-30 | 110.9393 |
| 1986-08-06 | 110.8908 |
| 1986-08-13 | 111.0127 |
| 1986-08-20 | 111.1163 |
| 1986-08-27 | 111.9778 |
| 1986-09-03 | 111.7734 |
| 1986-09-10 | 112.8701 |
| 1986-09-17 | 113.7048 |
| 1986-09-24 | 113.3311 |
| 1986-10-01 | 112.5979 |
| 1986-10-08 | 112.4592 |
| 1986-10-15 | 112.6084 |
| 1986-10-22 | 112.9309 |
| 1986-10-29 | 113.1129 |
| 1986-11-05 | 113.2228 |
| 1986-11-12 | 113.9784 |
| 1986-11-19 | 113.9460 |
| 1986-11-26 | 114.3706 |
| 1986-12-03 | 114.6957 |
| 1986-12-10 | 114.9695 |
| 1986-12-17 | 115.4804 |
| 1986-12-24 | 116.5248 |
| 1986-12-31 | 116.3693 |
| 1987-01-07 | 116.7236 |
| 1987-01-14 | 116.7331 |
| 1987-01-21 | 116.7096 |
| 1987-01-28 | 117.5991 |
| 1987-02-04 | 117.8651 |
| 1987-02-11 | 118.4862 |
| 1987-02-18 | 118.1864 |
| 1987-02-25 | 117.8904 |
| 1987-03-04 | 116.9580 |
| 1987-03-11 | 117.0902 |
| 1987-03-18 | 117.3287 |
| 1987-03-25 | 117.2256 |
| 1987-04-01 | 116.9587 |
| 1987-04-08 | 117.6173 |
| 1987-04-15 | 118.3927 |
| 1987-04-22 | 118.4096 |
| 1987-04-29 | 118.9280 |
| 1987-05-06 | 119.1686 |
| 1987-05-13 | 119.2392 |
| 1987-05-20 | 119.0295 |
| 1987-05-27 | 119.4633 |
| 1987-06-03 | 119.4913 |
| 1987-06-10 | 119.4728 |
| 1987-06-17 | 119.6777 |
| 1987-06-24 | 119.3825 |
| 1987-07-01 | 118.1682 |
| 1987-07-08 | 119.7211 |
| 1987-07-15 | 119.8572 |
| 1987-07-22 | 120.0607 |
| 1987-07-29 | 120.7995 |
| 1987-08-05 | 121.3689 |
| 1987-08-12 | 121.3958 |
| 1987-08-19 | 121.4983 |
| 1987-08-26 | 122.0487 |
| 1987-09-02 | 122.2287 |
| 1987-09-09 | 123.1386 |
| 1987-09-16 | 123.5064 |
| 1987-09-23 | 123.6335 |
| 1987-09-30 | 123.1334 |
| 1987-10-07 | 123.0221 |
| 1987-10-14 | 123.1478 |
| 1987-10-21 | 123.0228 |
| 1987-10-28 | 123.4453 |
| 1987-11-04 | 122.6173 |
| 1987-11-11 | 122.6337 |
| 1987-11-18 | 122.8743 |
| 1987-11-25 | 123.5236 |
| 1987-12-02 | 122.6655 |
| 1987-12-09 | 123.1977 |
| 1987-12-16 | 123.9708 |
| 1987-12-23 | 124.2695 |
| 1987-12-30 | 124.8142 |
| 1988-01-06 | 123.3277 |
| 1988-01-13 | 123.6556 |
| 1988-01-20 | 123.9820 |
| 1988-01-27 | 123.8278 |
| 1988-02-03 | 123.2880 |
| 1988-02-10 | 123.2457 |
| 1988-02-17 | 123.0130 |
| 1988-02-24 | 123.3963 |
| 1988-03-02 | 123.0295 |
| 1988-03-09 | 123.5466 |
| 1988-03-16 | 123.8109 |
| 1988-03-23 | 123.4867 |
| 1988-03-30 | 124.1395 |
| 1988-04-06 | 124.1658 |
| 1988-04-13 | 124.4548 |
| 1988-04-20 | 125.1164 |
| 1988-04-27 | 125.2582 |
| 1988-05-04 | 125.0067 |
| 1988-05-11 | 125.1926 |
| 1988-05-18 | 125.0088 |
| 1988-05-25 | 125.4778 |
| 1988-06-01 | 125.9155 |
| 1988-06-08 | 125.9850 |
| 1988-06-15 | 126.1413 |
| 1988-06-22 | 126.2830 |
| 1988-06-29 | 126.3558 |
| 1988-07-06 | 125.8874 |
| 1988-07-13 | 126.4634 |
| 1988-07-20 | 126.6978 |
| 1988-07-27 | 126.8135 |
| 1988-08-03 | 129.7018 |
| 1988-08-10 | 127.5322 |
| 1988-08-17 | 127.6143 |
| 1988-08-24 | 127.9542 |
| 1988-08-31 | 128.2701 |
| 1988-09-07 | 128.0770 |
| 1988-09-14 | 128.0056 |
| 1988-09-21 | 128.2926 |
| 1988-09-28 | 129.0830 |
| 1988-10-05 | 128.5373 |
| 1988-10-12 | 128.2113 |
| 1988-10-19 | 128.2714 |
| 1988-10-26 | 128.3055 |
| 1988-11-02 | 128.3861 |
| 1988-11-09 | 128.4317 |
| 1988-11-16 | 130.3221 |
| 1988-11-23 | 130.4076 |
| 1988-11-30 | 130.6734 |
| 1988-12-07 | 131.1942 |
| 1988-12-14 | 131.4033 |
| 1988-12-21 | 131.8665 |
| 1988-12-28 | 132.1278 |
| 1989-01-04 | 131.4697 |
| 1989-01-11 | 132.5249 |
| 1989-01-18 | 133.2563 |
| 1989-01-25 | 133.1241 |
| 1989-02-01 | 132.9920 |
| 1989-02-08 | 133.4074 |
| 1989-02-15 | 134.3256 |
| 1989-02-22 | 134.5182 |
| 1989-03-01 | 134.9912 |
| 1989-03-08 | 135.4435 |
| 1989-03-15 | 136.1796 |
| 1989-03-22 | 136.9749 |
| 1989-03-29 | 138.0920 |
| 1989-04-05 | 138.3160 |
| 1989-04-12 | 138.4454 |
| 1989-04-19 | 138.0855 |
| 1989-04-26 | 138.1728 |
| 1989-05-03 | 137.9438 |
| 1989-05-10 | 138.0001 |
| 1989-05-17 | 137.7725 |
| 1989-05-24 | 138.1211 |
| 1989-05-31 | 137.9097 |
| 1989-06-07 | 137.3529 |
| 1989-06-14 | 137.1304 |
| 1989-06-21 | 137.3415 |
| 1989-06-28 | 137.5520 |
| 1989-07-05 | 137.0343 |
| 1989-07-12 | 137.0754 |
| 1989-07-19 | 136.9445 |
| 1989-07-26 | 136.4641 |
| 1989-08-02 | 135.9336 |
| 1989-08-09 | 136.0513 |
| 1989-08-16 | 136.2869 |
| 1989-08-23 | 136.6758 |
| 1989-08-30 | 137.0938 |
| 1989-09-06 | 136.3815 |
| 1989-09-13 | 135.9382 |
| 1989-09-20 | 136.2595 |
| 1989-09-27 | 136.3677 |
| 1989-10-04 | 135.4479 |
| 1989-10-11 | 136.0319 |
| 1989-10-18 | 136.1146 |
| 1989-10-25 | 136.0399 |
| 1989-11-01 | 137.2917 |
| 1989-11-08 | 136.1508 |
| 1989-11-15 | 136.1261 |
| 1989-11-22 | 136.3303 |
| 1989-11-29 | 135.8942 |
| 1989-12-06 | 136.7801 |
| 1989-12-13 | 136.8310 |
| 1989-12-20 | 137.2276 |
| 1989-12-27 | 136.2596 |
| 1990-01-03 | 135.2866 |
| 1990-01-10 | 136.4598 |
| 1990-01-17 | 137.2432 |
| 1990-01-24 | 139.2067 |
| 1990-01-31 | 140.0311 |
| 1990-02-07 | 141.2940 |
| 1990-02-14 | 142.6470 |
| 1990-02-21 | 142.5083 |
| 1990-02-28 | 142.9532 |
| 1990-03-07 | 143.6032 |
| 1990-03-14 | 144.8472 |
| 1990-03-21 | 145.7031 |
| 1990-03-28 | 146.3423 |
| 1990-04-04 | 146.7024 |
| 1990-04-11 | 147.3009 |
| 1990-04-18 | 147.5874 |
| 1990-04-25 | 147.6134 |
| 1990-05-02 | 148.2517 |
| 1990-05-09 | 148.4533 |
| 1990-05-16 | 148.3857 |
| 1990-05-23 | 151.2750 |
| 1990-05-30 | 151.5019 |
| 1990-06-06 | 151.8937 |
| 1990-06-13 | 151.7498 |
| 1990-06-20 | 152.5013 |
| 1990-06-27 | 152.4992 |
| 1990-07-04 | 151.4839 |
| 1990-07-11 | 152.2182 |
| 1990-07-18 | 152.5000 |
| 1990-07-25 | 151.7845 |
| 1990-08-01 | 151.4097 |
| 1990-08-08 | 152.1086 |
| 1990-08-15 | 151.9924 |
| 1990-08-22 | 151.8495 |
| 1990-08-29 | 152.6412 |
| 1990-09-05 | 152.5802 |
| 1990-09-12 | 152.8275 |
| 1990-09-19 | 153.4115 |
| 1990-09-26 | 153.1033 |
| 1990-10-03 | 151.7361 |
| 1990-10-10 | 152.1209 |
| 1990-10-17 | 153.1707 |
| 1990-10-24 | 153.5934 |
| 1990-10-31 | 154.5834 |
| 1990-11-07 | 154.1653 |
| 1990-11-14 | 154.4440 |
| 1990-11-21 | 155.1934 |
| 1990-11-28 | 155.0046 |
| 1990-12-05 | 154.5787 |
| 1990-12-12 | 155.0182 |
| 1990-12-19 | 156.0449 |
| 1990-12-26 | 156.4777 |
| 1991-01-02 | 155.3287 |
| 1991-01-09 | 155.5446 |
| 1991-01-16 | 156.3264 |
| 1991-01-23 | 157.3075 |
| 1991-01-30 | 156.9046 |
| 1991-02-06 | 156.5510 |
| 1991-02-13 | 157.4143 |
| 1991-02-20 | 157.1920 |
| 1991-02-27 | 158.3171 |
| 1991-03-06 | 159.2466 |
| 1991-03-13 | 160.3493 |
| 1991-03-20 | 161.6864 |
| 1991-03-27 | 162.2342 |
| 1991-04-03 | 162.7070 |
| 1991-04-10 | 162.2357 |
| 1991-04-17 | 162.5153 |
| 1991-04-24 | 162.8481 |
| 1991-05-01 | 162.9054 |
| 1991-05-08 | 163.3704 |
| 1991-05-15 | 163.1960 |
| 1991-05-22 | 163.7466 |
| 1991-05-29 | 163.7984 |
| 1991-06-05 | 165.4742 |
| 1991-06-12 | 166.3652 |
| 1991-06-19 | 166.7447 |
| 1991-06-26 | 167.3936 |
| 1991-07-03 | 167.4308 |
| 1991-07-10 | 168.6166 |
| 1991-07-17 | 169.7575 |
| 1991-07-24 | 170.3112 |
| 1991-07-31 | 171.6514 |
| 1991-08-07 | 172.0157 |
| 1991-08-14 | 171.7777 |
| 1991-08-21 | 172.6427 |
| 1991-08-28 | 173.0120 |
| 1991-09-04 | 173.4599 |
| 1991-09-11 | 174.3563 |
| 1991-09-18 | 175.5817 |
| 1991-09-25 | 175.5923 |
| 1991-10-02 | 177.6123 |
| 1991-10-09 | 178.5890 |
| 1991-10-16 | 179.1498 |
| 1991-10-23 | 180.3405 |
| 1991-10-30 | 181.5453 |
| 1991-11-06 | 182.4725 |
| 1991-11-13 | 182.6544 |
| 1991-11-20 | 183.4979 |
| 1991-11-27 | 184.3684 |
| 1991-12-04 | 185.4613 |
| 1991-12-11 | 185.2040 |
| 1991-12-18 | 185.9943 |
| 1991-12-25 | 186.1594 |
| 1992-01-01 | 186.2721 |
| 1992-01-08 | 186.9385 |
| 1992-01-15 | 188.2363 |
| 1992-01-22 | 189.2463 |
| 1992-01-29 | 190.0191 |
| 1992-02-05 | 192.6951 |
| 1992-02-12 | 192.9451 |
| 1992-02-19 | 193.9106 |
| 1992-02-26 | 194.5348 |
| 1992-03-04 | 196.6605 |
| 1992-03-11 | 198.0325 |
| 1992-03-18 | 199.1707 |
| 1992-03-25 | 199.9562 |
| 1992-04-01 | 199.3801 |
| 1992-04-08 | 199.8905 |
| 1992-04-15 | 201.8398 |
| 1992-04-22 | 201.6683 |
| 1992-04-29 | 200.6812 |
| 1992-05-06 | 201.9879 |
| 1992-05-13 | 203.9173 |
| 1992-05-20 | 203.1526 |
| 1992-05-27 | 203.0500 |
| 1992-06-03 | 205.5673 |
| 1992-06-10 | 206.3973 |
| 1992-06-17 | 206.4055 |
| 1992-06-24 | 206.0584 |
| 1992-07-01 | 205.9453 |
| 1992-07-08 | 206.3524 |
| 1992-07-15 | 206.9400 |
| 1992-07-22 | 207.9649 |
| 1992-07-29 | 207.3621 |
| 1992-08-05 | 210.2151 |
| 1992-08-12 | 210.3468 |
| 1992-08-19 | 210.1862 |
| 1992-08-26 | 210.5376 |
| 1992-09-02 | 212.3426 |
| 1992-09-09 | 213.1824 |
| 1992-09-16 | 213.8560 |
| 1992-09-23 | 214.2947 |
| 1992-09-30 | 214.9168 |
| 1992-10-07 | 215.4437 |
| 1992-10-14 | 215.6612 |
| 1992-10-21 | 215.3345 |
| 1992-10-28 | 215.6031 |
| 1992-11-04 | 216.9708 |
| 1992-11-11 | 217.5427 |
| 1992-11-18 | 217.6960 |
| 1992-11-25 | 218.5521 |
| 1992-12-02 | 219.4474 |
| 1992-12-09 | 220.4619 |
| 1992-12-16 | 219.3846 |
| 1992-12-23 | 221.3234 |
| 1992-12-30 | 221.8066 |
| 1993-01-06 | 220.1210 |
| 1993-01-13 | 221.1924 |
| 1993-01-20 | 220.5673 |
| 1993-01-27 | 219.6273 |
| 1993-02-03 | 223.9363 |
| 1993-02-10 | 224.5979 |
| 1993-02-17 | 223.9687 |
| 1993-02-24 | 225.0293 |
| 1993-03-03 | 225.4263 |
| 1993-03-10 | 227.1074 |
| 1993-03-17 | 228.5310 |
| 1993-03-24 | 229.5975 |
| 1993-03-31 | 231.1079 |
| 1993-04-07 | 231.3395 |
| 1993-04-14 | 231.2456 |
| 1993-04-21 | 230.7165 |
| 1993-04-28 | 230.0785 |
| 1993-05-05 | 230.5827 |
| 1993-05-12 | 230.3807 |
| 1993-05-19 | 229.4850 |
| 1993-05-26 | 228.7468 |
| 1993-06-02 | 230.8211 |
| 1993-06-09 | 231.7421 |
| 1993-06-16 | 231.7654 |
| 1993-06-23 | 231.9654 |
| 1993-06-30 | 233.3877 |
| 1993-07-07 | 232.2889 |
| 1993-07-14 | 231.8492 |
| 1993-07-21 | 231.2872 |
| 1993-07-28 | 231.5001 |
| 1993-08-04 | 233.4734 |
| 1993-08-11 | 233.7265 |
| 1993-08-18 | 233.1468 |
| 1993-08-25 | 232.8683 |
| 1993-09-01 | 231.2913 |
| 1993-09-08 | 233.7066 |
| 1993-09-15 | 235.1778 |
| 1993-09-22 | 235.6461 |
| 1993-09-29 | 234.5640 |
| 1993-10-06 | 230.6281 |
| 1993-10-13 | 230.1284 |
| 1993-10-20 | 229.8283 |
| 1993-10-27 | 230.2969 |
| 1993-11-03 | 232.4061 |
| 1993-11-10 | 234.4260 |
| 1993-11-17 | 232.1206 |
| 1993-11-24 | 232.7948 |
| 1993-12-01 | 233.5285 |
| 1993-12-08 | 233.7537 |
| 1993-12-15 | 233.9143 |
| 1993-12-22 | 234.4181 |
| 1993-12-29 | 234.3592 |
| 1994-01-05 | 236.5365 |
| 1994-01-12 | 236.4995 |
| 1994-01-19 | 235.3723 |
| 1994-01-26 | 233.7488 |
| 1994-02-02 | 234.4483 |
| 1994-02-09 | 235.9909 |
| 1994-02-16 | 235.2535 |
| 1994-02-23 | 235.5989 |
| 1994-03-02 | 237.1548 |
| 1994-03-09 | 238.3839 |
| 1994-03-16 | 238.9255 |
| 1994-03-23 | 240.8860 |
| 1994-03-30 | 242.9167 |
| 1994-04-06 | 243.3129 |
| 1994-04-13 | 242.9248 |
| 1994-04-20 | 242.0500 |
| 1994-04-27 | 241.9618 |
| 1994-05-04 | 241.6340 |
| 1994-05-11 | 242.1835 |
| 1994-05-18 | 242.1479 |
| 1994-05-25 | 242.0264 |
| 1994-06-01 | 241.7417 |
| 1994-06-08 | 242.0334 |
| 1994-06-15 | 243.0524 |
| 1994-06-22 | 243.1097 |
| 1994-06-29 | 242.9228 |
| 1994-07-06 | 243.3490 |
| 1994-07-13 | 242.6291 |
| 1994-07-20 | 241.0098 |
| 1994-07-27 | 240.0159 |
| 1994-08-03 | 240.8456 |
| 1994-08-10 | 240.8894 |
| 1994-08-17 | 240.4904 |
| 1994-08-24 | 240.9393 |
| 1994-08-31 | 241.1038 |
| 1994-09-07 | 240.5957 |
| 1994-09-14 | 242.4623 |
| 1994-09-21 | 240.5380 |
| 1994-09-28 | 240.3176 |
| 1994-10-05 | 238.4268 |
| 1994-10-12 | 237.6574 |
| 1994-10-19 | 237.2350 |
| 1994-10-26 | 237.0727 |
| 1994-11-02 | 237.0593 |
| 1994-11-09 | 236.5155 |
| 1994-11-16 | 234.1087 |
| 1994-11-23 | 234.3811 |
| 1994-11-30 | 234.4288 |
| 1994-12-07 | 234.0977 |
| 1994-12-14 | 234.6496 |
| 1994-12-21 | 233.9881 |
| 1994-12-28 | 233.5023 |
| 1995-01-04 | 232.7250 |
| 1995-01-11 | 233.4615 |
| 1995-01-18 | 233.6555 |
| 1995-01-25 | 232.6236 |
| 1995-02-01 | 232.4742 |
| 1995-02-08 | 232.1718 |
| 1995-02-15 | 230.7432 |
| 1995-02-22 | 230.8038 |
| 1995-03-01 | 230.7484 |
| 1995-03-08 | 230.8731 |
| 1995-03-15 | 230.2792 |
| 1995-03-22 | 230.2849 |
| 1995-03-29 | 229.9980 |
| 1995-04-05 | 230.0456 |
| 1995-04-12 | 230.8801 |
| 1995-04-19 | 230.6565 |
| 1995-04-26 | 230.2633 |
| 1995-05-03 | 230.0360 |
| 1995-05-10 | 229.6595 |
| 1995-05-17 | 228.1839 |
| 1995-05-24 | 228.5672 |
| 1995-05-31 | 229.0704 |
| 1995-06-07 | 228.2681 |
| 1995-06-14 | 228.2605 |
| 1995-06-21 | 228.2050 |
| 1995-06-28 | 229.1921 |
| 1995-07-05 | 228.1102 |
| 1995-07-12 | 228.0214 |
| 1995-07-19 | 227.6933 |
| 1995-07-26 | 228.2079 |
| 1995-08-02 | 228.2218 |
| 1995-08-09 | 228.5159 |
| 1995-08-16 | 228.9496 |
| 1995-08-23 | 229.4560 |
| 1995-08-30 | 230.1100 |
| 1995-09-06 | 229.8815 |
| 1995-09-13 | 230.3271 |
| 1995-09-20 | 230.2718 |
| 1995-09-27 | 230.1910 |
| 1995-10-04 | 229.9937 |
| 1995-10-11 | 229.0784 |
| 1995-10-18 | 228.2333 |
| 1995-10-25 | 228.8193 |
| 1995-11-01 | 229.0559 |
| 1995-11-08 | 229.6799 |
| 1995-11-15 | 229.1996 |
| 1995-11-22 | 228.6165 |
| 1995-11-29 | 228.4706 |
| 1995-12-06 | 228.2777 |
| 1995-12-13 | 228.8038 |
| 1995-12-20 | 229.0449 |
| 1995-12-27 | 227.4575 |
| 1996-01-03 | 228.6926 |
| 1996-01-10 | 228.1514 |
| 1996-01-17 | 227.2545 |
| 1996-01-24 | 228.0615 |
| 1996-01-31 | 226.9766 |
| 1996-02-07 | 227.3462 |
| 1996-02-14 | 227.6921 |
| 1996-02-21 | 227.4741 |
| 1996-02-28 | 229.0350 |
| 1996-03-06 | 227.4352 |
| 1996-03-13 | 229.7534 |
| 1996-03-20 | 230.6308 |
| 1996-03-27 | 231.1718 |
| 1996-04-03 | 231.4868 |
| 1996-04-10 | 232.5867 |
| 1996-04-17 | 234.0472 |
| 1996-04-24 | 234.2532 |
| 1996-05-01 | 233.1256 |
| 1996-05-08 | 233.1609 |
| 1996-05-15 | 232.0548 |
| 1996-05-22 | 231.6371 |
| 1996-05-29 | 231.3517 |
| 1996-06-05 | 231.9521 |
| 1996-06-12 | 232.4815 |
| 1996-06-19 | 232.6583 |
| 1996-06-26 | 233.0630 |
| 1996-07-03 | 231.6412 |
| 1996-07-10 | 231.4083 |
| 1996-07-17 | 228.2268 |
| 1996-07-24 | 228.7053 |
| 1996-07-31 | 226.6417 |
| 1996-08-07 | 228.9685 |
| 1996-08-14 | 228.3137 |
| 1996-08-21 | 227.7277 |
| 1996-08-28 | 228.0145 |
| 1996-09-04 | 228.6225 |
| 1996-09-11 | 229.5683 |
| 1996-09-18 | 226.4463 |
| 1996-09-25 | 229.2027 |
| 1996-10-02 | 228.4403 |
| 1996-10-09 | 227.7542 |
| 1996-10-16 | 227.2858 |
| 1996-10-23 | 227.4491 |
| 1996-10-30 | 227.9724 |
| 1996-11-06 | 227.5324 |
| 1996-11-13 | 226.9766 |
| 1996-11-20 | 226.2388 |
| 1996-11-27 | 226.7337 |
| 1996-12-04 | 225.8046 |
| 1996-12-11 | 227.0631 |
| 1996-12-18 | 227.3936 |
| 1996-12-25 | 226.8696 |
| 1997-01-01 | 226.7506 |
| 1997-01-08 | 228.4901 |
| 1997-01-15 | 228.0697 |
| 1997-01-22 | 228.4972 |
| 1997-01-29 | 228.4090 |
| 1997-02-05 | 227.3110 |
| 1997-02-12 | 226.3276 |
| 1997-02-19 | 226.4026 |
| 1997-02-26 | 225.7599 |
| 1997-03-05 | 228.8840 |
| 1997-03-12 | 229.4154 |
| 1997-03-19 | 230.9128 |
| 1997-03-26 | 232.1385 |
| 1997-04-02 | 233.3316 |
| 1997-04-09 | 235.3822 |
| 1997-04-16 | 237.0054 |
| 1997-04-23 | 237.2482 |
| 1997-04-30 | 237.5381 |
| 1997-05-07 | 236.0508 |
| 1997-05-14 | 236.0317 |
| 1997-05-21 | 233.1924 |
| 1997-05-28 | 233.0086 |
| 1997-06-04 | 234.3339 |
| 1997-06-11 | 233.8246 |
| 1997-06-18 | 234.8800 |
| 1997-06-25 | 234.6403 |
| 1997-07-02 | 234.8201 |
| 1997-07-09 | 233.1896 |
| 1997-07-16 | 233.2650 |
| 1997-07-23 | 233.2827 |
| 1997-07-30 | 233.3656 |
| 1997-08-06 | 232.8278 |
| 1997-08-13 | 232.9474 |
| 1997-08-20 | 233.2858 |
| 1997-08-27 | 233.4334 |
| 1997-09-03 | 233.0120 |
| 1997-09-10 | 234.2108 |
| 1997-09-17 | 235.5930 |
| 1997-09-24 | 234.7243 |
| 1997-10-01 | 234.1880 |
| 1997-10-08 | 233.3018 |
| 1997-10-15 | 232.6673 |
| 1997-10-22 | 233.7256 |
| 1997-10-29 | 234.7823 |
| 1997-11-05 | 234.6685 |
| 1997-11-12 | 236.7005 |
| 1997-11-19 | 236.1967 |
| 1997-11-26 | 236.9288 |
| 1997-12-03 | 237.8279 |
| 1997-12-10 | 237.9670 |
| 1997-12-17 | 238.2818 |
| 1997-12-24 | 239.6787 |
| 1997-12-31 | 237.7146 |
| 1998-01-07 | 238.4327 |
| 1998-01-14 | 239.5036 |
| 1998-01-21 | 239.0422 |
| 1998-01-28 | 237.8308 |
| 1998-02-04 | 237.9259 |
| 1998-02-11 | 238.0867 |
| 1998-02-18 | 238.3798 |
| 1998-02-25 | 240.1393 |
| 1998-03-04 | 242.5617 |
| 1998-03-11 | 243.8029 |
| 1998-03-18 | 242.9421 |
| 1998-03-25 | 241.9156 |
| 1998-04-01 | 243.4303 |
| 1998-04-08 | 243.0915 |
| 1998-04-15 | 245.3479 |
| 1998-04-22 | 244.0463 |
| 1998-04-29 | 244.5986 |
| 1998-05-06 | 244.7589 |
| 1998-05-13 | 244.5048 |
| 1998-05-20 | 242.6176 |
| 1998-05-27 | 242.2506 |
| 1998-06-03 | 241.3007 |
| 1998-06-10 | 242.0995 |
| 1998-06-17 | 241.2626 |
| 1998-06-24 | 241.5606 |
| 1998-07-01 | 242.1544 |
| 1998-07-08 | 240.8859 |
| 1998-07-15 | 240.8675 |
| 1998-07-22 | 240.6438 |
| 1998-07-29 | 240.8908 |
| 1998-08-05 | 241.3791 |
| 1998-08-12 | 240.3254 |
| 1998-08-19 | 241.8764 |
| 1998-08-26 | 241.4535 |
| 1998-09-02 | 241.6437 |
| 1998-09-09 | 240.5238 |
| 1998-09-16 | 240.5760 |
| 1998-09-23 | 243.2508 |
| 1998-09-30 | 243.8970 |
| 1998-10-07 | 243.6417 |
| 1998-10-14 | 243.9913 |
| 1998-10-21 | 243.3937 |
| 1998-10-28 | 245.0412 |
| 1998-11-04 | 244.5499 |
| 1998-11-11 | 246.3672 |
| 1998-11-18 | 249.3823 |
| 1998-11-25 | 251.1643 |
| 1998-12-02 | 250.0841 |
| 1998-12-09 | 249.9832 |
| 1998-12-16 | 250.1716 |
| 1998-12-23 | 251.8788 |
| 1998-12-30 | 253.3784 |
| 1999-01-06 | 251.3627 |
| 1999-01-13 | 252.2121 |
| 1999-01-20 | 252.6986 |
| 1999-01-27 | 251.9205 |
| 1999-02-03 | 252.9400 |
| 1999-02-10 | 253.4200 |
| 1999-02-17 | 253.2815 |
| 1999-02-24 | 253.5875 |
| 1999-03-03 | 256.7978 |
| 1999-03-10 | 255.5881 |
| 1999-03-17 | 256.4061 |
| 1999-03-24 | 257.8006 |
| 1999-03-31 | 259.1645 |
| 1999-04-07 | 258.5921 |
| 1999-04-14 | 258.0121 |
| 1999-04-21 | 258.4927 |
| 1999-04-28 | 260.1966 |
| 1999-05-05 | 260.3905 |
| 1999-05-12 | 261.3590 |
| 1999-05-19 | 260.6681 |
| 1999-05-26 | 261.0288 |
| 1999-06-02 | 262.4807 |
| 1999-06-09 | 263.2149 |
| 1999-06-16 | 263.1765 |
| 1999-06-23 | 263.3580 |
| 1999-06-30 | 262.7879 |
| 1999-07-07 | 263.1515 |
| 1999-07-14 | 264.3247 |
| 1999-07-21 | 263.0661 |
| 1999-07-28 | 263.2500 |
| 1999-08-04 | 264.2059 |
| 1999-08-11 | 264.4626 |
| 1999-08-18 | 263.4333 |
| 1999-08-25 | 263.5520 |
| 1999-09-01 | 262.6796 |
| 1999-09-08 | 262.3400 |
| 1999-09-15 | 262.2429 |
| 1999-09-22 | 263.0902 |
| 1999-09-29 | 262.7950 |
| 1999-10-06 | 262.8236 |
| 1999-10-13 | 262.6554 |
| 1999-10-20 | 262.7692 |
| 1999-10-27 | 262.1015 |
| 1999-11-03 | 259.7102 |
| 1999-11-10 | 259.2974 |
| 1999-11-17 | 258.6124 |
| 1999-11-24 | 258.0393 |
| 1999-12-01 | 259.1104 |
| 1999-12-08 | 259.0562 |
| 1999-12-15 | 260.1007 |
| 1999-12-22 | 260.5092 |
| 1999-12-29 | 259.5453 |
| 2000-01-05 | 259.6284 |
| 2000-01-12 | 261.5398 |
| 2000-01-19 | 261.6919 |
| 2000-01-26 | 262.1697 |
| 2000-02-02 | 262.1426 |
| 2000-02-09 | 263.1828 |
| 2000-02-16 | 262.6190 |
| 2000-02-23 | 264.0647 |
| 2000-03-01 | 265.5546 |
| 2000-03-08 | 264.8914 |
| 2000-03-15 | 265.3181 |
| 2000-03-22 | 264.9977 |
| 2000-03-29 | 266.8613 |
| 2000-04-05 | 267.1842 |
| 2000-04-12 | 267.2406 |
| 2000-04-19 | 266.3780 |
| 2000-04-26 | 265.1045 |
| 2000-05-03 | 265.6727 |
| 2000-05-10 | 267.7640 |
| 2000-05-17 | 267.1405 |
| 2000-05-24 | 267.8544 |
| 2000-05-31 | 265.8784 |
| 2000-06-07 | 265.4193 |
| 2000-06-14 | 265.4057 |
| 2000-06-21 | 266.6107 |
| 2000-06-28 | 265.2522 |
| 2000-07-05 | 266.1658 |
| 2000-07-12 | 265.1560 |
| 2000-07-19 | 264.6346 |
| 2000-07-26 | 261.1565 |
| 2000-08-02 | 260.5096 |
| 2000-08-09 | 260.3503 |
| 2000-08-16 | 260.3177 |
| 2000-08-23 | 261.4566 |
| 2000-08-30 | 261.5492 |
| 2000-09-06 | 261.3785 |
| 2000-09-13 | 261.0007 |
| 2000-09-20 | 259.8654 |
| 2000-09-27 | 258.6378 |
| 2000-10-04 | 259.3366 |
| 2000-10-11 | 259.2251 |
| 2000-10-18 | 258.2418 |
| 2000-10-25 | 257.6235 |
| 2000-11-01 | 259.5256 |
| 2000-11-08 | 258.9618 |
| 2000-11-15 | 258.7091 |
| 2000-11-22 | 258.2671 |
| 2000-11-29 | 258.2728 |
| 2000-12-06 | 258.5078 |
| 2000-12-13 | 257.6246 |
| 2000-12-20 | 257.7658 |
| 2000-12-27 | 256.8318 |
| 2001-01-03 | 259.0928 |
| 2001-01-10 | 258.5772 |
| 2001-01-17 | 258.8563 |
| 2001-01-24 | 257.5365 |
| 2001-01-31 | 258.8097 |
| 2001-02-07 | 258.1394 |
| 2001-02-14 | 258.6803 |
| 2001-02-21 | 257.6343 |
| 2001-02-28 | 256.4816 |
| 2001-03-07 | 256.3046 |
| 2001-03-14 | 252.3060 |
| 2001-03-21 | 251.8161 |
| 2001-03-28 | 252.6158 |
| 2001-04-04 | 252.3205 |
| 2001-04-11 | 252.1486 |
| 2001-04-18 | 251.9534 |
| 2001-04-25 | 250.2170 |
| 2001-05-02 | 250.7896 |
| 2001-05-09 | 248.0005 |
| 2001-05-16 | 248.2275 |
| 2001-05-23 | 250.9549 |
| 2001-05-30 | 251.1240 |
| 2001-06-06 | 250.6508 |
| 2001-06-13 | 251.9770 |
| 2001-06-20 | 249.7760 |
| 2001-06-27 | 249.5061 |
| 2001-07-04 | 248.8570 |
| 2001-07-11 | 248.8555 |
| 2001-07-18 | 247.7710 |
| 2001-07-25 | 250.7063 |
| 2001-08-01 | 253.5403 |
| 2001-08-08 | 253.8152 |
| 2001-08-15 | 252.0782 |
| 2001-08-22 | 252.8864 |
| 2001-08-29 | 253.9745 |
| 2001-09-05 | 257.5922 |
| 2001-09-12 | 258.1193 |
| 2001-09-19 | 257.4103 |
| 2001-09-26 | 254.7549 |
| 2001-10-03 | 256.4723 |
| 2001-10-10 | 260.0005 |
| 2001-10-17 | 260.0291 |
| 2001-10-24 | 262.6339 |
| 2001-10-31 | 263.1441 |
| 2001-11-07 | 264.7309 |
| 2001-11-14 | 266.0866 |
| 2001-11-21 | 267.8361 |
| 2001-11-28 | 269.4160 |
| 2001-12-05 | 271.7968 |
| 2001-12-12 | 273.1794 |
| 2001-12-19 | 272.3111 |
| 2001-12-26 | 273.5647 |
| 2002-01-02 | 278.9266 |
| 2002-01-09 | 277.6119 |
| 2002-01-16 | 275.5792 |
| 2002-01-23 | 274.7873 |
| 2002-01-30 | 276.4043 |
| 2002-02-06 | 277.5373 |
| 2002-02-13 | 279.1200 |
| 2002-02-20 | 279.0505 |
| 2002-02-27 | 280.8750 |
| 2002-03-06 | 284.5102 |
| 2002-03-13 | 285.5575 |
| 2002-03-20 | 286.2998 |
| 2002-03-27 | 285.1215 |
| 2002-04-03 | 285.7815 |
| 2002-04-10 | 286.2108 |
| 2002-04-17 | 287.0147 |
| 2002-04-24 | 287.2101 |
| 2002-05-01 | 287.7262 |
| 2002-05-08 | 290.4938 |
| 2002-05-15 | 289.7243 |
| 2002-05-22 | 290.2630 |
| 2002-05-29 | 290.4948 |
| 2002-06-05 | 291.6896 |
| 2002-06-12 | 291.6217 |
| 2002-06-19 | 290.9647 |
| 2002-06-26 | 290.7084 |
| 2002-07-03 | 301.1133 |
| 2002-07-10 | 300.2608 |
| 2002-07-17 | 299.7134 |
| 2002-07-24 | 300.7792 |
| 2002-07-31 | 302.1966 |
| 2002-08-07 | 302.0709 |
| 2002-08-14 | 302.1179 |
| 2002-08-21 | 301.1535 |
| 2002-08-28 | 303.7126 |
| 2002-09-04 | 307.0868 |
| 2002-09-11 | 308.1052 |
| 2002-09-18 | 307.2938 |
| 2002-09-25 | 308.0661 |
| 2002-10-02 | 310.7553 |
| 2002-10-09 | 310.2318 |
| 2002-10-16 | 309.6279 |
| 2002-10-23 | 310.6963 |
| 2002-10-30 | 312.1574 |
| 2002-11-06 | 313.0497 |
| 2002-11-13 | 313.8531 |
| 2002-11-20 | 314.6422 |
| 2002-11-27 | 314.7039 |
| 2002-12-04 | 318.8222 |
| 2002-12-11 | 318.7127 |
| 2002-12-18 | 319.4964 |
| 2002-12-25 | 321.3676 |
| 2003-01-01 | 322.6806 |
| 2003-01-08 | 321.9193 |
| 2003-01-15 | 320.3714 |
| 2003-01-22 | 318.5343 |
| 2003-01-29 | 319.2151 |
| 2003-02-05 | 323.4139 |
| 2003-02-12 | 323.1528 |
| 2003-02-19 | 322.0881 |
| 2003-02-26 | 323.2027 |
| 2003-03-05 | 328.7042 |
| 2003-03-12 | 327.9563 |
| 2003-03-19 | 327.9209 |
| 2003-03-26 | 330.9842 |
| 2003-04-02 | 335.1003 |
| 2003-04-09 | 337.9436 |
| 2003-04-16 | 335.9401 |
| 2003-04-23 | 337.3778 |
| 2003-04-30 | 341.1041 |
| 2003-05-07 | 339.3898 |
| 2003-05-14 | 339.1853 |
| 2003-05-21 | 337.8299 |
| 2003-05-28 | 338.3467 |
| 2003-06-04 | 341.0685 |
| 2003-06-11 | 341.1390 |
| 2003-06-18 | 341.2690 |
| 2003-06-25 | 342.7983 |
| 2003-07-02 | 343.4062 |
| 2003-07-09 | 343.2795 |
| 2003-07-16 | 340.3344 |
| 2003-07-23 | 346.5082 |
| 2003-07-30 | 347.1718 |
| 2003-08-06 | 348.0649 |
| 2003-08-13 | 347.9259 |
| 2003-08-20 | 347.1665 |
| 2003-08-27 | 345.0776 |
| 2003-09-03 | 346.7616 |
| 2003-09-10 | 348.0976 |
| 2003-09-17 | 343.6145 |
| 2003-09-24 | 344.3652 |
| 2003-10-01 | 343.3648 |
| 2003-10-08 | 345.3282 |
| 2003-10-15 | 346.3712 |
| 2003-10-22 | 348.4798 |
| 2003-10-29 | 350.2905 |
| 2003-11-05 | 351.4518 |
| 2003-11-12 | 352.7903 |
| 2003-11-19 | 352.8745 |
| 2003-11-26 | 352.5960 |
| 2003-12-03 | 354.8637 |
| 2003-12-10 | 355.1882 |
| 2003-12-17 | 356.0995 |
| 2003-12-24 | 357.7376 |
| 2003-12-31 | 360.2372 |
| 2004-01-07 | 358.9592 |
| 2004-01-14 | 356.6640 |
| 2004-01-21 | 355.0274 |
| 2004-01-28 | 352.5413 |
| 2004-02-04 | 353.7091 |
| 2004-02-11 | 355.4592 |
| 2004-02-18 | 353.8963 |
| 2004-02-25 | 354.7369 |
| 2004-03-03 | 354.5828 |
| 2004-03-10 | 354.7653 |
| 2004-03-17 | 353.3148 |
| 2004-03-24 | 356.1011 |
| 2004-03-31 | 359.5127 |
| 2004-04-07 | 358.3176 |
| 2004-04-14 | 358.5006 |
| 2004-04-21 | 363.1561 |
| 2004-04-28 | 365.9632 |
| 2004-05-05 | 366.3777 |
| 2004-05-12 | 366.5542 |
| 2004-05-19 | 367.1579 |
| 2004-05-26 | 367.5514 |
#2004-06-02| 366.9102
#2004-06-09| 367.9083
#2004-06-16| 366.9143
#2004-06-23| 367.5876
#2004-06-30| 369.7092
#2004-07-07| 369.2298
#2004-07-14| 367.8901
#2004-07-21| 365.5301
#2004-07-28| 366.2386
#2004-08-04| 367.9544
#2004-08-11| 367.0822
#2004-08-18| 364.1307
#2004-08-25| 363.6644
#2004-09-01| 365.7159
#2004-09-08| 365.1218
#2004-09-15| 364.8959
#2004-09-22| 363.0784
#2004-09-29| 362.4568
#2004-10-06| 358.5502
#2004-10-13| 359.1117
#2004-10-20| 357.6156
#2004-10-27| 358.5111
#2004-11-03| 360.1082
#2004-11-10| 361.4550
#2004-11-17| 359.8708
#2004-11-24| 362.1074
#2004-12-01| 363.3496
#2004-12-08| 364.2014
#2004-12-15| 362.8169
#2004-12-22| 363.2040
#2004-12-29| 360.9603
#2005-01-05| 361.5313
#2005-01-12| 361.7271
#2005-01-19| 361.7825
#2005-01-26| 360.6868
#2005-02-02| 362.2469
#2005-02-09| 362.3389
#2005-02-16| 361.8209
#2005-02-23| 367.1077
#2005-03-02| 366.6419
#2005-03-09| 366.1738
#2005-03-16| 365.5805
#2005-03-23| 367.2021
#2005-03-30| 367.3542
#2005-04-06| 367.0880
#2005-04-13| 365.7185
#2005-04-20| 364.5435
#2005-04-27| 364.2029
#2005-05-04| 365.9658
#2005-05-11| 366.7581
#2005-05-18| 365.7515
#2005-05-25| 365.6723
#2005-06-01| 364.5468
#2005-06-08| 365.3591
#2005-06-15| 361.5150
#2005-06-22| 361.3301
#2005-06-29| 360.7540
#2005-07-06| 359.5814
#2005-07-13| 361.4563
#2005-07-20| 360.7998
#2005-07-27| 360.8662
#2005-08-03| 361.7419
#2005-08-10| 361.1634
#2005-08-17| 360.8532
#2005-08-24| 361.6516
#2005-08-31| 362.5760
#2005-09-07| 361.5953
#2005-09-14| 361.5640
#2005-09-21| 359.6348
#2005-09-28| 357.7206
#2005-10-05| 356.4253
#2005-10-12| 357.3214
#2005-10-19| 356.7742
#2005-10-26| 356.7070
#2005-11-02| 355.3418
#2005-11-09| 355.6974
#2005-11-16| 356.0192
#2005-11-23| 356.9598
#2005-11-30| 356.5506
#2005-12-07| 360.4143
#2005-12-14| 359.5042
#2005-12-21| 357.9028
#2005-12-28| 358.6933
#2006-01-04| 358.9780
#2006-01-11| 358.4557
#2006-01-18| 358.0336
#2006-01-25| 355.2770
#2006-02-01| 357.5388
#2006-02-08| 357.8592
#2006-02-15| 357.1264
#2006-02-22| 356.6185
#2006-03-01| 358.2823
#2006-03-08| 358.6768
#2006-03-15| 357.2982
#2006-03-22| 354.4726
#2006-03-29| 354.1820
#2006-04-05| 357.0149
#2006-04-12| 357.3500
#2006-04-19| 355.4424
#2006-04-26| 353.8870
#2006-05-03| 353.0190
#2006-05-10| 352.3900
#2006-05-17| 350.7082
#2006-05-24| 352.6143
#2006-05-31| 355.3730
#2006-06-07| 354.3378
#2006-06-14| 354.2072
#2006-06-21| 352.7328
#2006-06-28| 350.7561
#2006-07-05| 350.9059
#2006-07-12| 351.0688
#2006-07-19| 350.9829
#2006-07-26| 351.4308
#2006-08-02| 351.2958
#2006-08-09| 351.9902
#2006-08-16| 350.9905
#2006-08-23| 352.9908
#2006-08-30| 355.8390
#2006-09-06| 357.0519
#2006-09-13| 360.3731
#2006-09-20| 357.5701
#2006-09-27| 357.2857
#2006-10-04| 359.9436
#2006-10-11| 359.5856
#2006-10-18| 359.5135
#2006-10-25| 361.8141
#2006-11-01| 363.2846
#2006-11-08| 364.3986
#2006-11-15| 363.4243
#2006-11-22| 361.4538
#2006-11-29| 359.0639
#2006-12-06| 357.6539
#2006-12-13| 359.8622
#2006-12-20| 360.8909
#2006-12-27| 357.2422
#2007-01-03| 355.3941
#2007-01-10| 355.2175
#2007-01-17| 355.4539
#2007-01-24| 356.4195
#2007-01-31| 355.0932
#2007-02-07| 354.6574
#2007-02-14| 353.4044
#2007-02-21| 352.0408
#2007-02-28| 356.6923
#2007-03-07| 358.4275
#2007-03-14| 356.0841
#2007-03-21| 353.5246
#2007-03-28| 354.0613
#2007-04-04| 351.7520
#2007-04-11| 351.0675
#2007-04-18| 350.3896
#2007-04-25| 349.7855
#2007-05-02| 349.1029
#2007-05-09| 349.4830
#2007-05-16| 347.6484
#2007-05-23| 349.8158
#2007-05-30| 351.4639
#2007-06-06| 351.1804
#2007-06-13| 350.6474
#2007-06-20| 349.3788
#2007-06-27| 346.1972
#2007-07-04| 348.7079
#2007-07-11| 349.4581
#2007-07-18| 348.7799
#2007-07-25| 348.1221
#2007-08-01| 346.8703
#2007-08-08| 347.8623
#2007-08-15| 348.0251
#2007-08-22| 348.4234
#2007-08-29| 349.3550
#2007-09-05| 355.9955
#2007-09-12| 356.5500
#2007-09-19| 356.1146
#2007-09-26| 352.7413
#2007-10-03| 350.8552
#2007-10-10| 351.2751
#2007-10-17| 346.1607
#2007-10-24| 345.6018
#2007-10-31| 345.3426
#2007-11-07| 341.8320
#2007-11-14| 339.4399
#2007-11-21| 335.3113
#2007-11-28| 334.6017
#2007-12-05| 333.5815
#2007-12-12| 336.0201
#2007-12-19| 333.9445
#2007-12-26| 334.0871
#2008-01-02| 332.8852
#2008-01-09| 333.8213
#2008-01-16| 333.3786
#2008-01-23| 332.6458
#2008-01-30| 330.4464
#2008-02-06| 329.5283
#2008-02-13| 332.2928
#2008-02-20| 332.3440
#2008-02-27| 332.3568
#2008-03-05| 332.1320
#2008-03-12| 333.6415
#2008-03-19| 334.2418
#2008-03-26| 333.2681
#2008-04-02| 332.1775
#2008-04-09| 332.5763
#2008-04-16| 331.6105
#2008-04-23| 333.0876
#2008-04-30| 333.3338
#2008-05-07| 333.1386
#2008-05-14| 334.3472
#2008-05-21| 333.0627
#2008-05-28| 332.4347
#2008-06-04| 332.6112
#2008-06-11| 332.6425
#2008-06-18| 331.4916
#2008-06-25| 329.6600
#2008-07-02| 326.0631
#2008-07-09| 325.7338
#2008-07-16| 323.5881
#2008-07-23| 323.4401
#2008-07-30| 322.4652
#2008-08-06| 321.4197
#2008-08-13| 322.4769
#2008-08-20| 321.7214
#2008-08-27| 321.0587
#2008-09-03| 321.1420
#2008-09-10| 321.9028
#2008-09-17| 320.6861
#2008-09-24| 321.3001
#2008-10-01| 321.1076
#2008-10-08| 320.8752
#2008-10-15| 320.4183
#2008-10-22| 321.7199
#2008-10-29| 321.6660
#2008-11-05| 320.8753
#2008-11-12| 320.7320
#2008-11-19| 320.4545
#2008-11-26| 323.5327
#2008-12-03| 324.9868
#2008-12-10| 326.7709
#2008-12-17| 325.8206
#2008-12-24| 327.1924
#2008-12-31| 337.5058
#2009-01-07| 338.0850
#2009-01-14| 337.6252
#2009-01-21| 338.2455
#2009-01-28| 340.9005
#2009-02-04| 342.1706
#2009-02-11| 343.6572
#2009-02-18| 344.1980
#2009-02-25| 345.2594
#2009-03-04| 347.9422
#2009-03-11| 349.2435
#2009-03-18| 351.5979
#2009-03-25| 352.8004
#2009-04-01| 357.0570
#2009-04-08| 357.8651
#2009-04-15| 357.3989
#2009-04-22| 358.5845
#2009-04-29| 358.3878
#2009-05-06| 358.4362
#2009-05-13| 358.3961
#2009-05-20| 356.7860
#2009-05-27| 356.0467
#2009-06-03| 359.5656
#2009-06-10| 360.2958
#2009-06-17| 360.9073
#2009-06-24| 363.2519
#2009-07-01| 347.0038
#2009-07-08| 347.4901
#2009-07-15| 346.5888
#2009-07-22| 346.8837
#2009-07-29| 349.9348
#2009-08-05| 353.0033
#2009-08-12| 353.6954
#2009-08-19| 355.1164
#2009-08-26| 359.1701
#2009-09-02| 360.3105
#2009-09-09| 360.9314
#2009-09-16| 358.4604
#2009-09-23| 357.7411
#2009-09-30| 364.0470
#2009-10-07| 362.9986
#2009-10-14| 363.2063
#2009-10-21| 363.8880
#2009-10-28| 364.2418
#2009-11-04| 367.3314
#2009-11-11| 367.9262
#2009-11-18| 367.3308
#2009-11-25| 365.2732
#2009-12-02| 368.0238
#2009-12-09| 372.2933
#2009-12-16| 372.1752
#2009-12-23| 370.5126
#2009-12-30| 373.5357
#2010-01-06| 370.1462
#2010-01-13| 369.8265
#2010-01-20| 368.8006
#2010-01-27| 369.3039
#2010-02-03| 368.5050
#2010-02-10| 368.4766
#2010-02-17| 366.5025
#2010-02-24| 369.3216
#2010-03-03| 370.4455
#2010-03-10| 374.4963
#2010-03-17| 373.1910
#2010-03-24| 375.0249
#2010-03-31| 377.2895
#2010-04-07| 379.4007
#2010-04-14| 386.0714
#2010-04-21| 386.2486
#2010-04-28| 384.6624
#2010-05-05| 387.8352
#2010-05-12| 388.0001
#2010-05-19| 387.3114
#2010-05-26| 385.9984
#2010-06-02| 388.6799
#2010-06-09| 389.6832
#2010-06-16| 387.8792
#2010-06-23| 389.7337
#2010-06-30| 389.9162
#2010-07-07| 392.8868
#2010-07-14| 392.5749
#2010-07-21| 392.1395
#2010-07-28| 392.1118
#2010-08-04| 394.6180
#2010-08-11| 395.0118
#2010-08-18| 391.5442
#2010-08-25| 391.3909
#2010-09-01| 394.4298
#2010-09-08| 395.1965
#2010-09-15| 395.1516
#2010-09-22| 395.8989
#2010-09-29| 395.3617
#2010-10-06| 401.0537
#2010-10-13| 401.0829
#2010-10-20| 403.5896
#2010-10-27| 404.2306
#2010-11-03| 406.9359
#2010-11-10| 410.0956
#2010-11-17| 410.4359
#2010-11-24| 415.4104
#2010-12-01| 418.3365
#2010-12-08| 419.6646
#2010-12-15| 420.3520
#2010-12-22| 423.8836
#2010-12-29| 422.4395
#2011-01-05| 422.6727
#2011-01-12| 423.2521
#2011-01-19| 422.4590
#2011-01-26| 424.0963
#2011-02-02| 426.4467
#2011-02-09| 426.7877
#2011-02-16| 430.6647
#2011-02-23| 432.5361
#2011-03-02| 434.1555
#2011-03-09| 435.7443
#2011-03-16| 436.9895
#2011-03-23| 436.6212
#2011-03-30| 439.6647
#2011-04-06| 441.1328
#2011-04-13| 441.2159
#2011-04-20| 445.2430
#2011-04-27| 445.6840
#2011-05-04| 447.7182
#2011-05-11| 447.9502
#2011-05-18| 446.1361
#2011-05-25| 446.1102
#2011-06-01| 449.4084
#2011-06-08| 449.8955
#2011-06-15| 448.5246
#2011-06-22| 447.4728
#2011-06-29| 447.0048
#2011-07-06| 450.6842
#2011-07-13| 449.4287
#2011-07-20| 450.5194
#2011-07-27| 450.3709
#2011-08-03| 450.4819
#2011-08-10| 450.1529
#2011-08-17| 448.0663
#2011-08-24| 448.7951
#2011-08-31| 451.3670
#2011-09-07| 452.3853
#2011-09-14| 451.7487
#2011-09-21| 453.7046
#2011-09-28| 454.3697
#2011-10-05| 456.4666
#2011-10-12| 456.6458
#2011-10-19| 456.9289
#2011-10-26| 460.2144
#2011-11-02| 465.4431
#2011-11-09| 465.7022
#2011-11-16| 464.6256
#2011-11-23| 467.9059
#2011-11-30| 470.5697
#2011-12-07| 471.7750
#2011-12-14| 472.0722
#2011-12-21| 472.3139
#2011-12-28| 472.3458
#2012-01-04| 475.5238
#2012-01-11| 475.7543
#2012-01-18| 473.7886
#2012-01-25| 474.3329
#2012-02-01| 485.0846
#2012-02-08| 484.8057
#2012-02-15| 485.0235
#2012-02-22| 487.1051
#2012-02-29| 490.9601
#2012-03-07| 491.9788
#2012-03-14| 495.2965
#2012-03-21| 498.5062
#2012-03-28| 499.9130
#2012-04-04| 505.5760
#2012-04-11| 503.3998
#2012-04-18| 501.7596
#2012-04-25| 498.8636
#2012-05-02| 500.5774
#2012-05-09| 499.0000
#2012-05-16| 496.6743
#2012-05-23| 496.4625
#2012-05-30| 496.2031
#2012-06-06| 496.4869
#2012-06-13| 495.8379
#2012-06-20| 493.8373
#2012-06-27| 487.6774
#2012-07-04| 486.4930
#2012-07-11| 485.8369
#2012-07-18| 483.7699
#2012-07-25| 483.1559
#2012-08-01| 488.5132
#2012-08-08| 489.8419
#2012-08-15| 491.5506
#2012-08-22| 493.1615
#2012-08-29| 491.4701
#2012-09-05| 494.6586
#2012-09-12| 494.3014
#2012-09-19| 491.4909
#2012-09-26| 489.7852
#2012-10-03| 494.4666
#2012-10-10| 493.9733
#2012-10-17| 490.6926
#2012-10-24| 492.1174
#2012-10-31| 492.5399
#2012-11-07| 490.3919
#2012-11-14| 487.6945
#2012-11-21| 487.1972
#2012-11-28| 485.9760
#2012-12-05| 489.2586
#2012-12-12| 489.7040
#2012-12-19| 489.2949
#2012-12-26| 488.9889
#2013-01-02| 493.9602
#2013-01-09| 495.2771
#2013-01-16| 493.6386
#2013-01-23| 494.3938
#2013-01-30| 495.6857
#2013-02-06| 496.9567
#2013-02-13| 499.6792
#2013-02-20| 497.2869
#2013-02-27| 494.9717
#2013-03-06| 497.8414
#2013-03-13| 498.5170
#2013-03-20| 498.9922
#2013-03-27| 495.9449
#2013-04-03| 497.4288
#2013-04-10| 496.2715
#2013-04-17| 495.0534
#2013-04-24| 493.8293
#2013-05-01| 493.4364
#2013-05-08| 491.4724
#2013-05-15| 490.3828
#2013-05-22| 490.5813
#2013-05-29| 488.2058
#2013-06-05| 489.0544
#2013-06-12| 487.8176
#2013-06-19| 490.1509
#2013-06-26| 489.8010
#2013-07-03| 488.8353
#2013-07-10| 487.3596
#2013-07-17| 488.0747
#2013-07-24| 489.4567
#2013-07-31| 487.4750
#2013-08-07| 487.6375
#2013-08-14| 488.0655
#2013-08-21| 487.0575
#2013-08-28| 484.5833
#2013-09-04| 484.6997
#2013-09-11| 484.4958
#2013-09-18| 484.3117
#2013-09-25| 483.6093
#2013-10-02| 486.3029
#2013-10-09| 484.2279
#2013-10-16| 483.2912
#2013-10-23| 483.4786
#2013-10-30| 483.8469
#2013-11-06| 486.1321
#2013-11-13| 487.4356
#2013-11-20| 488.7959
#2013-11-27| 488.8310
#2013-12-04| 490.6700
#2013-12-11| 492.3015
#2013-12-18| 492.4233
#2013-12-25| 493.6754
#2014-01-01| 493.6539
#2014-01-08| 492.4019
#2014-01-15| 491.9635
#2014-01-22| 491.2861
#2014-01-29| 490.3952
#2014-02-05| 494.0356
#2014-02-12| 495.3682
#2014-02-19| 495.6246
#2014-02-26| 496.0500
#2014-03-05| 496.6223
#2014-03-12| 498.0283
#2014-03-19| 499.8936
#2014-03-26| 500.5286
#2014-04-02| 502.7691
#2014-04-09| 502.6896
#2014-04-16| 503.9970
#2014-04-23| 503.7910
#2014-04-30| 504.3534
#2014-05-07| 505.4448
#2014-05-14| 505.8127
#2014-05-21| 504.7271
#2014-05-28| 503.2365
#2014-06-04| 506.1164
#2014-06-11| 506.9965
#2014-06-18| 507.5643
#2014-06-25| 505.9667
#2014-07-02| 508.0277
#2014-07-09| 507.7823
#2014-07-16| 507.6595
#2014-07-23| 508.8909
#2014-07-30| 509.0565
#2014-08-06| 509.6993
#2014-08-13| 508.8508
#2014-08-20| 507.7978
#2014-08-27| 508.1975
#2014-09-03| 506.3073
#2014-09-10| 508.0367
#2014-09-17| 508.4325
#2014-09-24| 510.9742
#2014-10-01| 511.5422
#2014-10-08| 512.5445
#2014-10-15| 509.7205
#2014-10-22| 507.3804
#2014-10-29| 508.9489
#2014-11-05| 511.5816
#2014-11-12| 511.6638
#2014-11-19| 512.9046
#2014-11-26| 511.5463
#2014-12-03| 514.5536
#2014-12-10| 516.9360
#2014-12-17| 517.3763
#2014-12-24| 519.5681
#2014-12-31| 519.8175
#2015-01-07| 519.5055
#2015-01-14| 516.7772
#2015-01-21| 514.1553
#2015-01-28| 513.9797
#2015-02-04| 515.8009
#2015-02-11| 517.6894
#2015-02-18| 519.1564
#2015-02-25| 524.5415
#2015-03-04| 526.1040
#2015-03-11| 527.8696
#2015-03-18| 529.5544
#2015-03-25| 529.6030
#2015-04-01| 536.2866
#2015-04-08| 534.6899
#2015-04-15| 533.4307
#2015-04-22| 532.2262
#2015-04-29| 532.0036
#2015-05-06| 533.7813
#2015-05-13| 534.8033
#2015-05-20| 535.3703
#2015-05-27| 533.4861
#2015-06-03| 535.2346
#2015-06-10| 537.0249
#2015-06-17| 537.6011
#2015-06-24| 536.4924
#2015-07-01| 534.9485
#2015-07-08| 534.1487
#2015-07-15| 534.3181
#2015-07-22| 535.4253
#2015-07-29| 534.1627
#2015-08-05| 536.8014
#2015-08-12| 536.4019
#2015-08-19| 535.3844
#2015-08-26| 533.2053
#2015-09-02| 533.6037
#2015-09-09| 532.7788
#2015-09-16| 531.6582
#2015-09-23| 532.8998
#2015-09-30| 534.4762
#2015-10-07| 534.4907
#2015-10-14| 533.9983
#2015-10-21| 531.8195
#2015-10-28| 531.2563
#2015-11-04| 533.5770
#2015-11-11| 534.9715
#2015-11-18| 538.9114
#2015-11-25| 539.9819
#2015-12-02| 542.5955
#2015-12-09| 543.1575
#2015-12-16| 544.2890
#2015-12-23| 546.5412
#2015-12-30| 548.0718
#2016-01-06| 548.2890
#2016-01-13| 547.3211
#2016-01-20| 544.0849
#2016-01-27| 540.9005
#2016-02-03| 544.4281
#2016-02-10| 543.4564
#2016-02-17| 544.3053
#2016-02-24| 544.8786
#2016-03-02| 545.3400
#2016-03-09| 546.8067
#2016-03-16| 548.8250
#2016-03-23| 551.4486
#2016-03-30| 551.8175
#2016-04-06| 552.5139
#2016-04-13| 552.6939
#2016-04-20| 550.5763
#2016-04-27| 550.7812
#2016-05-04| 552.7730
#2016-05-11| 552.8503
#2016-05-18| 552.3118
#2016-05-25| 552.2839
#2016-06-01| 553.3412
#2016-06-08| 551.8536
#2016-06-15| 550.4193
#2016-06-22| 549.6289
#2016-06-29| 545.5495
#2016-07-06| 548.2083
#2016-07-13| 547.6894
#2016-07-20| 544.9619
#2016-07-27| 543.9582
#2016-08-03| 544.7264
#2016-08-10| 544.3832
#2016-08-17| 540.8924
#2016-08-24| 540.2103
#2016-08-31| 544.4190
#2016-09-07| 543.7206
#2016-09-14| 544.4936
#2016-09-21| 541.2120
#2016-09-28| 540.4536
#2016-10-05| 547.1619
#2016-10-12| 547.1884
#2016-10-19| 547.8893
#2016-10-26| 546.6347
#2016-11-02| 550.9837
#2016-11-09| 552.1148
#2016-11-16| 554.7512
#2016-11-23| 558.8376
#2016-11-30| 560.4311
#2016-12-07| 559.5067
#2016-12-14| 560.6083
#2016-12-21| 562.4164
#2016-12-28| 562.4896
#2017-01-04| 564.2901
#2017-01-11| 564.2726
#2017-01-18| 564.8807
#2017-01-25| 564.6363
#2017-02-01| 566.3239
#2017-02-08| 567.8574
#2017-02-15| 567.3076
#2017-02-22| 568.7519
#2017-03-01| 571.2634
#2017-03-08| 573.5537
#2017-03-15| 573.5248
#2017-03-22| 576.2799
#2017-03-29| 575.9767
#2017-04-05| 577.3935
#2017-04-12| 577.7471
#2017-04-19| 576.6456
#2017-04-26| 575.6116
#2017-05-03| 577.9384
#2017-05-10| 579.1351
#2017-05-17| 578.7684
#2017-05-24| 578.4011
#2017-05-31| 576.9182
#2017-06-07| 576.9052
#2017-06-14| 577.0589
#2017-06-21| 576.0921
#2017-06-28| 576.0785
#2017-07-05| 576.5207
#2017-07-12| 577.4161
#2017-07-19| 577.2575
#2017-07-26| 575.4339
#2017-08-02| 577.1782
#2017-08-09| 577.6563
#2017-08-16| 578.1692
#2017-08-23| 578.9429
#2017-08-30| 577.7098
#2017-09-06| 579.7409
#2017-09-13| 579.1244
#2017-09-20| 577.4204
#2017-09-27| 577.1143
#2017-10-04| 579.7613
#2017-10-11| 578.8738
#2017-10-18| 579.8357
#2017-10-25| 579.9286
#2017-11-01| 582.4643
#2017-11-08| 580.6985
#2017-11-15| 581.9515
#2017-11-22| 581.4036
#2017-11-29| 580.5030
#2017-12-06| 582.3611
#2017-12-13| 583.9089
#2017-12-20| 582.9224
#2017-12-27| 581.8434
#2018-01-03| 582.8146
#2018-01-10| 582.8587
#2018-01-17| 581.8312
#2018-01-24| 583.4052
#2018-01-31| 583.0935
#2018-02-07| 583.0705
#2018-02-14| 585.0580
#2018-02-21| 584.2164
#2018-02-28| 583.4217
#2018-03-07| 582.7497
#2018-03-14| 583.7482
#2018-03-21| 584.5262
#2018-03-28| 585.3174
#2018-04-04| 588.0575
#2018-04-11| 587.2740
#2018-04-18| 587.6887
#2018-04-25| 588.1709
#2018-05-02| 586.9585
#2018-05-09| 588.0371
#2018-05-16| 587.7847
#2018-05-23| 588.3980
#2018-05-30| 587.4593
#2018-06-06| 588.4796
#2018-06-13| 588.6549
#2018-06-20| 587.5360
#2018-06-27| 586.2621
#2018-07-04| 587.2189
#2018-07-11| 587.3275
#2018-07-18| 586.9817
#2018-07-25| 586.0495
#2018-08-01| 585.8793
#2018-08-08| 587.1625
#2018-08-15| 587.5738
#2018-08-22| 586.7643
#2018-08-29| 586.3400
#2018-09-05| 588.2623
#2018-09-12| 587.8134
#2018-09-19| 585.4499
#2018-09-26| 584.1597
#2018-10-03| 583.8880
#2018-10-10| 584.3783
#2018-10-17| 585.1849
#2018-10-24| 586.2310
#2018-10-31| 583.8624
#2018-11-07| 584.8276
#2018-11-14| 586.2637
#2018-11-21| 585.4791
#2018-11-28| 584.5856
#2018-12-05| 585.8898
#2018-12-12| 588.4791
#2018-12-19| 588.9028
#2018-12-26| 588.3435
#2019-01-02| 593.4591
#2019-01-09| 593.7789
#2019-01-16| 595.4866
#2019-01-23| 595.6554
#2019-01-30| 595.9674
#2019-02-06| 595.9700
#2019-02-13| 597.5217
#2019-02-20| 596.3047
#2019-02-27| 596.0444
#2019-03-06| 600.0962
#2019-03-13| 602.7144
#2019-03-20| 602.2651
#2019-03-27| 603.0840
#2019-04-03| 607.8727
#2019-04-10| 608.6885
#2019-04-17| 613.2695
#2019-04-24| 614.1354
#2019-05-01| 613.0778
#2019-05-08| 611.1659
#2019-05-15| 610.0435
#2019-05-22| 610.2181
#2019-05-29| 608.1214
#2019-06-05| 612.9404
#2019-06-12| 611.1591
#2019-06-19| 611.1971
#2019-06-26| 609.2854
#2019-07-03| 612.7469
#2019-07-10| 612.2567
#2019-07-17| 612.7759
#2019-07-24| 612.8781
#2019-07-31| 611.5040
#2019-08-07| 610.6133
#2019-08-14| 611.4590
#2019-08-21| 609.9011
#2019-08-28| 608.0848
#2019-09-04| 611.8027
#2019-09-11| 612.9475
#2019-09-18| 614.5567
#2019-09-25| 616.1610
#2019-10-02| 618.4846
#2019-10-09| 619.0785
#2019-10-16| 618.8439
#2019-10-23| 621.7512
#2019-10-30| 621.9045
#2019-11-06| 626.5626
#2019-11-13| 627.2715
#2019-11-20| 627.8975
#2019-11-27| 626.3829
#2019-12-04| 629.5382
#2019-12-11| 633.3714
#2019-12-18| 637.2195
#2019-12-25| 637.9188
#2020-01-01| 638.1273
#2020-01-08| 636.8333
#2020-01-15| 638.2290
#2020-01-22| 637.9276
#2020-01-29| 637.2177
#2020-02-05| 640.5642
#2020-02-12| 641.4962
#2020-02-19| 639.7187
#2020-02-26| 638.1518
#2020-03-04| 642.6276
#2020-03-11| 637.9893
#2020-03-18| 639.6898
#2020-03-25| 641.8413
#2020-04-01| 649.1737
#2020-04-08| 647.6871
#2020-04-15| 642.3056
#2020-04-22| 641.2134
#2020-04-29| 638.1344
#2020-05-06| 640.7619
#2020-05-13| 639.7890
#2020-05-20| 638.3995
#2020-05-27| 635.6488
#2020-06-03| 641.8338
#2020-06-10| 643.4960
#2020-06-17| 653.4362
#2020-06-24| 657.6635
#2020-07-01| 664.3445
#2020-07-08| 663.2468
#2020-07-15| 664.9546
#2020-07-22| 667.0260
#2020-07-29| 667.2744
#2020-08-05| 674.1894
#2020-08-12| 673.2320
#2020-08-19| 676.6535
#2020-08-26| 674.8450
#2020-09-02| 681.7108
#2020-09-09| 683.3367
#2020-09-16| 685.7211
#2020-09-23| 692.1869
#2020-09-30| 697.8941
#2020-10-07| 700.8403
#2020-10-14| 704.9509
#2020-10-21| 704.6176
#2020-10-28| 705.7418
#2020-11-04| 716.5462
#2020-11-11| 716.4064
#2020-11-18| 724.9091
#2020-11-25| 722.4780
#2020-12-02| 735.1715
#2020-12-09| 738.1190
#2020-12-16| 750.0250
#2020-12-23| 741.6953
#2020-12-30| 746.3423
#2021-01-06| 750.9221
#2021-01-13| 755.7292
#2021-01-20| 759.8641
#2021-01-27| 751.5977
#2021-02-03| 765.0558
#2021-02-10| 767.5130
#2021-02-17| 775.2897
#2021-02-24| 776.2940
#2021-03-03| 784.1787
#2021-03-10| 788.3005
#2021-03-17| 804.4573
#2021-03-24| 809.6761
#2021-03-31| 818.7618
#2021-04-07| 822.1966
#2021-04-14| 831.6760
#2021-04-21| 831.7283
#2021-04-28| 832.5869
#2021-05-05| 849.7362
#2021-05-12| 853.3595
#2021-05-19| 860.6953
#2021-05-26| 854.5893
#2021-06-02| 866.4205
#2021-06-09| 868.4942
#2021-06-16| 874.3792
#2021-06-23| 878.5159
#2021-06-30| 884.9561
#2021-07-07| 888.8698
#2021-07-14| 892.6167
#2021-07-21| 885.6990
#2021-07-28| 885.6324
#2021-08-04| 896.0518
#2021-08-11| 900.5432
#2021-08-18| 901.9945
#2021-08-25| 898.4023
#2021-09-01| 911.8474
#2021-09-08| 914.5328
#2021-09-15| 921.1467
#2021-09-22| 922.6432
#2021-09-29| 928.8733
#2021-10-06| 940.5382
#2021-10-13| 945.3373
#2021-10-20| 954.1299
#2021-10-27| 948.1067
#2021-11-03| 962.3560
#2021-11-10| 967.9421
#2021-11-17| 973.2070
#2021-11-24| 973.6818
#2021-12-01| 982.6908
#2021-12-08| 984.6585
#2021-12-15| 994.8355
#2021-12-22| 997.4431
#2021-12-29| 996.6491
#2022-01-05|1000.8035
#2022-01-12|1003.9738
#2022-01-19|1013.3022
#2022-01-26|1012.1035
#2022-02-02|1021.6044
#2022-02-09|1024.9793
#2022-02-16|1033.4247
#2022-02-23|1038.1582
#2022-03-02|1035.9381
#2022-03-09|1041.2433
#2022-03-16|1047.6770
#2022-03-23|1057.1178
#2022-03-30|1059.6529
#2022-04-06|1055.1286
#2022-04-13|1060.4657
#2022-04-20|1057.8016
#2022-04-27|1056.7468
#2022-05-04|1051.6843
#2022-05-11|1053.5998
#2022-05-18|1053.2132
#2022-05-25|1051.3881
#2022-06-01|1054.5226
#2022-06-08|1057.7719
#2022-06-15|1059.3262
#2022-06-22|1059.7215
#2022-06-29|1057.1121
#2022-07-06|1047.5563
#2022-07-13|1046.9162
#2022-07-20|1047.2304
#2022-07-27|1047.1289
#2022-08-03|1058.2201
#2022-08-10|1059.6797
#2022-08-17|1060.4465
#2022-08-24|1061.7257
#2022-08-31|1054.1772
#2022-09-07|1048.7622
#2022-09-14|1050.0333
#2022-09-21|1049.4084
#2022-09-28|1045.4031
#2022-10-05|1026.0876
#2022-10-12|1022.8360
#2022-10-19|1021.9893
#2022-10-26|1021.8394
#2022-11-02|1015.6306
#2022-11-09|1018.3219
#2022-11-16|1022.2515
#2022-11-23|1019.6983
#2022-11-30|1023.9661
#2022-12-07|1031.4609
#2022-12-14|1027.6072
#2022-12-21|1025.9398
#2022-12-28|1024.9323
#2023-01-04|1018.8267
#2023-01-11|1017.9616
#2023-01-18|1014.8072
#2023-01-25|1010.2811
#2023-02-01|1018.8509
#2023-02-08|1021.3425
#2023-02-15|1020.3851
#2023-02-22|1021.8253
#2023-03-01|1005.6084
#2023-03-08|1000.2502
#2023-03-15| 978.2218
#2023-03-22| 949.7986
#2023-03-29| 862.5892
#2023-04-05| 877.9490
#2023-04-12| 876.7083
#2023-04-19| 873.2414
#2023-04-26| 870.8060
#2023-05-03| 869.1037
#2023-05-10| 868.1444
#2023-05-17| 869.2637
#2023-05-24| 870.0052
#2023-05-31| 866.6141
#2023-06-07| 865.4727
#2023-06-14| 864.6857
#2023-06-21| 860.3806
#2023-06-28| 857.8575
#2023-07-05| 854.2603
#2023-07-12| 856.2927
#2023-07-19| 854.4166
#2023-07-26| 851.1692
#2023-08-02| 852.3986
#2023-08-09| 854.5194
#2023-08-16| 851.4294
#2023-08-23| 851.2052
#2023-08-30| 848.6006
#2023-09-06| 845.7211
#2023-09-13| 845.2750
#2023-09-20| 843.0662
#2023-09-27| 836.2919
#2023-10-04| 831.2529
#2023-10-11| 831.5813
#2023-10-18| 828.9218
#2023-10-25| 827.7440
#2023-11-01| 821.9394
#2023-11-08| 822.7398
#2023-11-15| 821.9962
#2023-11-22| 821.2520
#2023-11-29| 820.8251
#2023-12-06| 832.8310
#2023-12-13| 832.4197
#2023-12-20| 832.7095
#2023-12-27| 832.5337
#2024-01-03| 840.7384
#2024-01-10| 842.1863
#2024-01-17| 840.5982
#2024-01-24| 841.9406
#2024-01-31| 839.8141
#2024-02-07| 839.8988
#2024-02-14| 841.5502
#2024-02-21| 839.3088
#2024-02-28| 838.6924
#2024-03-06| 837.3860
#2024-03-13| 838.8720
#2024-03-20| 835.8725
#2024-03-27| 839.1216
#2024-04-03| 841.8268
#2024-04-10| 843.3331
#2024-04-17| 846.4622
#2024-04-24| 843.0473
#2024-05-01| 835.3275
#2024-05-08| 835.1720
#2024-05-15| 838.1057
#2024-05-22| 833.3170
#2024-05-29| 832.7281
#2024-06-05| 838.7467
#2024-06-12| 838.1772
#2024-06-19| 836.0209
#2024-06-26| 832.8587
#2024-07-03| 838.9127
#2024-07-10| 840.5135
#2024-07-17| 839.4854
#2024-07-24| 837.9695
#2024-07-31| 840.3901
#2024-08-07| 846.5861
#2024-08-14| 847.0362
#2024-08-21| 844.8289
#2024-08-28| 844.3858
#2024-09-04| 852.7738
#2024-09-11| 851.7091
#2024-09-18| 849.2951
#2024-09-25| 848.0438
#2024-10-02| 855.5612
#2024-10-09| 858.2943
#2024-10-16| 857.9977
#2024-10-23| 861.3958
#2024-10-30| 863.0707
#2024-11-06| 857.4508
#2024-11-13| 860.2586
#2024-11-20| 855.3550
#2024-11-27| 852.4494
#2024-12-04| 856.2606
#2024-12-11| 856.4724
#2024-12-18| 859.6001
#2024-12-25| 853.7303
#2025-01-01| 843.2614
#2025-01-08| 842.2631
#2025-01-15| 848.5893
#2025-01-22| 847.6724
#2025-01-29| 843.6024
#2025-02-05| 851.2252
#2025-02-12| 852.2203
#2025-02-19| 852.6147
#2025-02-26| 849.6337
#2025-03-05| 858.3841
#2025-03-12| 856.8389
#2025-03-19| 855.6728
#2025-03-26| 854.3894
#2025-04-02| 862.7647
#2025-04-09| 860.5613
#2025-04-16| 865.1380
#2025-04-23| 860.7679
#2025-04-30| 860.8585
#2025-05-07| 864.3600
#2025-05-14| 864.4225
#2025-05-21| 859.7122
#2025-05-28| 860.2333
#2025-06-04| 861.4444
#2025-06-11| 862.9680
#2025-06-18| 860.8818
#2025-06-25| 856.0438
#2025-07-02| 864.5828
#2025-07-09| 868.7988
#2025-07-16| 871.8074
#2025-07-23| 867.9392
#2025-07-30| 867.1141
#2025-08-06| 866.0392
#2025-08-13| 865.4689
#2025-08-20| 866.0364
#2025-08-27| 865.3682
#2025-09-03| 869.8481
#2025-09-10| 869.8505
#2025-09-17| 871.0156
#2025-09-24| 871.0164
#2025-10-01| 874.5176
#2025-10-08| 874.5076
#2025-10-15| 875.9985
#2025-10-22| 877.8139
#2025-10-29| 877.7903
#2025-11-05| 885.2860
#2025-11-12| 885.5005
#2025-11-19| 885.6163
#2025-11-26| 880.9287
#2025-12-03| 885.2111
#2025-12-10| 889.8956
#2025-12-17| 891.4342
#2025-12-24| 890.1288
#2025-12-31| 889.2306
#2026-01-07| 890.0723
#2026-01-14| 890.8313
#2026-01-21| 889.9840
#2026-01-28| 885.0059
#2026-02-04| 889.6330
#2026-02-11| 889.0890
#2026-02-18| 888.6110
#2026-02-25| 886.8260
#2026-03-04| 888.7230
#2026-03-11| 891.7110
#2026-03-18| 895.0590
#2026-03-25| 896.6990
#2026-04-01| 895.6290
#2026-04-08| 897.6740
#2026-04-15| 899.6200
#2026-04-22| 896.7260
#2026-04-29| 895.3680
#2026-05-06| 899.6460
#2026-05-13| 904.0050
#2026-05-20| 900.6210
#2026-05-27| 900.6050
#2026-06-03| 902.5900
#2026-06-10| 905.1070
#2026-06-17| 898.6470
#2026-06-24| 900.3330
#2026-07-01| 899.3120
#2026-07-08| 905.2210
#2026-07-15| 909.1100
#2026-07-22| 904.8090
#2026-07-29| 904.3270