Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:46 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.7633 |
| 1985-04-10 | 107.3452 |
| 1985-04-17 | 107.6659 |
| 1985-04-24 | 107.8462 |
| 1985-05-01 | 107.4619 |
| 1985-05-08 | 108.1156 |
| 1985-05-15 | 108.4607 |
| 1985-05-22 | 109.0555 |
| 1985-05-29 | 109.3980 |
| 1985-06-05 | 109.8091 |
| 1985-06-12 | 109.9870 |
| 1985-06-19 | 110.5268 |
| 1985-06-26 | 110.9751 |
| 1985-07-03 | 110.5648 |
| 1985-07-10 | 110.3270 |
| 1985-07-17 | 110.7149 |
| 1985-07-24 | 110.6065 |
| 1985-07-31 | 109.7288 |
| 1985-08-07 | 109.7740 |
| 1985-08-14 | 109.7394 |
| 1985-08-21 | 109.6497 |
| 1985-08-28 | 109.5925 |
| 1985-09-04 | 109.0675 |
| 1985-09-11 | 109.2128 |
| 1985-09-18 | 109.0679 |
| 1985-09-25 | 108.9377 |
| 1985-10-02 | 108.1247 |
| 1985-10-09 | 107.3329 |
| 1985-10-16 | 106.9828 |
| 1985-10-23 | 106.4308 |
| 1985-10-30 | 105.9802 |
| 1985-11-06 | 105.3127 |
| 1985-11-13 | 104.7765 |
| 1985-11-20 | 104.2082 |
| 1985-11-27 | 104.9137 |
| 1985-12-04 | 103.5491 |
| 1985-12-11 | 103.7617 |
| 1985-12-18 | 103.8029 |
| 1985-12-25 | 104.2180 |
| 1986-01-01 | 105.5743 |
| 1986-01-08 | 105.4966 |
| 1986-01-15 | 106.3805 |
| 1986-01-22 | 106.7833 |
| 1986-01-29 | 106.7314 |
| 1986-02-05 | 106.6832 |
| 1986-02-12 | 107.0177 |
| 1986-02-19 | 107.0325 |
| 1986-02-26 | 107.2444 |
| 1986-03-05 | 106.5254 |
| 1986-03-12 | 106.7850 |
| 1986-03-19 | 106.7221 |
| 1986-03-26 | 106.9616 |
| 1986-04-02 | 106.6040 |
| 1986-04-09 | 107.4883 |
| 1986-04-16 | 107.8765 |
| 1986-04-23 | 107.7007 |
| 1986-04-30 | 107.9549 |
| 1986-05-07 | 107.8354 |
| 1986-05-14 | 108.1699 |
| 1986-05-21 | 107.9375 |
| 1986-05-28 | 108.3924 |
| 1986-06-04 | 108.6046 |
| 1986-06-11 | 109.0655 |
| 1986-06-18 | 109.2256 |
| 1986-06-25 | 109.1273 |
| 1986-07-02 | 108.4233 |
| 1986-07-09 | 108.6521 |
| 1986-07-16 | 109.5589 |
| 1986-07-23 | 110.0742 |
| 1986-07-30 | 110.9974 |
| 1986-08-06 | 110.9488 |
| 1986-08-13 | 111.0707 |
| 1986-08-20 | 111.1743 |
| 1986-08-27 | 112.0362 |
| 1986-09-03 | 111.8316 |
| 1986-09-10 | 112.9288 |
| 1986-09-17 | 113.7639 |
| 1986-09-24 | 113.3900 |
| 1986-10-01 | 112.6563 |
| 1986-10-08 | 112.5174 |
| 1986-10-15 | 112.6667 |
| 1986-10-22 | 112.9893 |
| 1986-10-29 | 113.1712 |
| 1986-11-05 | 113.2812 |
| 1986-11-12 | 114.0371 |
| 1986-11-19 | 114.0046 |
| 1986-11-26 | 114.4294 |
| 1986-12-03 | 114.7546 |
| 1986-12-10 | 115.0285 |
| 1986-12-17 | 115.5396 |
| 1986-12-24 | 116.5844 |
| 1986-12-31 | 116.4288 |
| 1987-01-07 | 116.7833 |
| 1987-01-14 | 116.7928 |
| 1987-01-21 | 116.7692 |
| 1987-01-28 | 117.6590 |
| 1987-02-04 | 117.9250 |
| 1987-02-11 | 118.5464 |
| 1987-02-18 | 118.2463 |
| 1987-02-25 | 117.9500 |
| 1987-03-04 | 117.0170 |
| 1987-03-11 | 117.1493 |
| 1987-03-18 | 117.3878 |
| 1987-03-25 | 117.2846 |
| 1987-04-01 | 117.0175 |
| 1987-04-08 | 117.6764 |
| 1987-04-15 | 118.4522 |
| 1987-04-22 | 118.4690 |
| 1987-04-29 | 118.9877 |
| 1987-05-06 | 119.2283 |
| 1987-05-13 | 119.2990 |
| 1987-05-20 | 119.0892 |
| 1987-05-27 | 119.5231 |
| 1987-06-03 | 119.5511 |
| 1987-06-10 | 119.5325 |
| 1987-06-17 | 119.7375 |
| 1987-06-24 | 119.4421 |
| 1987-07-01 | 118.2269 |
| 1987-07-08 | 119.7806 |
| 1987-07-15 | 119.9167 |
| 1987-07-22 | 120.1203 |
| 1987-07-29 | 120.8595 |
| 1987-08-05 | 121.4291 |
| 1987-08-12 | 121.4560 |
| 1987-08-19 | 121.5586 |
| 1987-08-26 | 122.1092 |
| 1987-09-02 | 122.2893 |
| 1987-09-09 | 123.1997 |
| 1987-09-16 | 123.5676 |
| 1987-09-23 | 123.6948 |
| 1987-09-30 | 123.1945 |
| 1987-10-07 | 123.0833 |
| 1987-10-14 | 123.2090 |
| 1987-10-21 | 123.0839 |
| 1987-10-28 | 123.5065 |
| 1987-11-04 | 122.6779 |
| 1987-11-11 | 122.6943 |
| 1987-11-18 | 122.9349 |
| 1987-11-25 | 123.5845 |
| 1987-12-02 | 122.7259 |
| 1987-12-09 | 123.2583 |
| 1987-12-16 | 124.0318 |
| 1987-12-23 | 124.3305 |
| 1987-12-30 | 124.8755 |
| 1988-01-06 | 123.3879 |
| 1988-01-13 | 123.7158 |
| 1988-01-20 | 124.0423 |
| 1988-01-27 | 123.8881 |
| 1988-02-03 | 123.3480 |
| 1988-02-10 | 123.3056 |
| 1988-02-17 | 123.0727 |
| 1988-02-24 | 123.4562 |
| 1988-03-02 | 123.0891 |
| 1988-03-09 | 123.6064 |
| 1988-03-16 | 123.8709 |
| 1988-03-23 | 123.5465 |
| 1988-03-30 | 124.1996 |
| 1988-04-06 | 124.2256 |
| 1988-04-13 | 124.5147 |
| 1988-04-20 | 125.1767 |
| 1988-04-27 | 125.3184 |
| 1988-05-04 | 125.0669 |
| 1988-05-11 | 125.2528 |
| 1988-05-18 | 125.0689 |
| 1988-05-25 | 125.5380 |
| 1988-06-01 | 125.9759 |
| 1988-06-08 | 126.0454 |
| 1988-06-15 | 126.2018 |
| 1988-06-22 | 126.3436 |
| 1988-06-29 | 126.4164 |
| 1988-07-06 | 125.9477 |
| 1988-07-13 | 126.5240 |
| 1988-07-20 | 126.7585 |
| 1988-07-27 | 126.8742 |
| 1988-08-03 | 129.7643 |
| 1988-08-10 | 127.5934 |
| 1988-08-17 | 127.6755 |
| 1988-08-24 | 128.0155 |
| 1988-08-31 | 128.3316 |
| 1988-09-07 | 128.1383 |
| 1988-09-14 | 128.0669 |
| 1988-09-21 | 128.3541 |
| 1988-09-28 | 129.1448 |
| 1988-10-05 | 128.5983 |
| 1988-10-12 | 128.2721 |
| 1988-10-19 | 128.3322 |
| 1988-10-26 | 128.3663 |
| 1988-11-02 | 128.4469 |
| 1988-11-09 | 128.4926 |
| 1988-11-16 | 130.3840 |
| 1988-11-23 | 130.4694 |
| 1988-11-30 | 130.7353 |
| 1988-12-07 | 131.2564 |
| 1988-12-14 | 131.4655 |
| 1988-12-21 | 131.9291 |
| 1988-12-28 | 132.1904 |
| 1989-01-04 | 131.5322 |
| 1989-01-11 | 132.5879 |
| 1989-01-18 | 133.3197 |
| 1989-01-25 | 133.1873 |
| 1989-02-01 | 133.0551 |
| 1989-02-08 | 133.4707 |
| 1989-02-15 | 134.3894 |
| 1989-02-22 | 134.5820 |
| 1989-03-01 | 135.0552 |
| 1989-03-08 | 135.5078 |
| 1989-03-15 | 136.2441 |
| 1989-03-22 | 137.0398 |
| 1989-03-29 | 138.1575 |
| 1989-04-05 | 138.3811 |
| 1989-04-12 | 138.5105 |
| 1989-04-19 | 138.1502 |
| 1989-04-26 | 138.2375 |
| 1989-05-03 | 138.0082 |
| 1989-05-10 | 138.0644 |
| 1989-05-17 | 137.8366 |
| 1989-05-24 | 138.1852 |
| 1989-05-31 | 137.9736 |
| 1989-06-07 | 137.4164 |
| 1989-06-14 | 137.1937 |
| 1989-06-21 | 137.4047 |
| 1989-06-28 | 137.6152 |
| 1989-07-05 | 137.0973 |
| 1989-07-12 | 137.1383 |
| 1989-07-19 | 137.0073 |
| 1989-07-26 | 136.5264 |
| 1989-08-02 | 135.9954 |
| 1989-08-09 | 136.1130 |
| 1989-08-16 | 136.3487 |
| 1989-08-23 | 136.7375 |
| 1989-08-30 | 137.1555 |
| 1989-09-06 | 136.4428 |
| 1989-09-13 | 135.9991 |
| 1989-09-20 | 136.3204 |
| 1989-09-27 | 136.4284 |
| 1989-10-04 | 135.5081 |
| 1989-10-11 | 136.0919 |
| 1989-10-18 | 136.1745 |
| 1989-10-25 | 136.0996 |
| 1989-11-01 | 137.3519 |
| 1989-11-08 | 136.2102 |
| 1989-11-15 | 136.1854 |
| 1989-11-22 | 136.3897 |
| 1989-11-29 | 135.9532 |
| 1989-12-06 | 136.8394 |
| 1989-12-13 | 136.8902 |
| 1989-12-20 | 137.2870 |
| 1989-12-27 | 136.3183 |
| 1990-01-03 | 135.3448 |
| 1990-01-10 | 136.5185 |
| 1990-01-17 | 137.3023 |
| 1990-01-24 | 139.2666 |
| 1990-01-31 | 140.0913 |
| 1990-02-07 | 141.3547 |
| 1990-02-14 | 142.7083 |
| 1990-02-21 | 142.5696 |
| 1990-02-28 | 143.0146 |
| 1990-03-07 | 143.6649 |
| 1990-03-14 | 144.9095 |
| 1990-03-21 | 145.7657 |
| 1990-03-28 | 146.4051 |
| 1990-04-04 | 146.7653 |
| 1990-04-11 | 147.3639 |
| 1990-04-18 | 147.6505 |
| 1990-04-25 | 147.6764 |
| 1990-05-02 | 148.3148 |
| 1990-05-09 | 148.5164 |
| 1990-05-16 | 148.4487 |
| 1990-05-23 | 151.3378 |
| 1990-05-30 | 151.5647 |
| 1990-06-06 | 151.9565 |
| 1990-06-13 | 151.8124 |
| 1990-06-20 | 152.5642 |
| 1990-06-27 | 152.5621 |
| 1990-07-04 | 151.5464 |
| 1990-07-11 | 152.2810 |
| 1990-07-18 | 152.5628 |
| 1990-07-25 | 151.8469 |
| 1990-08-01 | 151.4718 |
| 1990-08-08 | 152.1709 |
| 1990-08-15 | 152.0546 |
| 1990-08-22 | 151.9115 |
| 1990-08-29 | 152.7033 |
| 1990-09-05 | 152.6423 |
| 1990-09-12 | 152.8896 |
| 1990-09-19 | 153.4738 |
| 1990-09-26 | 153.1653 |
| 1990-10-03 | 151.7969 |
| 1990-10-10 | 152.1818 |
| 1990-10-17 | 153.2320 |
| 1990-10-24 | 153.6547 |
| 1990-10-31 | 154.6451 |
| 1990-11-07 | 154.2266 |
| 1990-11-14 | 154.5054 |
| 1990-11-21 | 155.2549 |
| 1990-11-28 | 155.0659 |
| 1990-12-05 | 154.6398 |
| 1990-12-12 | 155.0795 |
| 1990-12-19 | 156.1062 |
| 1990-12-26 | 156.5390 |
| 1991-01-02 | 155.3892 |
| 1991-01-09 | 155.6053 |
| 1991-01-16 | 156.3874 |
| 1991-01-23 | 157.3687 |
| 1991-01-30 | 156.9655 |
| 1991-02-06 | 156.6117 |
| 1991-02-13 | 157.4754 |
| 1991-02-20 | 157.2528 |
| 1991-02-27 | 158.3784 |
| 1991-03-06 | 159.3083 |
| 1991-03-13 | 160.4115 |
| 1991-03-20 | 161.7490 |
| 1991-03-27 | 162.2970 |
| 1991-04-03 | 162.7700 |
| 1991-04-10 | 162.2983 |
| 1991-04-17 | 162.5781 |
| 1991-04-24 | 162.9108 |
| 1991-05-01 | 162.9682 |
| 1991-05-08 | 163.4333 |
| 1991-05-15 | 163.2589 |
| 1991-05-22 | 163.8097 |
| 1991-05-29 | 163.8615 |
| 1991-06-05 | 165.5373 |
| 1991-06-12 | 166.4288 |
| 1991-06-19 | 166.8085 |
| 1991-06-26 | 167.4576 |
| 1991-07-03 | 167.4946 |
| 1991-07-10 | 168.6809 |
| 1991-07-17 | 169.8221 |
| 1991-07-24 | 170.3760 |
| 1991-07-31 | 171.7167 |
| 1991-08-07 | 172.0811 |
| 1991-08-14 | 171.8429 |
| 1991-08-21 | 172.7083 |
| 1991-08-28 | 173.0778 |
| 1991-09-04 | 173.5257 |
| 1991-09-11 | 174.4225 |
| 1991-09-18 | 175.6485 |
| 1991-09-25 | 175.6588 |
| 1991-10-02 | 177.6793 |
| 1991-10-09 | 178.6565 |
| 1991-10-16 | 179.2174 |
| 1991-10-23 | 180.4086 |
| 1991-10-30 | 181.6138 |
| 1991-11-06 | 182.5414 |
| 1991-11-13 | 182.7234 |
| 1991-11-20 | 183.5673 |
| 1991-11-27 | 184.4381 |
| 1991-12-04 | 185.5316 |
| 1991-12-11 | 185.2742 |
| 1991-12-18 | 186.0648 |
| 1991-12-25 | 186.2300 |
| 1992-01-01 | 186.3424 |
| 1992-01-08 | 187.0091 |
| 1992-01-15 | 188.3075 |
| 1992-01-22 | 189.3181 |
| 1992-01-29 | 190.0913 |
| 1992-02-05 | 192.7684 |
| 1992-02-12 | 193.0184 |
| 1992-02-19 | 193.9846 |
| 1992-02-26 | 194.6090 |
| 1992-03-04 | 196.7355 |
| 1992-03-11 | 198.1082 |
| 1992-03-18 | 199.2469 |
| 1992-03-25 | 200.0328 |
| 1992-04-01 | 199.4561 |
| 1992-04-08 | 199.9667 |
| 1992-04-15 | 201.9170 |
| 1992-04-22 | 201.7453 |
| 1992-04-29 | 200.7579 |
| 1992-05-06 | 202.0651 |
| 1992-05-13 | 203.9954 |
| 1992-05-20 | 203.2305 |
| 1992-05-27 | 203.1279 |
| 1992-06-03 | 205.6461 |
| 1992-06-10 | 206.4764 |
| 1992-06-17 | 206.4849 |
| 1992-06-24 | 206.1375 |
| 1992-07-01 | 206.0241 |
| 1992-07-08 | 206.4314 |
| 1992-07-15 | 207.0192 |
| 1992-07-22 | 208.0444 |
| 1992-07-29 | 207.4414 |
| 1992-08-05 | 210.2954 |
| 1992-08-12 | 210.4271 |
| 1992-08-19 | 210.2664 |
| 1992-08-26 | 210.6179 |
| 1992-09-02 | 212.4236 |
| 1992-09-09 | 213.2637 |
| 1992-09-16 | 213.9376 |
| 1992-09-23 | 214.3764 |
| 1992-09-30 | 214.9977 |
| 1992-10-07 | 215.5248 |
| 1992-10-14 | 215.7424 |
| 1992-10-21 | 215.4155 |
| 1992-10-28 | 215.6846 |
| 1992-11-04 | 217.0525 |
| 1992-11-11 | 217.6246 |
| 1992-11-18 | 217.7782 |
| 1992-11-25 | 218.6345 |
| 1992-12-02 | 219.5301 |
| 1992-12-09 | 220.5452 |
| 1992-12-16 | 219.4676 |
| 1992-12-23 | 221.4072 |
| 1992-12-30 | 221.8906 |
| 1993-01-06 | 220.2037 |
| 1993-01-13 | 221.2754 |
| 1993-01-20 | 220.6503 |
| 1993-01-27 | 219.7097 |
| 1993-02-03 | 224.0202 |
| 1993-02-10 | 224.6820 |
| 1993-02-17 | 224.0526 |
| 1993-02-24 | 225.1133 |
| 1993-03-03 | 225.5103 |
| 1993-03-10 | 227.1921 |
| 1993-03-17 | 228.6164 |
| 1993-03-24 | 229.6831 |
| 1993-03-31 | 231.1939 |
| 1993-04-07 | 231.4257 |
| 1993-04-14 | 231.3317 |
| 1993-04-21 | 230.8022 |
| 1993-04-28 | 230.1638 |
| 1993-05-05 | 230.6679 |
| 1993-05-12 | 230.4657 |
| 1993-05-19 | 229.5697 |
| 1993-05-26 | 228.8313 |
| 1993-06-02 | 230.9062 |
| 1993-06-09 | 231.8275 |
| 1993-06-16 | 231.8507 |
| 1993-06-23 | 232.0506 |
| 1993-06-30 | 233.4733 |
| 1993-07-07 | 232.3741 |
| 1993-07-14 | 231.9343 |
| 1993-07-21 | 231.3722 |
| 1993-07-28 | 231.5852 |
| 1993-08-04 | 233.5592 |
| 1993-08-11 | 233.8124 |
| 1993-08-18 | 233.2326 |
| 1993-08-25 | 232.9541 |
| 1993-09-01 | 231.3761 |
| 1993-09-08 | 233.7917 |
| 1993-09-15 | 235.2638 |
| 1993-09-22 | 235.7325 |
| 1993-09-29 | 234.6502 |
| 1993-10-06 | 230.7159 |
| 1993-10-13 | 230.2161 |
| 1993-10-20 | 229.9159 |
| 1993-10-27 | 230.3849 |
| 1993-11-03 | 232.4948 |
| 1993-11-10 | 234.5157 |
| 1993-11-17 | 232.2095 |
| 1993-11-24 | 232.8838 |
| 1993-12-01 | 233.6177 |
| 1993-12-08 | 233.8430 |
| 1993-12-15 | 234.0039 |
| 1993-12-22 | 234.5079 |
| 1993-12-29 | 234.4491 |
| 1994-01-05 | 236.6269 |
| 1994-01-12 | 236.5896 |
| 1994-01-19 | 235.4620 |
| 1994-01-26 | 233.8380 |
| 1994-02-02 | 234.5377 |
| 1994-02-09 | 236.0810 |
| 1994-02-16 | 235.3433 |
| 1994-02-23 | 235.6889 |
| 1994-03-02 | 237.2454 |
| 1994-03-09 | 238.4751 |
| 1994-03-16 | 239.0172 |
| 1994-03-23 | 240.9784 |
| 1994-03-30 | 243.0100 |
| 1994-04-06 | 243.4066 |
| 1994-04-13 | 243.0183 |
| 1994-04-20 | 242.1430 |
| 1994-04-27 | 242.0547 |
| 1994-05-04 | 241.7267 |
| 1994-05-11 | 242.2763 |
| 1994-05-18 | 242.2407 |
| 1994-05-25 | 242.1189 |
| 1994-06-01 | 241.8341 |
| 1994-06-08 | 242.1259 |
| 1994-06-15 | 243.1455 |
| 1994-06-22 | 243.2027 |
| 1994-06-29 | 243.0157 |
| 1994-07-06 | 243.4417 |
| 1994-07-13 | 242.7214 |
| 1994-07-20 | 241.1013 |
| 1994-07-27 | 240.1069 |
| 1994-08-03 | 240.9369 |
| 1994-08-10 | 240.9808 |
| 1994-08-17 | 240.5816 |
| 1994-08-24 | 241.0306 |
| 1994-08-31 | 241.1951 |
| 1994-09-07 | 240.6868 |
| 1994-09-14 | 242.5543 |
| 1994-09-21 | 240.6292 |
| 1994-09-28 | 240.4088 |
| 1994-10-05 | 238.5171 |
| 1994-10-12 | 237.7473 |
| 1994-10-19 | 237.3249 |
| 1994-10-26 | 237.1624 |
| 1994-11-02 | 237.1490 |
| 1994-11-09 | 236.6049 |
| 1994-11-16 | 234.1972 |
| 1994-11-23 | 234.4698 |
| 1994-11-30 | 234.5175 |
| 1994-12-07 | 234.1858 |
| 1994-12-14 | 234.7380 |
| 1994-12-21 | 234.0762 |
| 1994-12-28 | 233.5901 |
| 1995-01-04 | 232.8127 |
| 1995-01-11 | 233.5496 |
| 1995-01-18 | 233.7438 |
| 1995-01-25 | 232.7114 |
| 1995-02-01 | 232.5619 |
| 1995-02-08 | 232.2593 |
| 1995-02-15 | 230.8300 |
| 1995-02-22 | 230.8907 |
| 1995-03-01 | 230.8353 |
| 1995-03-08 | 230.9601 |
| 1995-03-15 | 230.3658 |
| 1995-03-22 | 230.3715 |
| 1995-03-29 | 230.0845 |
| 1995-04-05 | 230.1297 |
| 1995-04-12 | 230.9645 |
| 1995-04-19 | 230.7410 |
| 1995-04-26 | 230.3476 |
| 1995-05-03 | 230.1202 |
| 1995-05-10 | 229.7435 |
| 1995-05-17 | 228.2673 |
| 1995-05-24 | 228.6509 |
| 1995-05-31 | 229.1542 |
| 1995-06-07 | 228.3516 |
| 1995-06-14 | 228.3440 |
| 1995-06-21 | 228.2885 |
| 1995-06-28 | 229.2759 |
| 1995-07-05 | 228.1935 |
| 1995-07-12 | 228.1048 |
| 1995-07-19 | 227.7767 |
| 1995-07-26 | 228.2914 |
| 1995-08-02 | 228.3053 |
| 1995-08-09 | 228.5995 |
| 1995-08-16 | 229.0332 |
| 1995-08-23 | 229.5398 |
| 1995-08-30 | 230.1939 |
| 1995-09-06 | 229.9653 |
| 1995-09-13 | 230.4111 |
| 1995-09-20 | 230.3558 |
| 1995-09-27 | 230.2749 |
| 1995-10-04 | 230.0773 |
| 1995-10-11 | 229.1615 |
| 1995-10-18 | 228.3161 |
| 1995-10-25 | 228.9023 |
| 1995-11-01 | 229.1389 |
| 1995-11-08 | 229.7631 |
| 1995-11-15 | 229.2826 |
| 1995-11-22 | 228.6992 |
| 1995-11-29 | 228.5532 |
| 1995-12-06 | 228.3603 |
| 1995-12-13 | 228.8865 |
| 1995-12-20 | 229.1278 |
| 1995-12-27 | 227.5398 |
| 1996-01-03 | 228.7737 |
| 1996-01-10 | 228.2323 |
| 1996-01-17 | 227.3351 |
| 1996-01-24 | 228.1423 |
| 1996-01-31 | 227.0569 |
| 1996-02-07 | 227.4266 |
| 1996-02-14 | 227.7725 |
| 1996-02-21 | 227.5545 |
| 1996-02-28 | 229.1159 |
| 1996-03-06 | 227.5153 |
| 1996-03-13 | 229.8344 |
| 1996-03-20 | 230.7121 |
| 1996-03-27 | 231.2533 |
| 1996-04-03 | 231.5674 |
| 1996-04-10 | 232.6679 |
| 1996-04-17 | 234.1288 |
| 1996-04-24 | 234.3349 |
| 1996-05-01 | 233.2069 |
| 1996-05-08 | 233.2422 |
| 1996-05-15 | 232.1354 |
| 1996-05-22 | 231.7176 |
| 1996-05-29 | 231.4322 |
| 1996-06-05 | 232.0329 |
| 1996-06-12 | 232.5625 |
| 1996-06-19 | 232.7393 |
| 1996-06-26 | 233.1442 |
| 1996-07-03 | 231.7218 |
| 1996-07-10 | 231.4887 |
| 1996-07-17 | 228.3056 |
| 1996-07-24 | 228.7843 |
| 1996-07-31 | 226.7196 |
| 1996-08-07 | 229.0474 |
| 1996-08-14 | 228.3922 |
| 1996-08-21 | 227.8061 |
| 1996-08-28 | 228.0932 |
| 1996-09-04 | 228.7011 |
| 1996-09-11 | 229.6469 |
| 1996-09-18 | 226.5238 |
| 1996-09-25 | 229.2811 |
| 1996-10-02 | 228.5193 |
| 1996-10-09 | 227.8327 |
| 1996-10-16 | 227.3643 |
| 1996-10-23 | 227.5276 |
| 1996-10-30 | 228.0512 |
| 1996-11-06 | 227.6110 |
| 1996-11-13 | 227.0551 |
| 1996-11-20 | 226.3168 |
| 1996-11-27 | 226.8119 |
| 1996-12-04 | 225.8817 |
| 1996-12-11 | 227.1405 |
| 1996-12-18 | 227.4713 |
| 1996-12-25 | 226.9469 |
| 1997-01-01 | 226.8274 |
| 1997-01-08 | 228.5677 |
| 1997-01-15 | 228.1470 |
| 1997-01-22 | 228.5746 |
| 1997-01-29 | 228.4866 |
| 1997-02-05 | 227.3879 |
| 1997-02-12 | 226.4039 |
| 1997-02-19 | 226.4789 |
| 1997-02-26 | 225.8362 |
| 1997-03-05 | 228.9608 |
| 1997-03-12 | 229.4924 |
| 1997-03-19 | 230.9906 |
| 1997-03-26 | 232.2167 |
| 1997-04-02 | 233.4094 |
| 1997-04-09 | 235.4604 |
| 1997-04-16 | 237.0843 |
| 1997-04-23 | 237.3268 |
| 1997-04-30 | 237.6169 |
| 1997-05-07 | 236.1288 |
| 1997-05-14 | 236.1097 |
| 1997-05-21 | 233.2692 |
| 1997-05-28 | 233.0853 |
| 1997-06-04 | 234.4101 |
| 1997-06-11 | 233.8989 |
| 1997-06-18 | 234.9547 |
| 1997-06-25 | 234.7150 |
| 1997-07-02 | 234.8954 |
| 1997-07-09 | 233.2640 |
| 1997-07-16 | 233.3394 |
| 1997-07-23 | 233.3572 |
| 1997-07-30 | 233.4402 |
| 1997-08-06 | 232.9010 |
| 1997-08-13 | 233.0208 |
| 1997-08-20 | 233.3592 |
| 1997-08-27 | 233.5068 |
| 1997-09-03 | 233.0847 |
| 1997-09-10 | 234.2841 |
| 1997-09-17 | 235.6670 |
| 1997-09-24 | 234.7977 |
| 1997-10-01 | 234.2609 |
| 1997-10-08 | 233.3744 |
| 1997-10-15 | 232.7401 |
| 1997-10-22 | 233.7989 |
| 1997-10-29 | 234.8561 |
| 1997-11-05 | 234.7418 |
| 1997-11-12 | 236.7747 |
| 1997-11-19 | 236.2705 |
| 1997-11-26 | 237.0030 |
| 1997-12-03 | 237.9022 |
| 1997-12-10 | 238.0412 |
| 1997-12-17 | 238.3560 |
| 1997-12-24 | 239.7535 |
| 1997-12-31 | 237.7881 |
| 1998-01-07 | 238.5066 |
| 1998-01-14 | 239.5780 |
| 1998-01-21 | 239.1169 |
| 1998-01-28 | 237.9048 |
| 1998-02-04 | 237.9996 |
| 1998-02-11 | 238.1603 |
| 1998-02-18 | 238.4536 |
| 1998-02-25 | 240.2136 |
| 1998-03-04 | 242.6366 |
| 1998-03-11 | 243.8783 |
| 1998-03-18 | 243.0173 |
| 1998-03-25 | 241.9899 |
| 1998-04-01 | 243.5040 |
| 1998-04-08 | 243.1651 |
| 1998-04-15 | 245.4230 |
| 1998-04-22 | 244.1211 |
| 1998-04-29 | 244.6738 |
| 1998-05-06 | 244.8333 |
| 1998-05-13 | 244.5790 |
| 1998-05-20 | 242.6909 |
| 1998-05-27 | 242.3237 |
| 1998-06-03 | 241.3729 |
| 1998-06-10 | 242.1723 |
| 1998-06-17 | 241.3353 |
| 1998-06-24 | 241.6332 |
| 1998-07-01 | 242.2260 |
| 1998-07-08 | 240.9569 |
| 1998-07-15 | 240.9387 |
| 1998-07-22 | 240.7147 |
| 1998-07-29 | 240.9619 |
| 1998-08-05 | 241.4498 |
| 1998-08-12 | 240.3955 |
| 1998-08-19 | 241.9468 |
| 1998-08-26 | 241.5235 |
| 1998-09-02 | 241.7134 |
| 1998-09-09 | 240.5930 |
| 1998-09-16 | 240.6449 |
| 1998-09-23 | 243.3197 |
| 1998-09-30 | 243.9647 |
| 1998-10-07 | 243.7092 |
| 1998-10-14 | 244.0584 |
| 1998-10-21 | 243.4601 |
| 1998-10-28 | 245.1078 |
| 1998-11-04 | 244.6162 |
| 1998-11-11 | 246.4339 |
| 1998-11-18 | 249.4495 |
| 1998-11-25 | 251.2319 |
| 1998-12-02 | 250.1508 |
| 1998-12-09 | 250.0500 |
| 1998-12-16 | 250.2386 |
| 1998-12-23 | 251.9462 |
| 1998-12-30 | 253.4464 |
| 1999-01-06 | 251.4297 |
| 1999-01-13 | 252.2796 |
| 1999-01-20 | 252.7666 |
| 1999-01-27 | 251.9884 |
| 1999-02-03 | 253.0078 |
| 1999-02-10 | 253.4877 |
| 1999-02-17 | 253.3493 |
| 1999-02-24 | 253.6554 |
| 1999-03-03 | 256.8659 |
| 1999-03-10 | 255.6565 |
| 1999-03-17 | 256.4751 |
| 1999-03-24 | 257.8702 |
| 1999-03-31 | 259.2342 |
| 1999-04-07 | 258.6618 |
| 1999-04-14 | 258.0815 |
| 1999-04-21 | 258.5625 |
| 1999-04-28 | 260.2671 |
| 1999-05-05 | 260.4606 |
| 1999-05-12 | 261.4293 |
| 1999-05-19 | 260.7388 |
| 1999-05-26 | 261.0994 |
| 1999-06-02 | 262.5515 |
| 1999-06-09 | 263.2861 |
| 1999-06-16 | 263.2479 |
| 1999-06-23 | 263.4295 |
| 1999-06-30 | 262.8590 |
| 1999-07-07 | 263.2229 |
| 1999-07-14 | 264.3963 |
| 1999-07-21 | 263.1373 |
| 1999-07-28 | 263.3208 |
| 1999-08-04 | 264.2771 |
| 1999-08-11 | 264.5339 |
| 1999-08-18 | 263.5043 |
| 1999-08-25 | 263.6230 |
| 1999-09-01 | 262.7501 |
| 1999-09-08 | 262.4103 |
| 1999-09-15 | 262.3134 |
| 1999-09-22 | 263.1612 |
| 1999-09-29 | 262.8658 |
| 1999-10-06 | 262.8937 |
| 1999-10-13 | 262.7253 |
| 1999-10-20 | 262.8393 |
| 1999-10-27 | 262.1715 |
| 1999-11-03 | 259.7793 |
| 1999-11-10 | 259.3664 |
| 1999-11-17 | 258.6813 |
| 1999-11-24 | 258.1084 |
| 1999-12-01 | 259.1796 |
| 1999-12-08 | 259.1254 |
| 1999-12-15 | 260.1708 |
| 1999-12-22 | 260.5795 |
| 1999-12-29 | 259.6151 |
| 2000-01-05 | 259.6977 |
| 2000-01-12 | 261.6098 |
| 2000-01-19 | 261.7621 |
| 2000-01-26 | 262.2398 |
| 2000-02-02 | 262.2124 |
| 2000-02-09 | 263.2528 |
| 2000-02-16 | 262.6889 |
| 2000-02-23 | 264.1349 |
| 2000-03-01 | 265.6250 |
| 2000-03-08 | 264.9615 |
| 2000-03-15 | 265.3884 |
| 2000-03-22 | 265.0677 |
| 2000-03-29 | 266.9319 |
| 2000-04-05 | 267.2544 |
| 2000-04-12 | 267.3107 |
| 2000-04-19 | 266.4478 |
| 2000-04-26 | 265.1739 |
| 2000-05-03 | 265.7422 |
| 2000-05-10 | 267.8344 |
| 2000-05-17 | 267.2106 |
| 2000-05-24 | 267.9248 |
| 2000-05-31 | 265.9483 |
| 2000-06-07 | 265.4886 |
| 2000-06-14 | 265.4751 |
| 2000-06-21 | 266.6808 |
| 2000-06-28 | 265.3218 |
| 2000-07-05 | 266.2349 |
| 2000-07-12 | 265.2248 |
| 2000-07-19 | 264.7037 |
| 2000-07-26 | 261.2249 |
| 2000-08-02 | 260.5773 |
| 2000-08-09 | 260.4180 |
| 2000-08-16 | 260.3854 |
| 2000-08-23 | 261.5245 |
| 2000-08-30 | 261.6169 |
| 2000-09-06 | 261.4460 |
| 2000-09-13 | 261.0684 |
| 2000-09-20 | 259.9332 |
| 2000-09-27 | 258.7052 |
| 2000-10-04 | 259.4038 |
| 2000-10-11 | 259.2921 |
| 2000-10-18 | 258.3089 |
| 2000-10-25 | 257.6902 |
| 2000-11-01 | 259.5928 |
| 2000-11-08 | 259.0288 |
| 2000-11-15 | 258.7758 |
| 2000-11-22 | 258.3335 |
| 2000-11-29 | 258.3395 |
| 2000-12-06 | 258.5743 |
| 2000-12-13 | 257.6909 |
| 2000-12-20 | 257.8326 |
| 2000-12-27 | 256.8978 |
| 2001-01-03 | 259.1598 |
| 2001-01-10 | 258.6440 |
| 2001-01-17 | 258.9235 |
| 2001-01-24 | 257.6034 |
| 2001-01-31 | 258.8765 |
| 2001-02-07 | 258.2062 |
| 2001-02-14 | 258.7466 |
| 2001-02-21 | 257.7002 |
| 2001-02-28 | 256.5466 |
| 2001-03-07 | 256.3692 |
| 2001-03-14 | 252.3690 |
| 2001-03-21 | 251.8790 |
| 2001-03-28 | 252.6787 |
| 2001-04-04 | 252.3824 |
| 2001-04-11 | 252.2102 |
| 2001-04-18 | 252.0150 |
| 2001-04-25 | 250.2776 |
| 2001-05-02 | 250.8501 |
| 2001-05-09 | 248.0597 |
| 2001-05-16 | 248.2869 |
| 2001-05-23 | 251.0149 |
| 2001-05-30 | 251.1838 |
| 2001-06-06 | 250.7104 |
| 2001-06-13 | 252.0370 |
| 2001-06-20 | 249.8351 |
| 2001-06-27 | 249.5650 |
| 2001-07-04 | 248.9148 |
| 2001-07-11 | 248.9132 |
| 2001-07-18 | 247.8283 |
| 2001-07-25 | 250.7637 |
| 2001-08-01 | 253.5985 |
| 2001-08-08 | 253.8732 |
| 2001-08-15 | 252.1358 |
| 2001-08-22 | 252.9438 |
| 2001-08-29 | 254.0320 |
| 2001-09-05 | 257.6501 |
| 2001-09-12 | 258.1774 |
| 2001-09-19 | 257.4687 |
| 2001-09-26 | 254.8120 |
| 2001-10-03 | 256.5289 |
| 2001-10-10 | 260.0573 |
| 2001-10-17 | 260.0861 |
| 2001-10-24 | 262.6913 |
| 2001-10-31 | 263.2007 |
| 2001-11-07 | 264.7876 |
| 2001-11-14 | 266.1434 |
| 2001-11-21 | 267.8942 |
| 2001-11-28 | 269.4748 |
| 2001-12-05 | 271.8556 |
| 2001-12-12 | 273.2389 |
| 2001-12-19 | 272.3700 |
| 2001-12-26 | 273.6239 |
| 2002-01-02 | 278.9875 |
| 2002-01-09 | 277.6723 |
| 2002-01-16 | 275.6392 |
| 2002-01-23 | 274.8468 |
| 2002-01-30 | 276.4640 |
| 2002-02-06 | 277.5972 |
| 2002-02-13 | 279.1803 |
| 2002-02-20 | 279.1109 |
| 2002-02-27 | 280.9358 |
| 2002-03-06 | 284.5718 |
| 2002-03-13 | 285.6194 |
| 2002-03-20 | 286.3619 |
| 2002-03-27 | 285.1831 |
| 2002-04-03 | 285.8425 |
| 2002-04-10 | 286.2720 |
| 2002-04-17 | 287.0761 |
| 2002-04-24 | 287.2711 |
| 2002-05-01 | 287.7869 |
| 2002-05-08 | 290.5544 |
| 2002-05-15 | 289.7848 |
| 2002-05-22 | 290.3236 |
| 2002-05-29 | 290.5553 |
| 2002-06-05 | 291.7499 |
| 2002-06-12 | 291.6818 |
| 2002-06-19 | 291.0246 |
| 2002-06-26 | 290.7685 |
| 2002-07-03 | 301.1746 |
| 2002-07-10 | 300.3217 |
| 2002-07-17 | 299.7746 |
| 2002-07-24 | 300.8407 |
| 2002-07-31 | 302.2582 |
| 2002-08-07 | 302.1321 |
| 2002-08-14 | 302.1793 |
| 2002-08-21 | 301.2147 |
| 2002-08-28 | 303.7745 |
| 2002-09-04 | 307.1491 |
| 2002-09-11 | 308.1678 |
| 2002-09-18 | 307.3566 |
| 2002-09-25 | 308.1290 |
| 2002-10-02 | 310.8181 |
| 2002-10-09 | 310.2944 |
| 2002-10-16 | 309.6909 |
| 2002-10-23 | 310.7599 |
| 2002-10-30 | 312.2205 |
| 2002-11-06 | 313.1131 |
| 2002-11-13 | 313.9170 |
| 2002-11-20 | 314.7067 |
| 2002-11-27 | 314.7689 |
| 2002-12-04 | 318.8869 |
| 2002-12-11 | 318.7772 |
| 2002-12-18 | 319.5617 |
| 2002-12-25 | 321.4334 |
| 2003-01-01 | 322.7461 |
| 2003-01-08 | 321.9846 |
| 2003-01-15 | 320.4368 |
| 2003-01-22 | 318.5994 |
| 2003-01-29 | 319.2801 |
| 2003-02-05 | 323.4787 |
| 2003-02-12 | 323.2176 |
| 2003-02-19 | 322.1523 |
| 2003-02-26 | 323.2674 |
| 2003-03-05 | 328.7686 |
| 2003-03-12 | 328.0203 |
| 2003-03-19 | 327.9852 |
| 2003-03-26 | 331.0495 |
| 2003-04-02 | 335.1655 |
| 2003-04-09 | 338.0092 |
| 2003-04-16 | 336.0057 |
| 2003-04-23 | 337.4437 |
| 2003-04-30 | 341.1697 |
| 2003-05-07 | 339.4544 |
| 2003-05-14 | 339.2502 |
| 2003-05-21 | 337.8951 |
| 2003-05-28 | 338.4125 |
| 2003-06-04 | 341.1344 |
| 2003-06-11 | 341.2052 |
| 2003-06-18 | 341.3357 |
| 2003-06-25 | 342.8655 |
| 2003-07-02 | 343.4773 |
| 2003-07-09 | 343.3507 |
| 2003-07-16 | 340.4060 |
| 2003-07-23 | 346.5809 |
| 2003-07-30 | 347.2450 |
| 2003-08-06 | 348.1387 |
| 2003-08-13 | 347.9998 |
| 2003-08-20 | 347.2409 |
| 2003-08-27 | 345.1522 |
| 2003-09-03 | 346.8364 |
| 2003-09-10 | 348.1731 |
| 2003-09-17 | 343.6896 |
| 2003-09-24 | 344.4399 |
| 2003-10-01 | 343.4395 |
| 2003-10-08 | 345.4040 |
| 2003-10-15 | 346.4478 |
| 2003-10-22 | 348.5570 |
| 2003-10-29 | 350.3685 |
| 2003-11-05 | 351.5295 |
| 2003-11-12 | 352.8685 |
| 2003-11-19 | 352.9527 |
| 2003-11-26 | 352.6741 |
| 2003-12-03 | 354.9419 |
| 2003-12-10 | 355.2666 |
| 2003-12-17 | 356.1784 |
| 2003-12-24 | 357.8169 |
| 2003-12-31 | 360.3130 |
| 2004-01-07 | 359.0348 |
| 2004-01-14 | 356.7396 |
| 2004-01-21 | 355.1023 |
| 2004-01-28 | 352.6165 |
| 2004-02-04 | 353.7845 |
| 2004-02-11 | 355.5354 |
| 2004-02-18 | 353.9720 |
| 2004-02-25 | 354.8127 |
| 2004-03-03 | 354.6581 |
| 2004-03-10 | 354.8408 |
| 2004-03-17 | 353.3906 |
| 2004-03-24 | 356.1771 |
| 2004-03-31 | 359.5890 |
| 2004-04-07 | 358.3941 |
| 2004-04-14 | 358.5774 |
| 2004-04-21 | 363.2337 |
| 2004-04-28 | 366.0412 |
| 2004-05-05 | 366.4557 |
| 2004-05-12 | 366.6325 |
| 2004-05-19 | 367.2362 |
| 2004-05-26 | 367.6300 |
#2004-06-02| 366.9885
#2004-06-09| 367.9871
#2004-06-16| 366.9933
#2004-06-23| 367.6667
#2004-06-30| 369.7883
#2004-07-07| 369.3090
#2004-07-14| 367.9689
#2004-07-21| 365.6085
#2004-07-28| 366.3172
#2004-08-04| 368.0329
#2004-08-11| 367.1604
#2004-08-18| 364.2084
#2004-08-25| 363.7422
#2004-09-01| 365.7937
#2004-09-08| 365.1992
#2004-09-15| 364.9731
#2004-09-22| 363.1556
#2004-09-29| 362.5339
#2004-10-06| 358.6277
#2004-10-13| 359.1894
#2004-10-20| 357.6932
#2004-10-27| 358.5888
#2004-11-03| 360.1858
#2004-11-10| 361.5334
#2004-11-17| 359.9482
#2004-11-24| 362.1848
#2004-12-01| 363.4273
#2004-12-08| 364.2792
#2004-12-15| 362.8946
#2004-12-22| 363.2820
#2004-12-29| 361.0372
#2005-01-05| 361.6075
#2005-01-12| 361.8034
#2005-01-19| 361.8592
#2005-01-26| 360.7633
#2005-02-02| 362.3236
#2005-02-09| 362.4158
#2005-02-16| 361.8978
#2005-02-23| 367.1846
#2005-03-02| 366.7188
#2005-03-09| 366.2504
#2005-03-16| 365.6570
#2005-03-23| 367.2788
#2005-03-30| 367.4310
#2005-04-06| 367.1660
#2005-04-13| 365.7962
#2005-04-20| 364.6213
#2005-04-27| 364.2808
#2005-05-04| 366.0442
#2005-05-11| 366.8368
#2005-05-18| 365.8299
#2005-05-25| 365.7504
#2005-06-01| 364.6246
#2005-06-08| 365.4374
#2005-06-15| 361.5923
#2005-06-22| 361.4070
#2005-06-29| 360.8311
#2005-07-06| 359.6575
#2005-07-13| 361.5327
#2005-07-20| 360.8761
#2005-07-27| 360.9428
#2005-08-03| 361.8187
#2005-08-10| 361.2402
#2005-08-17| 360.9298
#2005-08-24| 361.7286
#2005-08-31| 362.6536
#2005-09-07| 361.6728
#2005-09-14| 361.6417
#2005-09-21| 359.7123
#2005-09-28| 357.7978
#2005-10-05| 356.5025
#2005-10-12| 357.3990
#2005-10-19| 356.8519
#2005-10-26| 356.7850
#2005-11-02| 355.4192
#2005-11-09| 355.7750
#2005-11-16| 356.0975
#2005-11-23| 357.0383
#2005-11-30| 356.6290
#2005-12-07| 360.4935
#2005-12-14| 359.5829
#2005-12-21| 357.9811
#2005-12-28| 358.7721
#2006-01-04| 359.0559
#2006-01-11| 358.5336
#2006-01-18| 358.1114
#2006-01-25| 355.3539
#2006-02-01| 357.6162
#2006-02-08| 357.9367
#2006-02-15| 357.2038
#2006-02-22| 356.6956
#2006-03-01| 358.3597
#2006-03-08| 358.7546
#2006-03-15| 357.3757
#2006-03-22| 354.5503
#2006-03-29| 354.2601
#2006-04-05| 357.0941
#2006-04-12| 357.4294
#2006-04-19| 355.5212
#2006-04-26| 353.9653
#2006-05-03| 353.0969
#2006-05-10| 352.4676
#2006-05-17| 350.7854
#2006-05-24| 352.6922
#2006-05-31| 355.4518
#2006-06-07| 354.4162
#2006-06-14| 354.2856
#2006-06-21| 352.8108
#2006-06-28| 350.8334
#2006-07-05| 350.9834
#2006-07-12| 351.1465
#2006-07-19| 351.0606
#2006-07-26| 351.5087
#2006-08-02| 351.3732
#2006-08-09| 352.0679
#2006-08-16| 351.0677
#2006-08-23| 353.0686
#2006-08-30| 355.9182
#2006-09-06| 357.1315
#2006-09-13| 360.4529
#2006-09-20| 357.6495
#2006-09-27| 357.3651
#2006-10-04| 360.0234
#2006-10-11| 359.6653
#2006-10-18| 359.5931
#2006-10-25| 361.8944
#2006-11-01| 363.3654
#2006-11-08| 364.4800
#2006-11-15| 363.5055
#2006-11-22| 361.5339
#2006-11-29| 359.1435
#2006-12-06| 357.7325
#2006-12-13| 359.9414
#2006-12-20| 360.9704
#2006-12-27| 357.3211
#2007-01-03| 355.4466
#2007-01-10| 355.2698
#2007-01-17| 355.5063
#2007-01-24| 356.4721
#2007-01-31| 355.1451
#2007-02-07| 354.7094
#2007-02-14| 353.4561
#2007-02-21| 352.0921
#2007-02-28| 356.7447
#2007-03-07| 358.4803
#2007-03-14| 356.1373
#2007-03-21| 353.5770
#2007-03-28| 354.1142
#2007-04-04| 351.8041
#2007-04-11| 351.1195
#2007-04-18| 350.4413
#2007-04-25| 349.8369
#2007-05-02| 349.1539
#2007-05-09| 349.5343
#2007-05-16| 347.6995
#2007-05-23| 349.8675
#2007-05-30| 351.5161
#2007-06-06| 351.2324
#2007-06-13| 350.6992
#2007-06-20| 349.4302
#2007-06-27| 346.2482
#2007-07-04| 348.7584
#2007-07-11| 349.5091
#2007-07-18| 348.8310
#2007-07-25| 348.1730
#2007-08-01| 346.9207
#2007-08-08| 347.9131
#2007-08-15| 348.0755
#2007-08-22| 348.4735
#2007-08-29| 349.4051
#2007-09-05| 356.0448
#2007-09-12| 356.5989
#2007-09-19| 356.1629
#2007-09-26| 352.7889
#2007-10-03| 350.9035
#2007-10-10| 351.3234
#2007-10-17| 346.2092
#2007-10-24| 345.6499
#2007-10-31| 345.3904
#2007-11-07| 341.8787
#2007-11-14| 339.4860
#2007-11-21| 335.3569
#2007-11-28| 334.6469
#2007-12-05| 333.6261
#2007-12-12| 336.0648
#2007-12-19| 333.9886
#2007-12-26| 334.1312
#2008-01-02| 332.9288
#2008-01-09| 333.8649
#2008-01-16| 333.4219
#2008-01-23| 332.6884
#2008-01-30| 330.4882
#2008-02-06| 329.5694
#2008-02-13| 332.3341
#2008-02-20| 332.3845
#2008-02-27| 332.3969
#2008-03-05| 332.1714
#2008-03-12| 333.6805
#2008-03-19| 334.2801
#2008-03-26| 333.3057
#2008-04-02| 332.2162
#2008-04-09| 332.6156
#2008-04-16| 331.6503
#2008-04-23| 333.1273
#2008-04-30| 333.3733
#2008-05-07| 333.1781
#2008-05-14| 334.3869
#2008-05-21| 333.1021
#2008-05-28| 332.4740
#2008-06-04| 332.6505
#2008-06-11| 332.6818
#2008-06-18| 331.5307
#2008-06-25| 329.6988
#2008-07-02| 326.1010
#2008-07-09| 325.7716
#2008-07-16| 323.6256
#2008-07-23| 323.4774
#2008-07-30| 322.5022
#2008-08-06| 321.4566
#2008-08-13| 322.5139
#2008-08-20| 321.7580
#2008-08-27| 321.0949
#2008-09-03| 321.1779
#2008-09-10| 321.9389
#2008-09-17| 320.7219
#2008-09-24| 321.3358
#2008-10-01| 321.1429
#2008-10-08| 320.9103
#2008-10-15| 320.4533
#2008-10-22| 321.7548
#2008-10-29| 321.7007
#2008-11-05| 320.9098
#2008-11-12| 320.7662
#2008-11-19| 320.4883
#2008-11-26| 323.5669
#2008-12-03| 325.0206
#2008-12-10| 326.8048
#2008-12-17| 325.8541
#2008-12-24| 327.2254
#2008-12-31| 337.5407
#2009-01-07| 338.1200
#2009-01-14| 337.6599
#2009-01-21| 338.2803
#2009-01-28| 340.9353
#2009-02-04| 342.2056
#2009-02-11| 343.6926
#2009-02-18| 344.2334
#2009-02-25| 345.2950
#2009-03-04| 347.9782
#2009-03-11| 349.2798
#2009-03-18| 351.6347
#2009-03-25| 352.8378
#2009-04-01| 357.0958
#2009-04-08| 357.9041
#2009-04-15| 357.4379
#2009-04-22| 358.6235
#2009-04-29| 358.4269
#2009-05-06| 358.4752
#2009-05-13| 358.4349
#2009-05-20| 356.8245
#2009-05-27| 356.0852
#2009-06-03| 359.6048
#2009-06-10| 360.3362
#2009-06-17| 360.9479
#2009-06-24| 363.2931
#2009-07-01| 347.0381
#2009-07-08| 347.5246
#2009-07-15| 346.6236
#2009-07-22| 346.9184
#2009-07-29| 349.9704
#2009-08-05| 353.0389
#2009-08-12| 353.7312
#2009-08-19| 355.1523
#2009-08-26| 359.2062
#2009-09-02| 360.3464
#2009-09-09| 360.9675
#2009-09-16| 358.4962
#2009-09-23| 357.7768
#2009-09-30| 364.0841
#2009-10-07| 363.0355
#2009-10-14| 363.2430
#2009-10-21| 363.9248
#2009-10-28| 364.2787
#2009-11-04| 367.3685
#2009-11-11| 367.9634
#2009-11-18| 367.3683
#2009-11-25| 365.3103
#2009-12-02| 368.0611
#2009-12-09| 372.3316
#2009-12-16| 372.2138
#2009-12-23| 370.5506
#2009-12-30| 373.5742
#2010-01-06| 370.1829
#2010-01-13| 369.8631
#2010-01-20| 368.8374
#2010-01-27| 369.3409
#2010-02-03| 368.5418
#2010-02-10| 368.5131
#2010-02-17| 366.5386
#2010-02-24| 369.3578
#2010-03-03| 370.4818
#2010-03-10| 374.5334
#2010-03-17| 373.2279
#2010-03-24| 375.0622
#2010-03-31| 377.3271
#2010-04-07| 379.4390
#2010-04-14| 386.1100
#2010-04-21| 386.2871
#2010-04-28| 384.7008
#2010-05-05| 387.8740
#2010-05-12| 388.0388
#2010-05-19| 387.3502
#2010-05-26| 386.0373
#2010-06-02| 388.7187
#2010-06-09| 389.7221
#2010-06-16| 387.9177
#2010-06-23| 389.7723
#2010-06-30| 389.9549
#2010-07-07| 392.9253
#2010-07-14| 392.6135
#2010-07-21| 392.1780
#2010-07-28| 392.1503
#2010-08-04| 394.6565
#2010-08-11| 395.0503
#2010-08-18| 391.5824
#2010-08-25| 391.4290
#2010-09-01| 394.4681
#2010-09-08| 395.2347
#2010-09-15| 395.1899
#2010-09-22| 395.9370
#2010-09-29| 395.3999
#2010-10-06| 401.0930
#2010-10-13| 401.1224
#2010-10-20| 403.6292
#2010-10-27| 404.2700
#2010-11-03| 406.9752
#2010-11-10| 410.1349
#2010-11-17| 410.4754
#2010-11-24| 415.4502
#2010-12-01| 418.3762
#2010-12-08| 419.7047
#2010-12-15| 420.3922
#2010-12-22| 423.9236
#2010-12-29| 422.4803
#2011-01-05| 422.7117
#2011-01-12| 423.2915
#2011-01-19| 422.4980
#2011-01-26| 424.1356
#2011-02-02| 426.4861
#2011-02-09| 426.8272
#2011-02-16| 430.7042
#2011-02-23| 432.5755
#2011-03-02| 434.1951
#2011-03-09| 435.7841
#2011-03-16| 437.0292
#2011-03-23| 436.6606
#2011-03-30| 439.7044
#2011-04-06| 441.1723
#2011-04-13| 441.2552
#2011-04-20| 445.2821
#2011-04-27| 445.7232
#2011-05-04| 447.7572
#2011-05-11| 447.9892
#2011-05-18| 446.1748
#2011-05-25| 446.1489
#2011-06-01| 449.4471
#2011-06-08| 449.9340
#2011-06-15| 448.5631
#2011-06-22| 447.5110
#2011-06-29| 447.0427
#2011-07-06| 450.7222
#2011-07-13| 449.4665
#2011-07-20| 450.5573
#2011-07-27| 450.4088
#2011-08-03| 450.5191
#2011-08-10| 450.1901
#2011-08-17| 448.1032
#2011-08-24| 448.8318
#2011-08-31| 451.4033
#2011-09-07| 452.4216
#2011-09-14| 451.7847
#2011-09-21| 453.7410
#2011-09-28| 454.4060
#2011-10-05| 456.5021
#2011-10-12| 456.6816
#2011-10-19| 456.9644
#2011-10-26| 460.2504
#2011-11-02| 465.4792
#2011-11-09| 465.7385
#2011-11-16| 464.6619
#2011-11-23| 467.9422
#2011-11-30| 470.6060
#2011-12-07| 471.8115
#2011-12-14| 472.1086
#2011-12-21| 472.3500
#2011-12-28| 472.3821
#2012-01-04| 475.5597
#2012-01-11| 475.7902
#2012-01-18| 473.8242
#2012-01-25| 474.3686
#2012-02-01| 485.1200
#2012-02-08| 484.8409
#2012-02-15| 485.0588
#2012-02-22| 487.1405
#2012-02-29| 490.9956
#2012-03-07| 492.0144
#2012-03-14| 495.3325
#2012-03-21| 498.5427
#2012-03-28| 499.9498
#2012-04-04| 505.6136
#2012-04-11| 503.4371
#2012-04-18| 501.7967
#2012-04-25| 498.9004
#2012-05-02| 500.6140
#2012-05-09| 499.0364
#2012-05-16| 496.7106
#2012-05-23| 496.4986
#2012-05-30| 496.2392
#2012-06-06| 496.5228
#2012-06-13| 495.8738
#2012-06-20| 493.8730
#2012-06-27| 487.7128
#2012-07-04| 486.5274
#2012-07-11| 485.8714
#2012-07-18| 483.8042
#2012-07-25| 483.1903
#2012-08-01| 488.5483
#2012-08-08| 489.8774
#2012-08-15| 491.5867
#2012-08-22| 493.1979
#2012-08-29| 491.5062
#2012-09-05| 494.6946
#2012-09-12| 494.3375
#2012-09-19| 491.5267
#2012-09-26| 489.8210
#2012-10-03| 494.5023
#2012-10-10| 494.0090
#2012-10-17| 490.7283
#2012-10-24| 492.1535
#2012-10-31| 492.5760
#2012-11-07| 490.4276
#2012-11-14| 487.7298
#2012-11-21| 487.2327
#2012-11-28| 486.0116
#2012-12-05| 489.2943
#2012-12-12| 489.7397
#2012-12-19| 489.3310
#2012-12-26| 489.0251
#2013-01-02| 493.9968
#2013-01-09| 495.3140
#2013-01-16| 493.6756
#2013-01-23| 494.4307
#2013-01-30| 495.7228
#2013-02-06| 496.9938
#2013-02-13| 499.7164
#2013-02-20| 497.3242
#2013-02-27| 495.0087
#2013-03-06| 497.8782
#2013-03-13| 498.5535
#2013-03-20| 499.0288
#2013-03-27| 495.9814
#2013-04-03| 497.4653
#2013-04-10| 496.3077
#2013-04-17| 495.0896
#2013-04-24| 493.8653
#2013-05-01| 493.4721
#2013-05-08| 491.5081
#2013-05-15| 490.4185
#2013-05-22| 490.6172
#2013-05-29| 488.2414
#2013-06-05| 489.0902
#2013-06-12| 487.8532
#2013-06-19| 490.1868
#2013-06-26| 489.8377
#2013-07-03| 488.8709
#2013-07-10| 487.3951
#2013-07-17| 488.1100
#2013-07-24| 489.4921
#2013-07-31| 487.5103
#2013-08-07| 487.6729
#2013-08-14| 488.1008
#2013-08-21| 487.0929
#2013-08-28| 484.6188
#2013-09-04| 484.7350
#2013-09-11| 484.5312
#2013-09-18| 484.3469
#2013-09-25| 483.6446
#2013-10-02| 486.3388
#2013-10-09| 484.2636
#2013-10-16| 483.3268
#2013-10-23| 483.5142
#2013-10-30| 483.8825
#2013-11-06| 486.1679
#2013-11-13| 487.4715
#2013-11-20| 488.8319
#2013-11-27| 488.8671
#2013-12-04| 490.7060
#2013-12-11| 492.3378
#2013-12-18| 492.4596
#2013-12-25| 493.7120
#2014-01-01| 493.6901
#2014-01-08| 492.4380
#2014-01-15| 491.9995
#2014-01-22| 491.3217
#2014-01-29| 490.4308
#2014-02-05| 494.0711
#2014-02-12| 495.4038
#2014-02-19| 495.6603
#2014-02-26| 496.0857
#2014-03-05| 496.6576
#2014-03-12| 498.0638
#2014-03-19| 499.9291
#2014-03-26| 500.5645
#2014-04-02| 502.8050
#2014-04-09| 502.7255
#2014-04-16| 504.0331
#2014-04-23| 503.8272
#2014-04-30| 504.3895
#2014-05-07| 505.4811
#2014-05-14| 505.8488
#2014-05-21| 504.7633
#2014-05-28| 503.2725
#2014-06-04| 506.1525
#2014-06-11| 507.0326
#2014-06-18| 507.6005
#2014-06-25| 506.0030
#2014-07-02| 508.0643
#2014-07-09| 507.8189
#2014-07-16| 507.6961
#2014-07-23| 508.9277
#2014-07-30| 509.0935
#2014-08-06| 509.7364
#2014-08-13| 508.8878
#2014-08-20| 507.8349
#2014-08-27| 508.2350
#2014-09-03| 506.3449
#2014-09-10| 508.0747
#2014-09-17| 508.4704
#2014-09-24| 511.0128
#2014-10-01| 511.5805
#2014-10-08| 512.5832
#2014-10-15| 509.7587
#2014-10-22| 507.4182
#2014-10-29| 508.9871
#2014-11-05| 511.6197
#2014-11-12| 511.7019
#2014-11-19| 512.9431
#2014-11-26| 511.5847
#2014-12-03| 514.5922
#2014-12-10| 516.9753
#2014-12-17| 517.4153
#2014-12-24| 519.6074
#2014-12-31| 519.8568
#2015-01-07| 519.5447
#2015-01-14| 516.8160
#2015-01-21| 514.1940
#2015-01-28| 514.0183
#2015-02-04| 515.8394
#2015-02-11| 517.7281
#2015-02-18| 519.1953
#2015-02-25| 524.5805
#2015-03-04| 526.1432
#2015-03-11| 527.9091
#2015-03-18| 529.5940
#2015-03-25| 529.6427
#2015-04-01| 536.3272
#2015-04-08| 534.7303
#2015-04-15| 533.4709
#2015-04-22| 532.2663
#2015-04-29| 532.0438
#2015-05-06| 533.8213
#2015-05-13| 534.8435
#2015-05-20| 535.4107
#2015-05-27| 533.5263
#2015-06-03| 535.2747
#2015-06-10| 537.0655
#2015-06-17| 537.6414
#2015-06-24| 536.5325
#2015-07-01| 534.9884
#2015-07-08| 534.1884
#2015-07-15| 534.3580
#2015-07-22| 535.4653
#2015-07-29| 534.2028
#2015-08-05| 536.8416
#2015-08-12| 536.4422
#2015-08-19| 535.4245
#2015-08-26| 533.2452
#2015-09-02| 533.6432
#2015-09-09| 532.8183
#2015-09-16| 531.6976
#2015-09-23| 532.9392
#2015-09-30| 534.5154
#2015-10-07| 534.5296
#2015-10-14| 534.0372
#2015-10-21| 531.8581
#2015-10-28| 531.2947
#2015-11-04| 533.6157
#2015-11-11| 535.0104
#2015-11-18| 538.9505
#2015-11-25| 540.0217
#2015-12-02| 542.6357
#2015-12-09| 543.1974
#2015-12-16| 544.3288
#2015-12-23| 546.5814
#2015-12-30| 548.1121
#2016-01-06| 548.3294
#2016-01-13| 547.3615
#2016-01-20| 544.1247
#2016-01-27| 540.9394
#2016-02-03| 544.4669
#2016-02-10| 543.4948
#2016-02-17| 544.3435
#2016-02-24| 544.9166
#2016-03-02| 545.3781
#2016-03-09| 546.8449
#2016-03-16| 548.8634
#2016-03-23| 551.4870
#2016-03-30| 551.8560
#2016-04-06| 552.5522
#2016-04-13| 552.7320
#2016-04-20| 550.6140
#2016-04-27| 550.8190
#2016-05-04| 552.8107
#2016-05-11| 552.8881
#2016-05-18| 552.3494
#2016-05-25| 552.3216
#2016-06-01| 553.3786
#2016-06-08| 551.8908
#2016-06-15| 550.4562
#2016-06-22| 549.6659
#2016-06-29| 545.5859
#2016-07-06| 548.2445
#2016-07-13| 547.7257
#2016-07-20| 544.9979
#2016-07-27| 543.9941
#2016-08-03| 544.7619
#2016-08-10| 544.4186
#2016-08-17| 540.9280
#2016-08-24| 540.2460
#2016-08-31| 544.4546
#2016-09-07| 543.7562
#2016-09-14| 544.5292
#2016-09-21| 541.2477
#2016-09-28| 540.4892
#2016-10-05| 547.1976
#2016-10-12| 547.2240
#2016-10-19| 547.9249
#2016-10-26| 546.6702
#2016-11-02| 551.0191
#2016-11-09| 552.1503
#2016-11-16| 554.7870
#2016-11-23| 558.8736
#2016-11-30| 560.4671
#2016-12-07| 559.5429
#2016-12-14| 560.6446
#2016-12-21| 562.4527
#2016-12-28| 562.5260
#2017-01-04| 564.3265
#2017-01-11| 564.3089
#2017-01-18| 564.9169
#2017-01-25| 564.6724
#2017-02-01| 566.3598
#2017-02-08| 567.8935
#2017-02-15| 567.3438
#2017-02-22| 568.7882
#2017-03-01| 571.2998
#2017-03-08| 573.5903
#2017-03-15| 573.5613
#2017-03-22| 576.3167
#2017-03-29| 576.0135
#2017-04-05| 577.4302
#2017-04-12| 577.7838
#2017-04-19| 576.6823
#2017-04-26| 575.6483
#2017-05-03| 577.9750
#2017-05-10| 579.1716
#2017-05-17| 578.8049
#2017-05-24| 578.4376
#2017-05-31| 576.9542
#2017-06-07| 576.9413
#2017-06-14| 577.0948
#2017-06-21| 576.1281
#2017-06-28| 576.1147
#2017-07-05| 576.5567
#2017-07-12| 577.4521
#2017-07-19| 577.2936
#2017-07-26| 575.4700
#2017-08-02| 577.2142
#2017-08-09| 577.6923
#2017-08-16| 578.2051
#2017-08-23| 578.9789
#2017-08-30| 577.7458
#2017-09-06| 579.7768
#2017-09-13| 579.1601
#2017-09-20| 577.4561
#2017-09-27| 577.1501
#2017-10-04| 579.7970
#2017-10-11| 578.9093
#2017-10-18| 579.8711
#2017-10-25| 579.9639
#2017-11-01| 582.4994
#2017-11-08| 580.7336
#2017-11-15| 581.9870
#2017-11-22| 581.4387
#2017-11-29| 580.5382
#2017-12-06| 582.3961
#2017-12-13| 583.9443
#2017-12-20| 582.9576
#2017-12-27| 581.8787
#2018-01-03| 582.8496
#2018-01-10| 582.8937
#2018-01-17| 581.8660
#2018-01-24| 583.4402
#2018-01-31| 583.1286
#2018-02-07| 583.1057
#2018-02-14| 585.0933
#2018-02-21| 584.2514
#2018-02-28| 583.4565
#2018-03-07| 582.7846
#2018-03-14| 583.7831
#2018-03-21| 584.5612
#2018-03-28| 585.3526
#2018-04-04| 588.0929
#2018-04-11| 587.3092
#2018-04-18| 587.7240
#2018-04-25| 588.2064
#2018-05-02| 586.9936
#2018-05-09| 588.0727
#2018-05-16| 587.8203
#2018-05-23| 588.4336
#2018-05-30| 587.4951
#2018-06-06| 588.5150
#2018-06-13| 588.6902
#2018-06-20| 587.5714
#2018-06-27| 586.2974
#2018-07-04| 587.2540
#2018-07-11| 587.3627
#2018-07-18| 587.0170
#2018-07-25| 586.0849
#2018-08-01| 585.9144
#2018-08-08| 587.1979
#2018-08-15| 587.6095
#2018-08-22| 586.8001
#2018-08-29| 586.3760
#2018-09-05| 588.2982
#2018-09-12| 587.8493
#2018-09-19| 585.4853
#2018-09-26| 584.1951
#2018-10-03| 583.9234
#2018-10-10| 584.4137
#2018-10-17| 585.2205
#2018-10-24| 586.2668
#2018-10-31| 583.8979
#2018-11-07| 584.8632
#2018-11-14| 586.2996
#2018-11-21| 585.5148
#2018-11-28| 584.6215
#2018-12-05| 585.9256
#2018-12-12| 588.5153
#2018-12-19| 588.9387
#2018-12-26| 588.3794
#2019-01-02| 593.4951
#2019-01-09| 593.8151
#2019-01-16| 595.5230
#2019-01-23| 595.6915
#2019-01-30| 596.0035
#2019-02-06| 596.0057
#2019-02-13| 597.5575
#2019-02-20| 596.3405
#2019-02-27| 596.0801
#2019-03-06| 600.1320
#2019-03-13| 602.7505
#2019-03-20| 602.3012
#2019-03-27| 603.1206
#2019-04-03| 607.9094
#2019-04-10| 608.7253
#2019-04-17| 613.3065
#2019-04-24| 614.1724
#2019-05-01| 613.1144
#2019-05-08| 611.2023
#2019-05-15| 610.0798
#2019-05-22| 610.2543
#2019-05-29| 608.1574
#2019-06-05| 612.9764
#2019-06-12| 611.1948
#2019-06-19| 611.2326
#2019-06-26| 609.3206
#2019-07-03| 612.7819
#2019-07-10| 612.2919
#2019-07-17| 612.8110
#2019-07-24| 612.9133
#2019-07-31| 611.5388
#2019-08-07| 610.6482
#2019-08-14| 611.4940
#2019-08-21| 609.9358
#2019-08-28| 608.1194
#2019-09-04| 611.8371
#2019-09-11| 612.9822
#2019-09-18| 614.5917
#2019-09-25| 616.1966
#2019-10-02| 618.5202
#2019-10-09| 619.1139
#2019-10-16| 618.8792
#2019-10-23| 621.7866
#2019-10-30| 621.9399
#2019-11-06| 626.5978
#2019-11-13| 627.3066
#2019-11-20| 627.9331
#2019-11-27| 626.4178
#2019-12-04| 629.5730
#2019-12-11| 633.4062
#2019-12-18| 637.2543
#2019-12-25| 637.9534
#2020-01-01| 638.1616
#2020-01-08| 636.8674
#2020-01-15| 638.2630
#2020-01-22| 637.9619
#2020-01-29| 637.2520
#2020-02-05| 640.5982
#2020-02-12| 641.5302
#2020-02-19| 639.7523
#2020-02-26| 638.1854
#2020-03-04| 642.6609
#2020-03-11| 638.0215
#2020-03-18| 639.7214
#2020-03-25| 641.8728
#2020-04-01| 649.2049
#2020-04-08| 647.7182
#2020-04-15| 642.3369
#2020-04-22| 641.2447
#2020-04-29| 638.1655
#2020-05-06| 640.7927
#2020-05-13| 639.8200
#2020-05-20| 638.4306
#2020-05-27| 635.6797
#2020-06-03| 641.8647
#2020-06-10| 643.5275
#2020-06-17| 653.4689
#2020-06-24| 657.6967
#2020-07-01| 664.3780
#2020-07-08| 663.2811
#2020-07-15| 664.9892
#2020-07-22| 667.0604
#2020-07-29| 667.3090
#2020-08-05| 674.2236
#2020-08-12| 673.2662
#2020-08-19| 676.6880
#2020-08-26| 674.8797
#2020-09-02| 681.7449
#2020-09-09| 683.3713
#2020-09-16| 685.7560
#2020-09-23| 692.2225
#2020-09-30| 697.9287
#2020-10-07| 700.8752
#2020-10-14| 704.9859
#2020-10-21| 704.6527
#2020-10-28| 705.7772
#2020-11-04| 716.5816
#2020-11-11| 716.4417
#2020-11-18| 724.9449
#2020-11-25| 722.5135
#2020-12-02| 735.2071
#2020-12-09| 738.1548
#2020-12-16| 750.0609
#2020-12-23| 741.7315
#2020-12-30| 746.3785
#2021-01-06| 750.9574
#2021-01-13| 755.7646
#2021-01-20| 759.8994
#2021-01-27| 751.6337
#2021-02-03| 765.0919
#2021-02-10| 767.5493
#2021-02-17| 775.3259
#2021-02-24| 776.3308
#2021-03-03| 784.2158
#2021-03-10| 788.3382
#2021-03-17| 804.4954
#2021-03-24| 809.7149
#2021-03-31| 818.8006
#2021-04-07| 822.2361
#2021-04-14| 831.7160
#2021-04-21| 831.7686
#2021-04-28| 832.6276
#2021-05-05| 849.7774
#2021-05-12| 853.4013
#2021-05-19| 860.7376
#2021-05-26| 854.6321
#2021-06-02| 866.4633
#2021-06-09| 868.5371
#2021-06-16| 874.4235
#2021-06-23| 878.5608
#2021-06-30| 885.0011
#2021-07-07| 888.9148
#2021-07-14| 892.6619
#2021-07-21| 885.7439
#2021-07-28| 885.6774
#2021-08-04| 896.0967
#2021-08-11| 900.5883
#2021-08-18| 902.0394
#2021-08-25| 898.4477
#2021-09-01| 911.8928
#2021-09-08| 914.5782
#2021-09-15| 921.1928
#2021-09-22| 922.6895
#2021-09-29| 928.9206
#2021-10-06| 940.5851
#2021-10-13| 945.3845
#2021-10-20| 954.1775
#2021-10-27| 948.1552
#2021-11-03| 962.4049
#2021-11-10| 967.9914
#2021-11-17| 973.2572
#2021-11-24| 973.7325
#2021-12-01| 982.7422
#2021-12-08| 984.7103
#2021-12-15| 994.8879
#2021-12-22| 997.4959
#2021-12-29| 996.7024
#2022-01-05|1000.8515
#2022-01-12|1004.0226
#2022-01-19|1013.3517
#2022-01-26|1012.1539
#2022-02-02|1021.6553
#2022-02-09|1025.0310
#2022-02-16|1033.4775
#2022-02-23|1038.2116
#2022-03-02|1035.9922
#2022-03-09|1041.2983
#2022-03-16|1047.7335
#2022-03-23|1057.1757
#2022-03-30|1059.7121
#2022-04-06|1055.1881
#2022-04-13|1060.5261
#2022-04-20|1057.8624
#2022-04-27|1056.8082
#2022-05-04|1051.7458
#2022-05-11|1053.6619
#2022-05-18|1053.2757
#2022-05-25|1051.4508
#2022-06-01|1054.5855
#2022-06-08|1057.8353
#2022-06-15|1059.3902
#2022-06-22|1059.7856
#2022-06-29|1057.1763
#2022-07-06|1047.6204
#2022-07-13|1046.9807
#2022-07-20|1047.2952
#2022-07-27|1047.1943
#2022-08-03|1058.2857
#2022-08-10|1059.7456
#2022-08-17|1060.5128
#2022-08-24|1061.7925
#2022-08-31|1054.2438
#2022-09-07|1048.8290
#2022-09-14|1050.1005
#2022-09-21|1049.4761
#2022-09-28|1045.4711
#2022-10-05|1026.1549
#2022-10-12|1022.9033
#2022-10-19|1022.0565
#2022-10-26|1021.9070
#2022-11-02|1015.6977
#2022-11-09|1018.3896
#2022-11-16|1022.3192
#2022-11-23|1019.7660
#2022-11-30|1024.0341
#2022-12-07|1031.5282
#2022-12-14|1027.6743
#2022-12-21|1026.0071
#2022-12-28|1024.9997
#2023-01-04|1018.8939
#2023-01-11|1018.0295
#2023-01-18|1014.8749
#2023-01-25|1010.3487
#2023-02-01|1018.9191
#2023-02-08|1020.4405
#2023-02-15|1018.9065
#2023-02-22|1021.9148
#2023-03-01|1005.6963
#2023-03-08|1000.5625
#2023-03-15| 978.3080
#2023-03-22| 949.8841
#2023-03-29| 862.6744
#2023-04-05| 878.0250
#2023-04-12| 876.7962
#2023-04-19| 873.3293
#2023-04-26| 870.8940
#2023-05-03| 869.1929
#2023-05-10| 868.2430
#2023-05-17| 869.3539
#2023-05-24| 870.0936
#2023-05-31| 866.7042
#2023-06-07| 865.5609
#2023-06-14| 864.7769
#2023-06-21| 860.4710
#2023-06-28| 857.9430
#2023-07-05| 854.3478
#2023-07-12| 856.3909
#2023-07-19| 854.5491
#2023-07-26| 851.2753
#2023-08-02| 852.4947
#2023-08-09| 854.6653
#2023-08-16| 851.5508
#2023-08-23| 851.2984
#2023-08-30| 848.6955
#2023-09-06| 845.8181
#2023-09-13| 845.3726
#2023-09-20| 843.2329
#2023-09-27| 836.4233
#2023-10-04| 830.9885
#2023-10-11| 831.3498
#2023-10-18| 829.1811
#2023-10-25| 828.0401
#2023-11-01| 821.9953
#2023-11-08| 822.8028
#2023-11-15| 822.0538
#2023-11-22| 821.3505
#2023-11-29| 820.8758
#2023-12-06| 832.8768
#2023-12-13| 832.4596
#2023-12-20| 832.7448
#2023-12-27| 832.5664
#2024-01-03| 842.2536
#2024-01-10| 843.7411
#2024-01-17| 840.6873
#2024-01-24| 843.6089
#2024-01-31| 842.3358
#2024-02-07| 839.9812
#2024-02-14| 841.7080
#2024-02-21| 839.3948
#2024-02-28| 838.7773
#2024-03-06| 837.8000
#2024-03-13| 839.5040
#2024-03-20| 835.9555
#2024-03-27| 839.2865
#2024-04-03| 841.8371
#2024-04-10| 843.2585
#2024-04-17| 846.3784
#2024-04-24| 842.8457
#2024-05-01| 835.3493
#2024-05-08| 835.2047
#2024-05-15| 838.1887
#2024-05-22| 833.3989
#2024-05-29| 832.8121
#2024-06-05| 838.8290
#2024-06-12| 838.2593
#2024-06-19| 836.1034
#2024-06-26| 832.9415
#2024-07-03| 838.9953
#2024-07-10| 840.5953
#2024-07-17| 839.5672
#2024-07-24| 838.0522
#2024-07-31| 840.4728
#2024-08-07| 846.6691
#2024-08-14| 847.1193
#2024-08-21| 844.9118
#2024-08-28| 844.4679
#2024-09-04| 852.8573
#2024-09-11| 851.7921
#2024-09-18| 849.3776
#2024-09-25| 848.1269
#2024-10-02| 855.6439
#2024-10-09| 858.3781
#2024-10-16| 858.0797
#2024-10-23| 861.4793
#2024-10-30| 863.1524
#2024-11-06| 857.5318
#2024-11-13| 860.3399
#2024-11-20| 855.4345
#2024-11-27| 852.5285
#2024-12-04| 856.3385
#2024-12-11| 856.5504
#2024-12-18| 859.6776
#2024-12-25| 853.8063
#2025-01-01| 843.3366
#2025-01-08| 842.3372
#2025-01-15| 848.6649
#2025-01-22| 847.7470
#2025-01-29| 843.6749
#2025-02-05| 851.2998
#2025-02-12| 852.2939
#2025-02-19| 852.6883
#2025-02-26| 849.7061
#2025-03-05| 858.4589
#2025-03-12| 856.9114
#2025-03-19| 855.5975
#2025-03-26| 854.4617
#2025-04-02| 862.6841
#2025-04-09| 860.9629
#2025-04-16| 864.9322
#2025-04-23| 860.9831
#2025-04-30| 861.1655
#2025-05-07| 864.5476
#2025-05-14| 864.7794
#2025-05-21| 860.3494
#2025-05-28| 860.6245
#2025-06-04| 862.7054
#2025-06-11| 864.3563
#2025-06-18| 862.2985
#2025-06-25| 856.0449
#2025-07-02| 863.9546
#2025-07-09| 868.4104
#2025-07-16| 871.1695
#2025-07-23| 867.9395
#2025-07-30| 867.1390
#2025-08-06| 866.1791
#2025-08-13| 865.4834
#2025-08-20| 866.0470
#2025-08-27| 865.3768
#2025-09-03| 869.8577
#2025-09-10| 869.8523
#2025-09-17| 871.0174
#2025-09-24| 871.0143
#2025-10-01| 874.9772
#2025-10-08| 874.5627
#2025-10-15| 876.7002
#2025-10-22| 877.9814
#2025-10-29| 878.5555
#2025-11-05| 886.0863
#2025-11-12| 885.9976
#2025-11-19| 886.7145
#2025-11-26| 882.7252
#2025-12-03| 886.8974
#2025-12-10| 890.0833
#2025-12-17| 891.5743
#2025-12-24| 890.8742
#2025-12-31| 889.5643
#2026-01-07| 890.4109
#2026-01-14| 891.5890
#2026-01-21| 891.1608
#2026-01-28| 886.5968
#2026-02-04| 891.6470
#2026-02-11| 891.4290
#2026-02-18| 891.5670
#2026-02-25| 890.2020
#2026-03-04| 892.5220
#2026-03-11| 895.9510
#2026-03-18| 899.7510
#2026-03-25| 901.8290
#2026-04-01| 901.0640
#2026-04-08| 903.2560
#2026-04-15| 904.8720
#2026-04-22| 902.0990
#2026-04-29| 901.1780
#2026-05-06| 905.4780
#2026-05-13| 909.2830
#2026-05-20| 905.2170
#2026-05-27| 904.4990