Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:54 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.7611 |
| 1985-04-10 | 107.3431 |
| 1985-04-17 | 107.6637 |
| 1985-04-24 | 107.8441 |
| 1985-05-01 | 107.4597 |
| 1985-05-08 | 108.1135 |
| 1985-05-15 | 108.4585 |
| 1985-05-22 | 109.0533 |
| 1985-05-29 | 109.3958 |
| 1985-06-05 | 109.8069 |
| 1985-06-12 | 109.9848 |
| 1985-06-19 | 110.5246 |
| 1985-06-26 | 110.9729 |
| 1985-07-03 | 110.5626 |
| 1985-07-10 | 110.3248 |
| 1985-07-17 | 110.7127 |
| 1985-07-24 | 110.6043 |
| 1985-07-31 | 109.7266 |
| 1985-08-07 | 109.7719 |
| 1985-08-14 | 109.7372 |
| 1985-08-21 | 109.6476 |
| 1985-08-28 | 109.5903 |
| 1985-09-04 | 109.0653 |
| 1985-09-11 | 109.2106 |
| 1985-09-18 | 109.0658 |
| 1985-09-25 | 108.9355 |
| 1985-10-02 | 108.1225 |
| 1985-10-09 | 107.3308 |
| 1985-10-16 | 106.9807 |
| 1985-10-23 | 106.4287 |
| 1985-10-30 | 105.9781 |
| 1985-11-06 | 105.3106 |
| 1985-11-13 | 104.7744 |
| 1985-11-20 | 104.2061 |
| 1985-11-27 | 104.9116 |
| 1985-12-04 | 103.5470 |
| 1985-12-11 | 103.7597 |
| 1985-12-18 | 103.8008 |
| 1985-12-25 | 104.2159 |
| 1986-01-01 | 105.5722 |
| 1986-01-08 | 105.4945 |
| 1986-01-15 | 106.3784 |
| 1986-01-22 | 106.7812 |
| 1986-01-29 | 106.7292 |
| 1986-02-05 | 106.6810 |
| 1986-02-12 | 107.0155 |
| 1986-02-19 | 107.0303 |
| 1986-02-26 | 107.2423 |
| 1986-03-05 | 106.5233 |
| 1986-03-12 | 106.7829 |
| 1986-03-19 | 106.7200 |
| 1986-03-26 | 106.9594 |
| 1986-04-02 | 106.6019 |
| 1986-04-09 | 107.4862 |
| 1986-04-16 | 107.8743 |
| 1986-04-23 | 107.6985 |
| 1986-04-30 | 107.9527 |
| 1986-05-07 | 107.8332 |
| 1986-05-14 | 108.1677 |
| 1986-05-21 | 107.9353 |
| 1986-05-28 | 108.3902 |
| 1986-06-04 | 108.6024 |
| 1986-06-11 | 109.0633 |
| 1986-06-18 | 109.2235 |
| 1986-06-25 | 109.1251 |
| 1986-07-02 | 108.4212 |
| 1986-07-09 | 108.6500 |
| 1986-07-16 | 109.5567 |
| 1986-07-23 | 110.0721 |
| 1986-07-30 | 110.9952 |
| 1986-08-06 | 110.9466 |
| 1986-08-13 | 111.0685 |
| 1986-08-20 | 111.1721 |
| 1986-08-27 | 112.0340 |
| 1986-09-03 | 111.8294 |
| 1986-09-10 | 112.9266 |
| 1986-09-17 | 113.7617 |
| 1986-09-24 | 113.3877 |
| 1986-10-01 | 112.6541 |
| 1986-10-08 | 112.5152 |
| 1986-10-15 | 112.6645 |
| 1986-10-22 | 112.9871 |
| 1986-10-29 | 113.1690 |
| 1986-11-05 | 113.2790 |
| 1986-11-12 | 114.0349 |
| 1986-11-19 | 114.0024 |
| 1986-11-26 | 114.4272 |
| 1986-12-03 | 114.7523 |
| 1986-12-10 | 115.0262 |
| 1986-12-17 | 115.5374 |
| 1986-12-24 | 116.5822 |
| 1986-12-31 | 116.4265 |
| 1987-01-07 | 116.7810 |
| 1987-01-14 | 116.7905 |
| 1987-01-21 | 116.7669 |
| 1987-01-28 | 117.6567 |
| 1987-02-04 | 117.9228 |
| 1987-02-11 | 118.5441 |
| 1987-02-18 | 118.2440 |
| 1987-02-25 | 117.9478 |
| 1987-03-04 | 117.0148 |
| 1987-03-11 | 117.1471 |
| 1987-03-18 | 117.3856 |
| 1987-03-25 | 117.2823 |
| 1987-04-01 | 117.0153 |
| 1987-04-08 | 117.6742 |
| 1987-04-15 | 118.4499 |
| 1987-04-22 | 118.4668 |
| 1987-04-29 | 118.9854 |
| 1987-05-06 | 119.2261 |
| 1987-05-13 | 119.2968 |
| 1987-05-20 | 119.0869 |
| 1987-05-27 | 119.5209 |
| 1987-06-03 | 119.5489 |
| 1987-06-10 | 119.5302 |
| 1987-06-17 | 119.7352 |
| 1987-06-24 | 119.4398 |
| 1987-07-01 | 118.2247 |
| 1987-07-08 | 119.7783 |
| 1987-07-15 | 119.9145 |
| 1987-07-22 | 120.1180 |
| 1987-07-29 | 120.8572 |
| 1987-08-05 | 121.4268 |
| 1987-08-12 | 121.4538 |
| 1987-08-19 | 121.5563 |
| 1987-08-26 | 122.1069 |
| 1987-09-02 | 122.2870 |
| 1987-09-09 | 123.1974 |
| 1987-09-16 | 123.5653 |
| 1987-09-23 | 123.6925 |
| 1987-09-30 | 123.1922 |
| 1987-10-07 | 123.0810 |
| 1987-10-14 | 123.2067 |
| 1987-10-21 | 123.0816 |
| 1987-10-28 | 123.5042 |
| 1987-11-04 | 122.6756 |
| 1987-11-11 | 122.6920 |
| 1987-11-18 | 122.9326 |
| 1987-11-25 | 123.5822 |
| 1987-12-02 | 122.7236 |
| 1987-12-09 | 123.2560 |
| 1987-12-16 | 124.0295 |
| 1987-12-23 | 124.3282 |
| 1987-12-30 | 124.8732 |
| 1988-01-06 | 123.3856 |
| 1988-01-13 | 123.7135 |
| 1988-01-20 | 124.0401 |
| 1988-01-27 | 123.8858 |
| 1988-02-03 | 123.3457 |
| 1988-02-10 | 123.3033 |
| 1988-02-17 | 123.0705 |
| 1988-02-24 | 123.4539 |
| 1988-03-02 | 123.0868 |
| 1988-03-09 | 123.6042 |
| 1988-03-16 | 123.8686 |
| 1988-03-23 | 123.5442 |
| 1988-03-30 | 124.1973 |
| 1988-04-06 | 124.2234 |
| 1988-04-13 | 124.5125 |
| 1988-04-20 | 125.1744 |
| 1988-04-27 | 125.3161 |
| 1988-05-04 | 125.0646 |
| 1988-05-11 | 125.2505 |
| 1988-05-18 | 125.0666 |
| 1988-05-25 | 125.5357 |
| 1988-06-01 | 125.9736 |
| 1988-06-08 | 126.0431 |
| 1988-06-15 | 126.1995 |
| 1988-06-22 | 126.3413 |
| 1988-06-29 | 126.4141 |
| 1988-07-06 | 125.9454 |
| 1988-07-13 | 126.5217 |
| 1988-07-20 | 126.7562 |
| 1988-07-27 | 126.8719 |
| 1988-08-03 | 129.7619 |
| 1988-08-10 | 127.5911 |
| 1988-08-17 | 127.6732 |
| 1988-08-24 | 128.0132 |
| 1988-08-31 | 128.3293 |
| 1988-09-07 | 128.1360 |
| 1988-09-14 | 128.0645 |
| 1988-09-21 | 128.3518 |
| 1988-09-28 | 129.1424 |
| 1988-10-05 | 128.5960 |
| 1988-10-12 | 128.2698 |
| 1988-10-19 | 128.3299 |
| 1988-10-26 | 128.3640 |
| 1988-11-02 | 128.4446 |
| 1988-11-09 | 128.4902 |
| 1988-11-16 | 130.3816 |
| 1988-11-23 | 130.4671 |
| 1988-11-30 | 130.7330 |
| 1988-12-07 | 131.2540 |
| 1988-12-14 | 131.4632 |
| 1988-12-21 | 131.9267 |
| 1988-12-28 | 132.1881 |
| 1989-01-04 | 131.5298 |
| 1989-01-11 | 132.5855 |
| 1989-01-18 | 133.3173 |
| 1989-01-25 | 133.1849 |
| 1989-02-01 | 133.0527 |
| 1989-02-08 | 133.4682 |
| 1989-02-15 | 134.3869 |
| 1989-02-22 | 134.5795 |
| 1989-03-01 | 135.0528 |
| 1989-03-08 | 135.5053 |
| 1989-03-15 | 136.2417 |
| 1989-03-22 | 137.0374 |
| 1989-03-29 | 138.1550 |
| 1989-04-05 | 138.3787 |
| 1989-04-12 | 138.5080 |
| 1989-04-19 | 138.1478 |
| 1989-04-26 | 138.2350 |
| 1989-05-03 | 138.0057 |
| 1989-05-10 | 138.0619 |
| 1989-05-17 | 137.8341 |
| 1989-05-24 | 138.1827 |
| 1989-05-31 | 137.9712 |
| 1989-06-07 | 137.4139 |
| 1989-06-14 | 137.1913 |
| 1989-06-21 | 137.4023 |
| 1989-06-28 | 137.6128 |
| 1989-07-05 | 137.0949 |
| 1989-07-12 | 137.1359 |
| 1989-07-19 | 137.0049 |
| 1989-07-26 | 136.5240 |
| 1989-08-02 | 135.9931 |
| 1989-08-09 | 136.1107 |
| 1989-08-16 | 136.3463 |
| 1989-08-23 | 136.7351 |
| 1989-08-30 | 137.1532 |
| 1989-09-06 | 136.4405 |
| 1989-09-13 | 135.9968 |
| 1989-09-20 | 136.3181 |
| 1989-09-27 | 136.4261 |
| 1989-10-04 | 135.5058 |
| 1989-10-11 | 136.0896 |
| 1989-10-18 | 136.1722 |
| 1989-10-25 | 136.0974 |
| 1989-11-01 | 137.3496 |
| 1989-11-08 | 136.2079 |
| 1989-11-15 | 136.1831 |
| 1989-11-22 | 136.3874 |
| 1989-11-29 | 135.9509 |
| 1989-12-06 | 136.8372 |
| 1989-12-13 | 136.8880 |
| 1989-12-20 | 137.2847 |
| 1989-12-27 | 136.3161 |
| 1990-01-03 | 135.3426 |
| 1990-01-10 | 136.5163 |
| 1990-01-17 | 137.3001 |
| 1990-01-24 | 139.2643 |
| 1990-01-31 | 140.0890 |
| 1990-02-07 | 141.3524 |
| 1990-02-14 | 142.7060 |
| 1990-02-21 | 142.5673 |
| 1990-02-28 | 143.0123 |
| 1990-03-07 | 143.6625 |
| 1990-03-14 | 144.9071 |
| 1990-03-21 | 145.7633 |
| 1990-03-28 | 146.4027 |
| 1990-04-04 | 146.7629 |
| 1990-04-11 | 147.3615 |
| 1990-04-18 | 147.6481 |
| 1990-04-25 | 147.6740 |
| 1990-05-02 | 148.3124 |
| 1990-05-09 | 148.5140 |
| 1990-05-16 | 148.4463 |
| 1990-05-23 | 151.3354 |
| 1990-05-30 | 151.5623 |
| 1990-06-06 | 151.9541 |
| 1990-06-13 | 151.8100 |
| 1990-06-20 | 152.5618 |
| 1990-06-27 | 152.5598 |
| 1990-07-04 | 151.5440 |
| 1990-07-11 | 152.2786 |
| 1990-07-18 | 152.5604 |
| 1990-07-25 | 151.8446 |
| 1990-08-01 | 151.4695 |
| 1990-08-08 | 152.1686 |
| 1990-08-15 | 152.0522 |
| 1990-08-22 | 151.9091 |
| 1990-08-29 | 152.7010 |
| 1990-09-05 | 152.6399 |
| 1990-09-12 | 152.8872 |
| 1990-09-19 | 153.4714 |
| 1990-09-26 | 153.1629 |
| 1990-10-03 | 151.7945 |
| 1990-10-10 | 152.1795 |
| 1990-10-17 | 153.2296 |
| 1990-10-24 | 153.6524 |
| 1990-10-31 | 154.6428 |
| 1990-11-07 | 154.2243 |
| 1990-11-14 | 154.5030 |
| 1990-11-21 | 155.2526 |
| 1990-11-28 | 155.0636 |
| 1990-12-05 | 154.6375 |
| 1990-12-12 | 155.0772 |
| 1990-12-19 | 156.1038 |
| 1990-12-26 | 156.5367 |
| 1991-01-02 | 155.3869 |
| 1991-01-09 | 155.6030 |
| 1991-01-16 | 156.3851 |
| 1991-01-23 | 157.3664 |
| 1991-01-30 | 156.9632 |
| 1991-02-06 | 156.6094 |
| 1991-02-13 | 157.4731 |
| 1991-02-20 | 157.2505 |
| 1991-02-27 | 158.3761 |
| 1991-03-06 | 159.3059 |
| 1991-03-13 | 160.4091 |
| 1991-03-20 | 161.7466 |
| 1991-03-27 | 162.2946 |
| 1991-04-03 | 162.7676 |
| 1991-04-10 | 162.2959 |
| 1991-04-17 | 162.5757 |
| 1991-04-24 | 162.9085 |
| 1991-05-01 | 162.9658 |
| 1991-05-08 | 163.4309 |
| 1991-05-15 | 163.2565 |
| 1991-05-22 | 163.8073 |
| 1991-05-29 | 163.8591 |
| 1991-06-05 | 165.5349 |
| 1991-06-12 | 166.4264 |
| 1991-06-19 | 166.8061 |
| 1991-06-26 | 167.4552 |
| 1991-07-03 | 167.4922 |
| 1991-07-10 | 168.6784 |
| 1991-07-17 | 169.8197 |
| 1991-07-24 | 170.3735 |
| 1991-07-31 | 171.7142 |
| 1991-08-07 | 172.0786 |
| 1991-08-14 | 171.8404 |
| 1991-08-21 | 172.7058 |
| 1991-08-28 | 173.0753 |
| 1991-09-04 | 173.5232 |
| 1991-09-11 | 174.4200 |
| 1991-09-18 | 175.6459 |
| 1991-09-25 | 175.6563 |
| 1991-10-02 | 177.6767 |
| 1991-10-09 | 178.6539 |
| 1991-10-16 | 179.2148 |
| 1991-10-23 | 180.4060 |
| 1991-10-30 | 181.6111 |
| 1991-11-06 | 182.5388 |
| 1991-11-13 | 182.7207 |
| 1991-11-20 | 183.5646 |
| 1991-11-27 | 184.4354 |
| 1991-12-04 | 185.5289 |
| 1991-12-11 | 185.2716 |
| 1991-12-18 | 186.0621 |
| 1991-12-25 | 186.2273 |
| 1992-01-01 | 186.3397 |
| 1992-01-08 | 187.0064 |
| 1992-01-15 | 188.3048 |
| 1992-01-22 | 189.3153 |
| 1992-01-29 | 190.0886 |
| 1992-02-05 | 192.7656 |
| 1992-02-12 | 193.0156 |
| 1992-02-19 | 193.9818 |
| 1992-02-26 | 194.6061 |
| 1992-03-04 | 196.7326 |
| 1992-03-11 | 198.1053 |
| 1992-03-18 | 199.2440 |
| 1992-03-25 | 200.0299 |
| 1992-04-01 | 199.4531 |
| 1992-04-08 | 199.9638 |
| 1992-04-15 | 201.9140 |
| 1992-04-22 | 201.7424 |
| 1992-04-29 | 200.7550 |
| 1992-05-06 | 202.0621 |
| 1992-05-13 | 203.9924 |
| 1992-05-20 | 203.2275 |
| 1992-05-27 | 203.1249 |
| 1992-06-03 | 205.6430 |
| 1992-06-10 | 206.4734 |
| 1992-06-17 | 206.4818 |
| 1992-06-24 | 206.1344 |
| 1992-07-01 | 206.0211 |
| 1992-07-08 | 206.4283 |
| 1992-07-15 | 207.0161 |
| 1992-07-22 | 208.0414 |
| 1992-07-29 | 207.4384 |
| 1992-08-05 | 210.2924 |
| 1992-08-12 | 210.4240 |
| 1992-08-19 | 210.2633 |
| 1992-08-26 | 210.6148 |
| 1992-09-02 | 212.4205 |
| 1992-09-09 | 213.2606 |
| 1992-09-16 | 213.9345 |
| 1992-09-23 | 214.3733 |
| 1992-09-30 | 214.9946 |
| 1992-10-07 | 215.5216 |
| 1992-10-14 | 215.7392 |
| 1992-10-21 | 215.4124 |
| 1992-10-28 | 215.6814 |
| 1992-11-04 | 217.0493 |
| 1992-11-11 | 217.6214 |
| 1992-11-18 | 217.7750 |
| 1992-11-25 | 218.6313 |
| 1992-12-02 | 219.5269 |
| 1992-12-09 | 220.5419 |
| 1992-12-16 | 219.4644 |
| 1992-12-23 | 221.4039 |
| 1992-12-30 | 221.8873 |
| 1993-01-06 | 220.2004 |
| 1993-01-13 | 221.2722 |
| 1993-01-20 | 220.6471 |
| 1993-01-27 | 219.7065 |
| 1993-02-03 | 224.0169 |
| 1993-02-10 | 224.6787 |
| 1993-02-17 | 224.0493 |
| 1993-02-24 | 225.1100 |
| 1993-03-03 | 225.5070 |
| 1993-03-10 | 227.1888 |
| 1993-03-17 | 228.6131 |
| 1993-03-24 | 229.6798 |
| 1993-03-31 | 231.1905 |
| 1993-04-07 | 231.4224 |
| 1993-04-14 | 231.3284 |
| 1993-04-21 | 230.7988 |
| 1993-04-28 | 230.1604 |
| 1993-05-05 | 230.6645 |
| 1993-05-12 | 230.4624 |
| 1993-05-19 | 229.5664 |
| 1993-05-26 | 228.8280 |
| 1993-06-02 | 230.9029 |
| 1993-06-09 | 231.8241 |
| 1993-06-16 | 231.8473 |
| 1993-06-23 | 232.0473 |
| 1993-06-30 | 233.4700 |
| 1993-07-07 | 232.3707 |
| 1993-07-14 | 231.9309 |
| 1993-07-21 | 231.3688 |
| 1993-07-28 | 231.5819 |
| 1993-08-04 | 233.5559 |
| 1993-08-11 | 233.8091 |
| 1993-08-18 | 233.2293 |
| 1993-08-25 | 232.9507 |
| 1993-09-01 | 231.3727 |
| 1993-09-08 | 233.7884 |
| 1993-09-15 | 235.2605 |
| 1993-09-22 | 235.7292 |
| 1993-09-29 | 234.6469 |
| 1993-10-06 | 230.7126 |
| 1993-10-13 | 230.2127 |
| 1993-10-20 | 229.9125 |
| 1993-10-27 | 230.3815 |
| 1993-11-03 | 232.4914 |
| 1993-11-10 | 234.5123 |
| 1993-11-17 | 232.2061 |
| 1993-11-24 | 232.8804 |
| 1993-12-01 | 233.6143 |
| 1993-12-08 | 233.8396 |
| 1993-12-15 | 234.0004 |
| 1993-12-22 | 234.5044 |
| 1993-12-29 | 234.4457 |
| 1994-01-05 | 236.6234 |
| 1994-01-12 | 236.5861 |
| 1994-01-19 | 235.4586 |
| 1994-01-26 | 233.8346 |
| 1994-02-02 | 234.5342 |
| 1994-02-09 | 236.0775 |
| 1994-02-16 | 235.3398 |
| 1994-02-23 | 235.6854 |
| 1994-03-02 | 237.2419 |
| 1994-03-09 | 238.4715 |
| 1994-03-16 | 239.0137 |
| 1994-03-23 | 240.9748 |
| 1994-03-30 | 243.0064 |
| 1994-04-06 | 243.4029 |
| 1994-04-13 | 243.0147 |
| 1994-04-20 | 242.1394 |
| 1994-04-27 | 242.0511 |
| 1994-05-04 | 241.7231 |
| 1994-05-11 | 242.2727 |
| 1994-05-18 | 242.2371 |
| 1994-05-25 | 242.1154 |
| 1994-06-01 | 241.8305 |
| 1994-06-08 | 242.1223 |
| 1994-06-15 | 243.1418 |
| 1994-06-22 | 243.1990 |
| 1994-06-29 | 243.0121 |
| 1994-07-06 | 243.4381 |
| 1994-07-13 | 242.7178 |
| 1994-07-20 | 241.0977 |
| 1994-07-27 | 240.1033 |
| 1994-08-03 | 240.9333 |
| 1994-08-10 | 240.9772 |
| 1994-08-17 | 240.5781 |
| 1994-08-24 | 241.0271 |
| 1994-08-31 | 241.1915 |
| 1994-09-07 | 240.6832 |
| 1994-09-14 | 242.5507 |
| 1994-09-21 | 240.6257 |
| 1994-09-28 | 240.4052 |
| 1994-10-05 | 238.5136 |
| 1994-10-12 | 237.7438 |
| 1994-10-19 | 237.3213 |
| 1994-10-26 | 237.1589 |
| 1994-11-02 | 237.1455 |
| 1994-11-09 | 236.6014 |
| 1994-11-16 | 234.1937 |
| 1994-11-23 | 234.4663 |
| 1994-11-30 | 234.5140 |
| 1994-12-07 | 234.1823 |
| 1994-12-14 | 234.7345 |
| 1994-12-21 | 234.0727 |
| 1994-12-28 | 233.5867 |
| 1995-01-04 | 232.8093 |
| 1995-01-11 | 233.5461 |
| 1995-01-18 | 233.7404 |
| 1995-01-25 | 232.7080 |
| 1995-02-01 | 232.5585 |
| 1995-02-08 | 232.2559 |
| 1995-02-15 | 230.8266 |
| 1995-02-22 | 230.8873 |
| 1995-03-01 | 230.8319 |
| 1995-03-08 | 230.9567 |
| 1995-03-15 | 230.3624 |
| 1995-03-22 | 230.3682 |
| 1995-03-29 | 230.0811 |
| 1995-04-05 | 230.1263 |
| 1995-04-12 | 230.9612 |
| 1995-04-19 | 230.7376 |
| 1995-04-26 | 230.3442 |
| 1995-05-03 | 230.1168 |
| 1995-05-10 | 229.7401 |
| 1995-05-17 | 228.2639 |
| 1995-05-24 | 228.6475 |
| 1995-05-31 | 229.1509 |
| 1995-06-07 | 228.3483 |
| 1995-06-14 | 228.3407 |
| 1995-06-21 | 228.2851 |
| 1995-06-28 | 229.2725 |
| 1995-07-05 | 228.1902 |
| 1995-07-12 | 228.1015 |
| 1995-07-19 | 227.7734 |
| 1995-07-26 | 228.2881 |
| 1995-08-02 | 228.3019 |
| 1995-08-09 | 228.5961 |
| 1995-08-16 | 229.0299 |
| 1995-08-23 | 229.5364 |
| 1995-08-30 | 230.1906 |
| 1995-09-06 | 229.9620 |
| 1995-09-13 | 230.4078 |
| 1995-09-20 | 230.3525 |
| 1995-09-27 | 230.2716 |
| 1995-10-04 | 230.0739 |
| 1995-10-11 | 229.1582 |
| 1995-10-18 | 228.3128 |
| 1995-10-25 | 228.8990 |
| 1995-11-01 | 229.1355 |
| 1995-11-08 | 229.7598 |
| 1995-11-15 | 229.2792 |
| 1995-11-22 | 228.6958 |
| 1995-11-29 | 228.5499 |
| 1995-12-06 | 228.3570 |
| 1995-12-13 | 228.8832 |
| 1995-12-20 | 229.1244 |
| 1995-12-27 | 227.5365 |
| 1996-01-03 | 228.7704 |
| 1996-01-10 | 228.2290 |
| 1996-01-17 | 227.3318 |
| 1996-01-24 | 228.1390 |
| 1996-01-31 | 227.0536 |
| 1996-02-07 | 227.4233 |
| 1996-02-14 | 227.7693 |
| 1996-02-21 | 227.5512 |
| 1996-02-28 | 229.1126 |
| 1996-03-06 | 227.5121 |
| 1996-03-13 | 229.8311 |
| 1996-03-20 | 230.7088 |
| 1996-03-27 | 231.2500 |
| 1996-04-03 | 231.5641 |
| 1996-04-10 | 232.6646 |
| 1996-04-17 | 234.1254 |
| 1996-04-24 | 234.3316 |
| 1996-05-01 | 233.2035 |
| 1996-05-08 | 233.2389 |
| 1996-05-15 | 232.1321 |
| 1996-05-22 | 231.7143 |
| 1996-05-29 | 231.4289 |
| 1996-06-05 | 232.0296 |
| 1996-06-12 | 232.5592 |
| 1996-06-19 | 232.7360 |
| 1996-06-26 | 233.1409 |
| 1996-07-03 | 231.7185 |
| 1996-07-10 | 231.4854 |
| 1996-07-17 | 228.3024 |
| 1996-07-24 | 228.7810 |
| 1996-07-31 | 226.7164 |
| 1996-08-07 | 229.0441 |
| 1996-08-14 | 228.3890 |
| 1996-08-21 | 227.8029 |
| 1996-08-28 | 228.0899 |
| 1996-09-04 | 228.6979 |
| 1996-09-11 | 229.6437 |
| 1996-09-18 | 226.5206 |
| 1996-09-25 | 229.2779 |
| 1996-10-02 | 228.5161 |
| 1996-10-09 | 227.8295 |
| 1996-10-16 | 227.3610 |
| 1996-10-23 | 227.5243 |
| 1996-10-30 | 228.0479 |
| 1996-11-06 | 227.6077 |
| 1996-11-13 | 227.0519 |
| 1996-11-20 | 226.3135 |
| 1996-11-27 | 226.8087 |
| 1996-12-04 | 225.8785 |
| 1996-12-11 | 227.1373 |
| 1996-12-18 | 227.4680 |
| 1996-12-25 | 226.9437 |
| 1997-01-01 | 226.8241 |
| 1997-01-08 | 228.5645 |
| 1997-01-15 | 228.1438 |
| 1997-01-22 | 228.5714 |
| 1997-01-29 | 228.4834 |
| 1997-02-05 | 227.3847 |
| 1997-02-12 | 226.4007 |
| 1997-02-19 | 226.4757 |
| 1997-02-26 | 225.8330 |
| 1997-03-05 | 228.9575 |
| 1997-03-12 | 229.4892 |
| 1997-03-19 | 230.9873 |
| 1997-03-26 | 232.2134 |
| 1997-04-02 | 233.4062 |
| 1997-04-09 | 235.4571 |
| 1997-04-16 | 237.0810 |
| 1997-04-23 | 237.3235 |
| 1997-04-30 | 237.6136 |
| 1997-05-07 | 236.1255 |
| 1997-05-14 | 236.1064 |
| 1997-05-21 | 233.2660 |
| 1997-05-28 | 233.0821 |
| 1997-06-04 | 234.4069 |
| 1997-06-11 | 233.8956 |
| 1997-06-18 | 234.9515 |
| 1997-06-25 | 234.7117 |
| 1997-07-02 | 234.8921 |
| 1997-07-09 | 233.2608 |
| 1997-07-16 | 233.3362 |
| 1997-07-23 | 233.3540 |
| 1997-07-30 | 233.4370 |
| 1997-08-06 | 232.8979 |
| 1997-08-13 | 233.0176 |
| 1997-08-20 | 233.3560 |
| 1997-08-27 | 233.5036 |
| 1997-09-03 | 233.0816 |
| 1997-09-10 | 234.2810 |
| 1997-09-17 | 235.6638 |
| 1997-09-24 | 234.7946 |
| 1997-10-01 | 234.2577 |
| 1997-10-08 | 233.3712 |
| 1997-10-15 | 232.7370 |
| 1997-10-22 | 233.7958 |
| 1997-10-29 | 234.8529 |
| 1997-11-05 | 234.7386 |
| 1997-11-12 | 236.7715 |
| 1997-11-19 | 236.2673 |
| 1997-11-26 | 236.9997 |
| 1997-12-03 | 237.8989 |
| 1997-12-10 | 238.0380 |
| 1997-12-17 | 238.3528 |
| 1997-12-24 | 239.7503 |
| 1997-12-31 | 237.7849 |
| 1998-01-07 | 238.5034 |
| 1998-01-14 | 239.5748 |
| 1998-01-21 | 239.1137 |
| 1998-01-28 | 237.9016 |
| 1998-02-04 | 237.9964 |
| 1998-02-11 | 238.1571 |
| 1998-02-18 | 238.4504 |
| 1998-02-25 | 240.2104 |
| 1998-03-04 | 242.6334 |
| 1998-03-11 | 243.8751 |
| 1998-03-18 | 243.0141 |
| 1998-03-25 | 241.9867 |
| 1998-04-01 | 243.5008 |
| 1998-04-08 | 243.1619 |
| 1998-04-15 | 245.4197 |
| 1998-04-22 | 244.1178 |
| 1998-04-29 | 244.6706 |
| 1998-05-06 | 244.8300 |
| 1998-05-13 | 244.5758 |
| 1998-05-20 | 242.6877 |
| 1998-05-27 | 242.3205 |
| 1998-06-03 | 241.3697 |
| 1998-06-10 | 242.1691 |
| 1998-06-17 | 241.3321 |
| 1998-06-24 | 241.6301 |
| 1998-07-01 | 242.2228 |
| 1998-07-08 | 240.9538 |
| 1998-07-15 | 240.9355 |
| 1998-07-22 | 240.7115 |
| 1998-07-29 | 240.9588 |
| 1998-08-05 | 241.4467 |
| 1998-08-12 | 240.3924 |
| 1998-08-19 | 241.9437 |
| 1998-08-26 | 241.5204 |
| 1998-09-02 | 241.7104 |
| 1998-09-09 | 240.5899 |
| 1998-09-16 | 240.6419 |
| 1998-09-23 | 243.3167 |
| 1998-09-30 | 243.9617 |
| 1998-10-07 | 243.7062 |
| 1998-10-14 | 244.0554 |
| 1998-10-21 | 243.4572 |
| 1998-10-28 | 245.1048 |
| 1998-11-04 | 244.6132 |
| 1998-11-11 | 246.4310 |
| 1998-11-18 | 249.4465 |
| 1998-11-25 | 251.2289 |
| 1998-12-02 | 250.1479 |
| 1998-12-09 | 250.0471 |
| 1998-12-16 | 250.2356 |
| 1998-12-23 | 251.9432 |
| 1998-12-30 | 253.4434 |
| 1999-01-06 | 251.4267 |
| 1999-01-13 | 252.2766 |
| 1999-01-20 | 252.7635 |
| 1999-01-27 | 251.9854 |
| 1999-02-03 | 253.0048 |
| 1999-02-10 | 253.4847 |
| 1999-02-17 | 253.3463 |
| 1999-02-24 | 253.6524 |
| 1999-03-03 | 256.8629 |
| 1999-03-10 | 255.6534 |
| 1999-03-17 | 256.4720 |
| 1999-03-24 | 257.8671 |
| 1999-03-31 | 259.2311 |
| 1999-04-07 | 258.6587 |
| 1999-04-14 | 258.0784 |
| 1999-04-21 | 258.5594 |
| 1999-04-28 | 260.2639 |
| 1999-05-05 | 260.4574 |
| 1999-05-12 | 261.4262 |
| 1999-05-19 | 260.7356 |
| 1999-05-26 | 261.0963 |
| 1999-06-02 | 262.5484 |
| 1999-06-09 | 263.2829 |
| 1999-06-16 | 263.2447 |
| 1999-06-23 | 263.4263 |
| 1999-06-30 | 262.8558 |
| 1999-07-07 | 263.2197 |
| 1999-07-14 | 264.3931 |
| 1999-07-21 | 263.1341 |
| 1999-07-28 | 263.3176 |
| 1999-08-04 | 264.2740 |
| 1999-08-11 | 264.5308 |
| 1999-08-18 | 263.5011 |
| 1999-08-25 | 263.6198 |
| 1999-09-01 | 262.7470 |
| 1999-09-08 | 262.4072 |
| 1999-09-15 | 262.3102 |
| 1999-09-22 | 263.1580 |
| 1999-09-29 | 262.8626 |
| 1999-10-06 | 262.8906 |
| 1999-10-13 | 262.7222 |
| 1999-10-20 | 262.8362 |
| 1999-10-27 | 262.1683 |
| 1999-11-03 | 259.7762 |
| 1999-11-10 | 259.3633 |
| 1999-11-17 | 258.6782 |
| 1999-11-24 | 258.1053 |
| 1999-12-01 | 259.1765 |
| 1999-12-08 | 259.1223 |
| 1999-12-15 | 260.1677 |
| 1999-12-22 | 260.5763 |
| 1999-12-29 | 259.6120 |
| 2000-01-05 | 259.6946 |
| 2000-01-12 | 261.6067 |
| 2000-01-19 | 261.7589 |
| 2000-01-26 | 262.2367 |
| 2000-02-02 | 262.2093 |
| 2000-02-09 | 263.2497 |
| 2000-02-16 | 262.6857 |
| 2000-02-23 | 264.1318 |
| 2000-03-01 | 265.6218 |
| 2000-03-08 | 264.9583 |
| 2000-03-15 | 265.3852 |
| 2000-03-22 | 265.0646 |
| 2000-03-29 | 266.9287 |
| 2000-04-05 | 267.2512 |
| 2000-04-12 | 267.3075 |
| 2000-04-19 | 266.4446 |
| 2000-04-26 | 265.1707 |
| 2000-05-03 | 265.7391 |
| 2000-05-10 | 267.8312 |
| 2000-05-17 | 267.2074 |
| 2000-05-24 | 267.9216 |
| 2000-05-31 | 265.9451 |
| 2000-06-07 | 265.4855 |
| 2000-06-14 | 265.4719 |
| 2000-06-21 | 266.6776 |
| 2000-06-28 | 265.3186 |
| 2000-07-05 | 266.2318 |
| 2000-07-12 | 265.2216 |
| 2000-07-19 | 264.7005 |
| 2000-07-26 | 261.2218 |
| 2000-08-02 | 260.5742 |
| 2000-08-09 | 260.4149 |
| 2000-08-16 | 260.3822 |
| 2000-08-23 | 261.5213 |
| 2000-08-30 | 261.6138 |
| 2000-09-06 | 261.4429 |
| 2000-09-13 | 261.0653 |
| 2000-09-20 | 259.9301 |
| 2000-09-27 | 258.7021 |
| 2000-10-04 | 259.4006 |
| 2000-10-11 | 259.2890 |
| 2000-10-18 | 258.3058 |
| 2000-10-25 | 257.6871 |
| 2000-11-01 | 259.5897 |
| 2000-11-08 | 259.0257 |
| 2000-11-15 | 258.7727 |
| 2000-11-22 | 258.3304 |
| 2000-11-29 | 258.3364 |
| 2000-12-06 | 258.5712 |
| 2000-12-13 | 257.6878 |
| 2000-12-20 | 257.8295 |
| 2000-12-27 | 256.8947 |
| 2001-01-03 | 259.1567 |
| 2001-01-10 | 258.6410 |
| 2001-01-17 | 258.9204 |
| 2001-01-24 | 257.6003 |
| 2001-01-31 | 258.8734 |
| 2001-02-07 | 258.2031 |
| 2001-02-14 | 258.7435 |
| 2001-02-21 | 257.6971 |
| 2001-02-28 | 256.5436 |
| 2001-03-07 | 256.3662 |
| 2001-03-14 | 252.3661 |
| 2001-03-21 | 251.8761 |
| 2001-03-28 | 252.6758 |
| 2001-04-04 | 252.3795 |
| 2001-04-11 | 252.2073 |
| 2001-04-18 | 252.0121 |
| 2001-04-25 | 250.2747 |
| 2001-05-02 | 250.8472 |
| 2001-05-09 | 248.0569 |
| 2001-05-16 | 248.2841 |
| 2001-05-23 | 251.0121 |
| 2001-05-30 | 251.1810 |
| 2001-06-06 | 250.7076 |
| 2001-06-13 | 252.0342 |
| 2001-06-20 | 249.8323 |
| 2001-06-27 | 249.5622 |
| 2001-07-04 | 248.9121 |
| 2001-07-11 | 248.9105 |
| 2001-07-18 | 247.8256 |
| 2001-07-25 | 250.7610 |
| 2001-08-01 | 253.5958 |
| 2001-08-08 | 253.8705 |
| 2001-08-15 | 252.1331 |
| 2001-08-22 | 252.9411 |
| 2001-08-29 | 254.0293 |
| 2001-09-05 | 257.6474 |
| 2001-09-12 | 258.1747 |
| 2001-09-19 | 257.4660 |
| 2001-09-26 | 254.8093 |
| 2001-10-03 | 256.5262 |
| 2001-10-10 | 260.0547 |
| 2001-10-17 | 260.0834 |
| 2001-10-24 | 262.6886 |
| 2001-10-31 | 263.1980 |
| 2001-11-07 | 264.7849 |
| 2001-11-14 | 266.1408 |
| 2001-11-21 | 267.8914 |
| 2001-11-28 | 269.4720 |
| 2001-12-05 | 271.8528 |
| 2001-12-12 | 273.2361 |
| 2001-12-19 | 272.3672 |
| 2001-12-26 | 273.6211 |
| 2002-01-02 | 278.9847 |
| 2002-01-09 | 277.6695 |
| 2002-01-16 | 275.6364 |
| 2002-01-23 | 274.8440 |
| 2002-01-30 | 276.4612 |
| 2002-02-06 | 277.5944 |
| 2002-02-13 | 279.1774 |
| 2002-02-20 | 279.1081 |
| 2002-02-27 | 280.9330 |
| 2002-03-06 | 284.5689 |
| 2002-03-13 | 285.6165 |
| 2002-03-20 | 286.3590 |
| 2002-03-27 | 285.1802 |
| 2002-04-03 | 285.8396 |
| 2002-04-10 | 286.2691 |
| 2002-04-17 | 287.0731 |
| 2002-04-24 | 287.2682 |
| 2002-05-01 | 287.7840 |
| 2002-05-08 | 290.5515 |
| 2002-05-15 | 289.7819 |
| 2002-05-22 | 290.3207 |
| 2002-05-29 | 290.5524 |
| 2002-06-05 | 291.7471 |
| 2002-06-12 | 291.6789 |
| 2002-06-19 | 291.0218 |
| 2002-06-26 | 290.7657 |
| 2002-07-03 | 301.1717 |
| 2002-07-10 | 300.3188 |
| 2002-07-17 | 299.7717 |
| 2002-07-24 | 300.8378 |
| 2002-07-31 | 302.2553 |
| 2002-08-07 | 302.1292 |
| 2002-08-14 | 302.1764 |
| 2002-08-21 | 301.2117 |
| 2002-08-28 | 303.7716 |
| 2002-09-04 | 307.1461 |
| 2002-09-11 | 308.1648 |
| 2002-09-18 | 307.3536 |
| 2002-09-25 | 308.1260 |
| 2002-10-02 | 310.8151 |
| 2002-10-09 | 310.2915 |
| 2002-10-16 | 309.6879 |
| 2002-10-23 | 310.7569 |
| 2002-10-30 | 312.2175 |
| 2002-11-06 | 313.1101 |
| 2002-11-13 | 313.9140 |
| 2002-11-20 | 314.7036 |
| 2002-11-27 | 314.7658 |
| 2002-12-04 | 318.8838 |
| 2002-12-11 | 318.7741 |
| 2002-12-18 | 319.5586 |
| 2002-12-25 | 321.4302 |
| 2003-01-01 | 322.7430 |
| 2003-01-08 | 321.9815 |
| 2003-01-15 | 320.4337 |
| 2003-01-22 | 318.5963 |
| 2003-01-29 | 319.2771 |
| 2003-02-05 | 323.4756 |
| 2003-02-12 | 323.2145 |
| 2003-02-19 | 322.1492 |
| 2003-02-26 | 323.2643 |
| 2003-03-05 | 328.7656 |
| 2003-03-12 | 328.0172 |
| 2003-03-19 | 327.9822 |
| 2003-03-26 | 331.0464 |
| 2003-04-02 | 335.1624 |
| 2003-04-09 | 338.0061 |
| 2003-04-16 | 336.0026 |
| 2003-04-23 | 337.4405 |
| 2003-04-30 | 341.1666 |
| 2003-05-07 | 339.4514 |
| 2003-05-14 | 339.2472 |
| 2003-05-21 | 337.8920 |
| 2003-05-28 | 338.4093 |
| 2003-06-04 | 341.1312 |
| 2003-06-11 | 341.2020 |
| 2003-06-18 | 341.3325 |
| 2003-06-25 | 342.8623 |
| 2003-07-02 | 343.4741 |
| 2003-07-09 | 343.3474 |
| 2003-07-16 | 340.4027 |
| 2003-07-23 | 346.5776 |
| 2003-07-30 | 347.2417 |
| 2003-08-06 | 348.1354 |
| 2003-08-13 | 347.9964 |
| 2003-08-20 | 347.2375 |
| 2003-08-27 | 345.1488 |
| 2003-09-03 | 346.8330 |
| 2003-09-10 | 348.1697 |
| 2003-09-17 | 343.6862 |
| 2003-09-24 | 344.4364 |
| 2003-10-01 | 343.4361 |
| 2003-10-08 | 345.4006 |
| 2003-10-15 | 346.4443 |
| 2003-10-22 | 348.5535 |
| 2003-10-29 | 350.3649 |
| 2003-11-05 | 351.5260 |
| 2003-11-12 | 352.8649 |
| 2003-11-19 | 352.9491 |
| 2003-11-26 | 352.6705 |
| 2003-12-03 | 354.9383 |
| 2003-12-10 | 355.2630 |
| 2003-12-17 | 356.1748 |
| 2003-12-24 | 357.8132 |
| 2003-12-31 | 360.3093 |
| 2004-01-07 | 359.0311 |
| 2004-01-14 | 356.7359 |
| 2004-01-21 | 355.0987 |
| 2004-01-28 | 352.6129 |
| 2004-02-04 | 353.7809 |
| 2004-02-11 | 355.5318 |
| 2004-02-18 | 353.9683 |
| 2004-02-25 | 354.8090 |
| 2004-03-03 | 354.6545 |
| 2004-03-10 | 354.8372 |
| 2004-03-17 | 353.3870 |
| 2004-03-24 | 356.1735 |
| 2004-03-31 | 359.5853 |
| 2004-04-07 | 358.3904 |
| 2004-04-14 | 358.5737 |
| 2004-04-21 | 363.2299 |
| 2004-04-28 | 366.0375 |
| 2004-05-05 | 366.4520 |
| 2004-05-12 | 366.6288 |
| 2004-05-19 | 367.2324 |
| 2004-05-26 | 367.6262 |
#2004-06-02| 366.9848
#2004-06-09| 367.9833
#2004-06-16| 366.9895
#2004-06-23| 367.6629
#2004-06-30| 369.7845
#2004-07-07| 369.3052
#2004-07-14| 367.9651
#2004-07-21| 365.6047
#2004-07-28| 366.3135
#2004-08-04| 368.0292
#2004-08-11| 367.1566
#2004-08-18| 364.2047
#2004-08-25| 363.7384
#2004-09-01| 365.7899
#2004-09-08| 365.1955
#2004-09-15| 364.9694
#2004-09-22| 363.1519
#2004-09-29| 362.5302
#2004-10-06| 358.6240
#2004-10-13| 359.1857
#2004-10-20| 357.6895
#2004-10-27| 358.5851
#2004-11-03| 360.1821
#2004-11-10| 361.5297
#2004-11-17| 359.9444
#2004-11-24| 362.1811
#2004-12-01| 363.4235
#2004-12-08| 364.2755
#2004-12-15| 362.8909
#2004-12-22| 363.2783
#2004-12-29| 361.0335
#2005-01-05| 361.6038
#2005-01-12| 361.7997
#2005-01-19| 361.8555
#2005-01-26| 360.7596
#2005-02-02| 362.3199
#2005-02-09| 362.4121
#2005-02-16| 361.8941
#2005-02-23| 367.1809
#2005-03-02| 366.7150
#2005-03-09| 366.2466
#2005-03-16| 365.6533
#2005-03-23| 367.2750
#2005-03-30| 367.4272
#2005-04-06| 367.1623
#2005-04-13| 365.7925
#2005-04-20| 364.6175
#2005-04-27| 364.2770
#2005-05-04| 366.0404
#2005-05-11| 366.8331
#2005-05-18| 365.8261
#2005-05-25| 365.7467
#2005-06-01| 364.6209
#2005-06-08| 365.4337
#2005-06-15| 361.5886
#2005-06-22| 361.4033
#2005-06-29| 360.8274
#2005-07-06| 359.6539
#2005-07-13| 361.5290
#2005-07-20| 360.8725
#2005-07-27| 360.9391
#2005-08-03| 361.8150
#2005-08-10| 361.2365
#2005-08-17| 360.9261
#2005-08-24| 361.7249
#2005-08-31| 362.6498
#2005-09-07| 361.6690
#2005-09-14| 361.6380
#2005-09-21| 359.7085
#2005-09-28| 357.7940
#2005-10-05| 356.4988
#2005-10-12| 357.3953
#2005-10-19| 356.8481
#2005-10-26| 356.7813
#2005-11-02| 355.4154
#2005-11-09| 355.7713
#2005-11-16| 356.0937
#2005-11-23| 357.0345
#2005-11-30| 356.6252
#2005-12-07| 360.4896
#2005-12-14| 359.5791
#2005-12-21| 357.9773
#2005-12-28| 358.7682
#2006-01-04| 359.0521
#2006-01-11| 358.5298
#2006-01-18| 358.1076
#2006-01-25| 355.3501
#2006-02-01| 357.6124
#2006-02-08| 357.9329
#2006-02-15| 357.2000
#2006-02-22| 356.6918
#2006-03-01| 358.3559
#2006-03-08| 358.7508
#2006-03-15| 357.3719
#2006-03-22| 354.5465
#2006-03-29| 354.2562
#2006-04-05| 357.0903
#2006-04-12| 357.4256
#2006-04-19| 355.5173
#2006-04-26| 353.9615
#2006-05-03| 353.0931
#2006-05-10| 352.4638
#2006-05-17| 350.7816
#2006-05-24| 352.6884
#2006-05-31| 355.4479
#2006-06-07| 354.4124
#2006-06-14| 354.2818
#2006-06-21| 352.8070
#2006-06-28| 350.8297
#2006-07-05| 350.9796
#2006-07-12| 351.1427
#2006-07-19| 351.0568
#2006-07-26| 351.5049
#2006-08-02| 351.3694
#2006-08-09| 352.0641
#2006-08-16| 351.0639
#2006-08-23| 353.0649
#2006-08-30| 355.9143
#2006-09-06| 357.1276
#2006-09-13| 360.4490
#2006-09-20| 357.6456
#2006-09-27| 357.3612
#2006-10-04| 360.0195
#2006-10-11| 359.6614
#2006-10-18| 359.5892
#2006-10-25| 361.8905
#2006-11-01| 363.3615
#2006-11-08| 364.4760
#2006-11-15| 363.5015
#2006-11-22| 361.5299
#2006-11-29| 359.1396
#2006-12-06| 357.7287
#2006-12-13| 359.9376
#2006-12-20| 360.9665
#2006-12-27| 357.3172
#2007-01-03| 355.4428
#2007-01-10| 355.2660
#2007-01-17| 355.5025
#2007-01-24| 356.4682
#2007-01-31| 355.1413
#2007-02-07| 354.7056
#2007-02-14| 353.4523
#2007-02-21| 352.0883
#2007-02-28| 356.7409
#2007-03-07| 358.4765
#2007-03-14| 356.1334
#2007-03-21| 353.5732
#2007-03-28| 354.1104
#2007-04-04| 351.8003
#2007-04-11| 351.1157
#2007-04-18| 350.4375
#2007-04-25| 349.8332
#2007-05-02| 349.1502
#2007-05-09| 349.5305
#2007-05-16| 347.6958
#2007-05-23| 349.8638
#2007-05-30| 351.5123
#2007-06-06| 351.2286
#2007-06-13| 350.6955
#2007-06-20| 349.4265
#2007-06-27| 346.2445
#2007-07-04| 348.7547
#2007-07-11| 349.5054
#2007-07-18| 348.8272
#2007-07-25| 348.1693
#2007-08-01| 346.9171
#2007-08-08| 347.9094
#2007-08-15| 348.0718
#2007-08-22| 348.4698
#2007-08-29| 349.4014
#2007-09-05| 356.0412
#2007-09-12| 356.5953
#2007-09-19| 356.1594
#2007-09-26| 352.7854
#2007-10-03| 350.8999
#2007-10-10| 351.3199
#2007-10-17| 346.2056
#2007-10-24| 345.6463
#2007-10-31| 345.3869
#2007-11-07| 341.8753
#2007-11-14| 339.4826
#2007-11-21| 335.3535
#2007-11-28| 334.6436
#2007-12-05| 333.6229
#2007-12-12| 336.0615
#2007-12-19| 333.9854
#2007-12-26| 334.1280
#2008-01-02| 332.9256
#2008-01-09| 333.8618
#2008-01-16| 333.4188
#2008-01-23| 332.6853
#2008-01-30| 330.4851
#2008-02-06| 329.5664
#2008-02-13| 332.3311
#2008-02-20| 332.3816
#2008-02-27| 332.3939
#2008-03-05| 332.1686
#2008-03-12| 333.6776
#2008-03-19| 334.2773
#2008-03-26| 333.3029
#2008-04-02| 332.2134
#2008-04-09| 332.6127
#2008-04-16| 331.6474
#2008-04-23| 333.1244
#2008-04-30| 333.3705
#2008-05-07| 333.1752
#2008-05-14| 334.3840
#2008-05-21| 333.0993
#2008-05-28| 332.4711
#2008-06-04| 332.6476
#2008-06-11| 332.6790
#2008-06-18| 331.5279
#2008-06-25| 329.6960
#2008-07-02| 326.0982
#2008-07-09| 325.7688
#2008-07-16| 323.6228
#2008-07-23| 323.4747
#2008-07-30| 322.4995
#2008-08-06| 321.4539
#2008-08-13| 322.5111
#2008-08-20| 321.7553
#2008-08-27| 321.0922
#2008-09-03| 321.1753
#2008-09-10| 321.9362
#2008-09-17| 320.7193
#2008-09-24| 321.3332
#2008-10-01| 321.1402
#2008-10-08| 320.9077
#2008-10-15| 320.4507
#2008-10-22| 321.7522
#2008-10-29| 321.6982
#2008-11-05| 320.9072
#2008-11-12| 320.7637
#2008-11-19| 320.4858
#2008-11-26| 323.5643
#2008-12-03| 325.0181
#2008-12-10| 326.8023
#2008-12-17| 325.8516
#2008-12-24| 327.2229
#2008-12-31| 337.5381
#2009-01-07| 338.1173
#2009-01-14| 337.6573
#2009-01-21| 338.2777
#2009-01-28| 340.9328
#2009-02-04| 342.2030
#2009-02-11| 343.6899
#2009-02-18| 344.2308
#2009-02-25| 345.2924
#2009-03-04| 347.9755
#2009-03-11| 349.2771
#2009-03-18| 351.6319
#2009-03-25| 352.8350
#2009-04-01| 357.0929
#2009-04-08| 357.9012
#2009-04-15| 357.4350
#2009-04-22| 358.6206
#2009-04-29| 358.4240
#2009-05-06| 358.4723
#2009-05-13| 358.4320
#2009-05-20| 356.8217
#2009-05-27| 356.0824
#2009-06-03| 359.6019
#2009-06-10| 360.3332
#2009-06-17| 360.9448
#2009-06-24| 363.2900
#2009-07-01| 347.0355
#2009-07-08| 347.5221
#2009-07-15| 346.6210
#2009-07-22| 346.9158
#2009-07-29| 349.9678
#2009-08-05| 353.0363
#2009-08-12| 353.7285
#2009-08-19| 355.1496
#2009-08-26| 359.2035
#2009-09-02| 360.3438
#2009-09-09| 360.9649
#2009-09-16| 358.4936
#2009-09-23| 357.7741
#2009-09-30| 364.0814
#2009-10-07| 363.0328
#2009-10-14| 363.2403
#2009-10-21| 363.9221
#2009-10-28| 364.2760
#2009-11-04| 367.3658
#2009-11-11| 367.9607
#2009-11-18| 367.3655
#2009-11-25| 365.3077
#2009-12-02| 368.0584
#2009-12-09| 372.3288
#2009-12-16| 372.2110
#2009-12-23| 370.5479
#2009-12-30| 373.5714
#2010-01-06| 370.1802
#2010-01-13| 369.8604
#2010-01-20| 368.8347
#2010-01-27| 369.3381
#2010-02-03| 368.5391
#2010-02-10| 368.5104
#2010-02-17| 366.5359
#2010-02-24| 369.3551
#2010-03-03| 370.4791
#2010-03-10| 374.5306
#2010-03-17| 373.2252
#2010-03-24| 375.0594
#2010-03-31| 377.3243
#2010-04-07| 379.4361
#2010-04-14| 386.1071
#2010-04-21| 386.2843
#2010-04-28| 384.6980
#2010-05-05| 387.8711
#2010-05-12| 388.0359
#2010-05-19| 387.3473
#2010-05-26| 386.0344
#2010-06-02| 388.7158
#2010-06-09| 389.7192
#2010-06-16| 387.9149
#2010-06-23| 389.7694
#2010-06-30| 389.9521
#2010-07-07| 392.9224
#2010-07-14| 392.6106
#2010-07-21| 392.1751
#2010-07-28| 392.1475
#2010-08-04| 394.6536
#2010-08-11| 395.0474
#2010-08-18| 391.5796
#2010-08-25| 391.4262
#2010-09-01| 394.4652
#2010-09-08| 395.2319
#2010-09-15| 395.1870
#2010-09-22| 395.9342
#2010-09-29| 395.3971
#2010-10-06| 401.0902
#2010-10-13| 401.1196
#2010-10-20| 403.6263
#2010-10-27| 404.2671
#2010-11-03| 406.9724
#2010-11-10| 410.1321
#2010-11-17| 410.4725
#2010-11-24| 415.4473
#2010-12-01| 418.3733
#2010-12-08| 419.7018
#2010-12-15| 420.3892
#2010-12-22| 423.9207
#2010-12-29| 422.4773
#2011-01-05| 422.7087
#2011-01-12| 423.2885
#2011-01-19| 422.4951
#2011-01-26| 424.1326
#2011-02-02| 426.4832
#2011-02-09| 426.8242
#2011-02-16| 430.7012
#2011-02-23| 432.5725
#2011-03-02| 434.1921
#2011-03-09| 435.7811
#2011-03-16| 437.0262
#2011-03-23| 436.6577
#2011-03-30| 439.7014
#2011-04-06| 441.1693
#2011-04-13| 441.2523
#2011-04-20| 445.2792
#2011-04-27| 445.7202
#2011-05-04| 447.7543
#2011-05-11| 447.9863
#2011-05-18| 446.1719
#2011-05-25| 446.1460
#2011-06-01| 449.4441
#2011-06-08| 449.9311
#2011-06-15| 448.5602
#2011-06-22| 447.5081
#2011-06-29| 447.0399
#2011-07-06| 450.7193
#2011-07-13| 449.4636
#2011-07-20| 450.5545
#2011-07-27| 450.4060
#2011-08-03| 450.5163
#2011-08-10| 450.1873
#2011-08-17| 448.1004
#2011-08-24| 448.8290
#2011-08-31| 451.4005
#2011-09-07| 452.4188
#2011-09-14| 451.7820
#2011-09-21| 453.7383
#2011-09-28| 454.4032
#2011-10-05| 456.4995
#2011-10-12| 456.6789
#2011-10-19| 456.9617
#2011-10-26| 460.2477
#2011-11-02| 465.4765
#2011-11-09| 465.7358
#2011-11-16| 464.6592
#2011-11-23| 467.9395
#2011-11-30| 470.6033
#2011-12-07| 471.8087
#2011-12-14| 472.1058
#2011-12-21| 472.3473
#2011-12-28| 472.3794
#2012-01-04| 475.5570
#2012-01-11| 475.7875
#2012-01-18| 473.8215
#2012-01-25| 474.3659
#2012-02-01| 485.1173
#2012-02-08| 484.8383
#2012-02-15| 485.0561
#2012-02-22| 487.1379
#2012-02-29| 490.9929
#2012-03-07| 492.0117
#2012-03-14| 495.3298
#2012-03-21| 498.5400
#2012-03-28| 499.9471
#2012-04-04| 505.6108
#2012-04-11| 503.4343
#2012-04-18| 501.7939
#2012-04-25| 498.8977
#2012-05-02| 500.6113
#2012-05-09| 499.0337
#2012-05-16| 496.7079
#2012-05-23| 496.4959
#2012-05-30| 496.2365
#2012-06-06| 496.5201
#2012-06-13| 495.8711
#2012-06-20| 493.8703
#2012-06-27| 487.7101
#2012-07-04| 486.5248
#2012-07-11| 485.8688
#2012-07-18| 483.8016
#2012-07-25| 483.1878
#2012-08-01| 488.5457
#2012-08-08| 489.8747
#2012-08-15| 491.5840
#2012-08-22| 493.1952
#2012-08-29| 491.5035
#2012-09-05| 494.6920
#2012-09-12| 494.3348
#2012-09-19| 491.5240
#2012-09-26| 489.8183
#2012-10-03| 494.4996
#2012-10-10| 494.0063
#2012-10-17| 490.7256
#2012-10-24| 492.1508
#2012-10-31| 492.5733
#2012-11-07| 490.4250
#2012-11-14| 487.7272
#2012-11-21| 487.2301
#2012-11-28| 486.0089
#2012-12-05| 489.2916
#2012-12-12| 489.7370
#2012-12-19| 489.3283
#2012-12-26| 489.0224
#2013-01-02| 493.9941
#2013-01-09| 495.3112
#2013-01-16| 493.6729
#2013-01-23| 494.4280
#2013-01-30| 495.7200
#2013-02-06| 496.9910
#2013-02-13| 499.7137
#2013-02-20| 497.3214
#2013-02-27| 495.0059
#2013-03-06| 497.8754
#2013-03-13| 498.5508
#2013-03-20| 499.0261
#2013-03-27| 495.9787
#2013-04-03| 497.4626
#2013-04-10| 496.3050
#2013-04-17| 495.0869
#2013-04-24| 493.8626
#2013-05-01| 493.4694
#2013-05-08| 491.5054
#2013-05-15| 490.4159
#2013-05-22| 490.6145
#2013-05-29| 488.2388
#2013-06-05| 489.0875
#2013-06-12| 487.8505
#2013-06-19| 490.1842
#2013-06-26| 489.8349
#2013-07-03| 488.8682
#2013-07-10| 487.3924
#2013-07-17| 488.1073
#2013-07-24| 489.4894
#2013-07-31| 487.5076
#2013-08-07| 487.6702
#2013-08-14| 488.0981
#2013-08-21| 487.0902
#2013-08-28| 484.6160
#2013-09-04| 484.7323
#2013-09-11| 484.5285
#2013-09-18| 484.3442
#2013-09-25| 483.6419
#2013-10-02| 486.3361
#2013-10-09| 484.2609
#2013-10-16| 483.3240
#2013-10-23| 483.5115
#2013-10-30| 483.8798
#2013-11-06| 486.1651
#2013-11-13| 487.4687
#2013-11-20| 488.8292
#2013-11-27| 488.8643
#2013-12-04| 490.7033
#2013-12-11| 492.3350
#2013-12-18| 492.4568
#2013-12-25| 493.7092
#2014-01-01| 493.6874
#2014-01-08| 492.4352
#2014-01-15| 491.9967
#2014-01-22| 491.3190
#2014-01-29| 490.4280
#2014-02-05| 494.0684
#2014-02-12| 495.4011
#2014-02-19| 495.6576
#2014-02-26| 496.0829
#2014-03-05| 496.6549
#2014-03-12| 498.0611
#2014-03-19| 499.9264
#2014-03-26| 500.5617
#2014-04-02| 502.8022
#2014-04-09| 502.7228
#2014-04-16| 504.0303
#2014-04-23| 503.8244
#2014-04-30| 504.3868
#2014-05-07| 505.4783
#2014-05-14| 505.8461
#2014-05-21| 504.7606
#2014-05-28| 503.2697
#2014-06-04| 506.1497
#2014-06-11| 507.0299
#2014-06-18| 507.5977
#2014-06-25| 506.0002
#2014-07-02| 508.0615
#2014-07-09| 507.8161
#2014-07-16| 507.6933
#2014-07-23| 508.9249
#2014-07-30| 509.0906
#2014-08-06| 509.7336
#2014-08-13| 508.8849
#2014-08-20| 507.8320
#2014-08-27| 508.2321
#2014-09-03| 506.3420
#2014-09-10| 508.0718
#2014-09-17| 508.4675
#2014-09-24| 511.0098
#2014-10-01| 511.5776
#2014-10-08| 512.5802
#2014-10-15| 509.7557
#2014-10-22| 507.4153
#2014-10-29| 508.9841
#2014-11-05| 511.6168
#2014-11-12| 511.6990
#2014-11-19| 512.9401
#2014-11-26| 511.5818
#2014-12-03| 514.5892
#2014-12-10| 516.9723
#2014-12-17| 517.4123
#2014-12-24| 519.6044
#2014-12-31| 519.8538
#2015-01-07| 519.5417
#2015-01-14| 516.8130
#2015-01-21| 514.1911
#2015-01-28| 514.0153
#2015-02-04| 515.8364
#2015-02-11| 517.7251
#2015-02-18| 519.1924
#2015-02-25| 524.5776
#2015-03-04| 526.1402
#2015-03-11| 527.9061
#2015-03-18| 529.5910
#2015-03-25| 529.6396
#2015-04-01| 536.3241
#2015-04-08| 534.7272
#2015-04-15| 533.4679
#2015-04-22| 532.2632
#2015-04-29| 532.0407
#2015-05-06| 533.8183
#2015-05-13| 534.8404
#2015-05-20| 535.4076
#2015-05-27| 533.5233
#2015-06-03| 535.2717
#2015-06-10| 537.0624
#2015-06-17| 537.6383
#2015-06-24| 536.5294
#2015-07-01| 534.9854
#2015-07-08| 534.1853
#2015-07-15| 534.3549
#2015-07-22| 535.4623
#2015-07-29| 534.1997
#2015-08-05| 536.8385
#2015-08-12| 536.4391
#2015-08-19| 535.4214
#2015-08-26| 533.2421
#2015-09-02| 533.6402
#2015-09-09| 532.8152
#2015-09-16| 531.6946
#2015-09-23| 532.9362
#2015-09-30| 534.5123
#2015-10-07| 534.5266
#2015-10-14| 534.0342
#2015-10-21| 531.8551
#2015-10-28| 531.2917
#2015-11-04| 533.6127
#2015-11-11| 535.0074
#2015-11-18| 538.9475
#2015-11-25| 540.0186
#2015-12-02| 542.6326
#2015-12-09| 543.1943
#2015-12-16| 544.3257
#2015-12-23| 546.5783
#2015-12-30| 548.1089
#2016-01-06| 548.3263
#2016-01-13| 547.3584
#2016-01-20| 544.1217
#2016-01-27| 540.9364
#2016-02-03| 544.4639
#2016-02-10| 543.4919
#2016-02-17| 544.3406
#2016-02-24| 544.9137
#2016-03-02| 545.3751
#2016-03-09| 546.8420
#2016-03-16| 548.8604
#2016-03-23| 551.4841
#2016-03-30| 551.8531
#2016-04-06| 552.5492
#2016-04-13| 552.7290
#2016-04-20| 550.6111
#2016-04-27| 550.8161
#2016-05-04| 552.8078
#2016-05-11| 552.8852
#2016-05-18| 552.3466
#2016-05-25| 552.3187
#2016-06-01| 553.3757
#2016-06-08| 551.8880
#2016-06-15| 550.4534
#2016-06-22| 549.6630
#2016-06-29| 545.5831
#2016-07-06| 548.2417
#2016-07-13| 547.7229
#2016-07-20| 544.9951
#2016-07-27| 543.9913
#2016-08-03| 544.7592
#2016-08-10| 544.4159
#2016-08-17| 540.9252
#2016-08-24| 540.2432
#2016-08-31| 544.4518
#2016-09-07| 543.7535
#2016-09-14| 544.5265
#2016-09-21| 541.2450
#2016-09-28| 540.4865
#2016-10-05| 547.1949
#2016-10-12| 547.2213
#2016-10-19| 547.9222
#2016-10-26| 546.6674
#2016-11-02| 551.0163
#2016-11-09| 552.1476
#2016-11-16| 554.7842
#2016-11-23| 558.8709
#2016-11-30| 560.4643
#2016-12-07| 559.5401
#2016-12-14| 560.6419
#2016-12-21| 562.4500
#2016-12-28| 562.5232
#2017-01-04| 564.3237
#2017-01-11| 564.3061
#2017-01-18| 564.9142
#2017-01-25| 564.6697
#2017-02-01| 566.3571
#2017-02-08| 567.8907
#2017-02-15| 567.3410
#2017-02-22| 568.7854
#2017-03-01| 571.2970
#2017-03-08| 573.5875
#2017-03-15| 573.5585
#2017-03-22| 576.3138
#2017-03-29| 576.0106
#2017-04-05| 577.4274
#2017-04-12| 577.7810
#2017-04-19| 576.6795
#2017-04-26| 575.6455
#2017-05-03| 577.9722
#2017-05-10| 579.1688
#2017-05-17| 578.8021
#2017-05-24| 578.4348
#2017-05-31| 576.9515
#2017-06-07| 576.9385
#2017-06-14| 577.0921
#2017-06-21| 576.1253
#2017-06-28| 576.1119
#2017-07-05| 576.5539
#2017-07-12| 577.4494
#2017-07-19| 577.2908
#2017-07-26| 575.4672
#2017-08-02| 577.2115
#2017-08-09| 577.6895
#2017-08-16| 578.2023
#2017-08-23| 578.9762
#2017-08-30| 577.7430
#2017-09-06| 579.7740
#2017-09-13| 579.1573
#2017-09-20| 577.4534
#2017-09-27| 577.1474
#2017-10-04| 579.7942
#2017-10-11| 578.9066
#2017-10-18| 579.8684
#2017-10-25| 579.9612
#2017-11-01| 582.4967
#2017-11-08| 580.7309
#2017-11-15| 581.9842
#2017-11-22| 581.4360
#2017-11-29| 580.5355
#2017-12-06| 582.3935
#2017-12-13| 583.9416
#2017-12-20| 582.9549
#2017-12-27| 581.8760
#2018-01-03| 582.8469
#2018-01-10| 582.8910
#2018-01-17| 581.8633
#2018-01-24| 583.4375
#2018-01-31| 583.1259
#2018-02-07| 583.1030
#2018-02-14| 585.0906
#2018-02-21| 584.2488
#2018-02-28| 583.4538
#2018-03-07| 582.7819
#2018-03-14| 583.7804
#2018-03-21| 584.5585
#2018-03-28| 585.3499
#2018-04-04| 588.0902
#2018-04-11| 587.3065
#2018-04-18| 587.7213
#2018-04-25| 588.2037
#2018-05-02| 586.9909
#2018-05-09| 588.0700
#2018-05-16| 587.8175
#2018-05-23| 588.4309
#2018-05-30| 587.4923
#2018-06-06| 588.5123
#2018-06-13| 588.6875
#2018-06-20| 587.5687
#2018-06-27| 586.2947
#2018-07-04| 587.2513
#2018-07-11| 587.3600
#2018-07-18| 587.0143
#2018-07-25| 586.0822
#2018-08-01| 585.9117
#2018-08-08| 587.1952
#2018-08-15| 587.6067
#2018-08-22| 586.7974
#2018-08-29| 586.3732
#2018-09-05| 588.2955
#2018-09-12| 587.8466
#2018-09-19| 585.4826
#2018-09-26| 584.1924
#2018-10-03| 583.9207
#2018-10-10| 584.4110
#2018-10-17| 585.2178
#2018-10-24| 586.2641
#2018-10-31| 583.8952
#2018-11-07| 584.8605
#2018-11-14| 586.2969
#2018-11-21| 585.5121
#2018-11-28| 584.6187
#2018-12-05| 585.9228
#2018-12-12| 588.5126
#2018-12-19| 588.9360
#2018-12-26| 588.3767
#2019-01-02| 593.4924
#2019-01-09| 593.8123
#2019-01-16| 595.5202
#2019-01-23| 595.6888
#2019-01-30| 596.0007
#2019-02-06| 596.0030
#2019-02-13| 597.5547
#2019-02-20| 596.3377
#2019-02-27| 596.0774
#2019-03-06| 600.1292
#2019-03-13| 602.7478
#2019-03-20| 602.2984
#2019-03-27| 603.1178
#2019-04-03| 607.9065
#2019-04-10| 608.7225
#2019-04-17| 613.3036
#2019-04-24| 614.1695
#2019-05-01| 613.1116
#2019-05-08| 611.1995
#2019-05-15| 610.0770
#2019-05-22| 610.2515
#2019-05-29| 608.1547
#2019-06-05| 612.9736
#2019-06-12| 611.1920
#2019-06-19| 611.2299
#2019-06-26| 609.3179
#2019-07-03| 612.7792
#2019-07-10| 612.2892
#2019-07-17| 612.8083
#2019-07-24| 612.9106
#2019-07-31| 611.5362
#2019-08-07| 610.6455
#2019-08-14| 611.4913
#2019-08-21| 609.9331
#2019-08-28| 608.1167
#2019-09-04| 611.8344
#2019-09-11| 612.9796
#2019-09-18| 614.5890
#2019-09-25| 616.1939
#2019-10-02| 618.5175
#2019-10-09| 619.1112
#2019-10-16| 618.8765
#2019-10-23| 621.7838
#2019-10-30| 621.9372
#2019-11-06| 626.5951
#2019-11-13| 627.3039
#2019-11-20| 627.9303
#2019-11-27| 626.4151
#2019-12-04| 629.5703
#2019-12-11| 633.4036
#2019-12-18| 637.2516
#2019-12-25| 637.9507
#2020-01-01| 638.1590
#2020-01-08| 636.8648
#2020-01-15| 638.2604
#2020-01-22| 637.9592
#2020-01-29| 637.2494
#2020-02-05| 640.5956
#2020-02-12| 641.5276
#2020-02-19| 639.7497
#2020-02-26| 638.1828
#2020-03-04| 642.6583
#2020-03-11| 638.0190
#2020-03-18| 639.7190
#2020-03-25| 641.8704
#2020-04-01| 649.2025
#2020-04-08| 647.7158
#2020-04-15| 642.3345
#2020-04-22| 641.2423
#2020-04-29| 638.1631
#2020-05-06| 640.7904
#2020-05-13| 639.8177
#2020-05-20| 638.4282
#2020-05-27| 635.6774
#2020-06-03| 641.8624
#2020-06-10| 643.5251
#2020-06-17| 653.4664
#2020-06-24| 657.6942
#2020-07-01| 664.3754
#2020-07-08| 663.2784
#2020-07-15| 664.9865
#2020-07-22| 667.0578
#2020-07-29| 667.3064
#2020-08-05| 674.2209
#2020-08-12| 673.2636
#2020-08-19| 676.6854
#2020-08-26| 674.8771
#2020-09-02| 681.7423
#2020-09-09| 683.3686
#2020-09-16| 685.7533
#2020-09-23| 692.2197
#2020-09-30| 697.9260
#2020-10-07| 700.8725
#2020-10-14| 704.9831
#2020-10-21| 704.6500
#2020-10-28| 705.7744
#2020-11-04| 716.5789
#2020-11-11| 716.4390
#2020-11-18| 724.9421
#2020-11-25| 722.5107
#2020-12-02| 735.2043
#2020-12-09| 738.1520
#2020-12-16| 750.0581
#2020-12-23| 741.7287
#2020-12-30| 746.3757
#2021-01-06| 750.9546
#2021-01-13| 755.7619
#2021-01-20| 759.8966
#2021-01-27| 751.6309
#2021-02-03| 765.0891
#2021-02-10| 767.5465
#2021-02-17| 775.3231
#2021-02-24| 776.3280
#2021-03-03| 784.2129
#2021-03-10| 788.3353
#2021-03-17| 804.4925
#2021-03-24| 809.7119
#2021-03-31| 818.7976
#2021-04-07| 822.2330
#2021-04-14| 831.7129
#2021-04-21| 831.7655
#2021-04-28| 832.6244
#2021-05-05| 849.7742
#2021-05-12| 853.3981
#2021-05-19| 860.7343
#2021-05-26| 854.6287
#2021-06-02| 866.4599
#2021-06-09| 868.5337
#2021-06-16| 874.4201
#2021-06-23| 878.5573
#2021-06-30| 884.9976
#2021-07-07| 888.9113
#2021-07-14| 892.6584
#2021-07-21| 885.7404
#2021-07-28| 885.6739
#2021-08-04| 896.0932
#2021-08-11| 900.5848
#2021-08-18| 902.0359
#2021-08-25| 898.4442
#2021-09-01| 911.8893
#2021-09-08| 914.5747
#2021-09-15| 921.1892
#2021-09-22| 922.6859
#2021-09-29| 928.9169
#2021-10-06| 940.5814
#2021-10-13| 945.3808
#2021-10-20| 954.1738
#2021-10-27| 948.1514
#2021-11-03| 962.4011
#2021-11-10| 967.9875
#2021-11-17| 973.2533
#2021-11-24| 973.7285
#2021-12-01| 982.7382
#2021-12-08| 984.7062
#2021-12-15| 994.8838
#2021-12-22| 997.4917
#2021-12-29| 996.6982
#2022-01-05|1000.8474
#2022-01-12|1004.0185
#2022-01-19|1013.3475
#2022-01-26|1012.1496
#2022-02-02|1021.6510
#2022-02-09|1025.0266
#2022-02-16|1033.4730
#2022-02-23|1038.2070
#2022-03-02|1035.9876
#2022-03-09|1041.2936
#2022-03-16|1047.7287
#2022-03-23|1057.1708
#2022-03-30|1059.7071
#2022-04-06|1055.1830
#2022-04-13|1060.5210
#2022-04-20|1057.8572
#2022-04-27|1056.8029
#2022-05-04|1051.7406
#2022-05-11|1053.6567
#2022-05-18|1053.2704
#2022-05-25|1051.4455
#2022-06-01|1054.5802
#2022-06-08|1057.8299
#2022-06-15|1059.3848
#2022-06-22|1059.7801
#2022-06-29|1057.1709
#2022-07-06|1047.6150
#2022-07-13|1046.9752
#2022-07-20|1047.2897
#2022-07-27|1047.1887
#2022-08-03|1058.2801
#2022-08-10|1059.7400
#2022-08-17|1060.5071
#2022-08-24|1061.7868
#2022-08-31|1054.2382
#2022-09-07|1048.8233
#2022-09-14|1050.0947
#2022-09-21|1049.4704
#2022-09-28|1045.4653
#2022-10-05|1026.1492
#2022-10-12|1022.8976
#2022-10-19|1022.0508
#2022-10-26|1021.9012
#2022-11-02|1015.6920
#2022-11-09|1018.3838
#2022-11-16|1022.3135
#2022-11-23|1019.7603
#2022-11-30|1024.0283
#2022-12-07|1031.5225
#2022-12-14|1027.6686
#2022-12-21|1026.0014
#2022-12-28|1024.9940
#2023-01-04|1018.8882
#2023-01-11|1018.0239
#2023-01-18|1014.8693
#2023-01-25|1010.3431
#2023-02-01|1018.9135
#2023-02-08|1020.4348
#2023-02-15|1018.9009
#2023-02-22|1021.9092
#2023-03-01|1005.6908
#2023-03-08|1000.5570
#2023-03-15| 978.3027
#2023-03-22| 949.8789
#2023-03-29| 862.6692
#2023-04-05| 878.0197
#2023-04-12| 876.7910
#2023-04-19| 873.3241
#2023-04-26| 870.8887
#2023-05-03| 869.1877
#2023-05-10| 868.2378
#2023-05-17| 869.3487
#2023-05-24| 870.0884
#2023-05-31| 866.6990
#2023-06-07| 865.5557
#2023-06-14| 864.7717
#2023-06-21| 860.4659
#2023-06-28| 857.9379
#2023-07-05| 854.3426
#2023-07-12| 856.3857
#2023-07-19| 854.5439
#2023-07-26| 851.2702
#2023-08-02| 852.4896
#2023-08-09| 854.6601
#2023-08-16| 851.5457
#2023-08-23| 851.2933
#2023-08-30| 848.6904
#2023-09-06| 845.8130
#2023-09-13| 845.3676
#2023-09-20| 843.2279
#2023-09-27| 836.4180
#2023-10-04| 830.9833
#2023-10-11| 831.3446
#2023-10-18| 829.1759
#2023-10-25| 828.0349
#2023-11-01| 821.9902
#2023-11-08| 822.7976
#2023-11-15| 822.0486
#2023-11-22| 821.3454
#2023-11-29| 820.8706
#2023-12-06| 832.8716
#2023-12-13| 832.4545
#2023-12-20| 832.7397
#2023-12-27| 832.5612
#2024-01-03| 842.2485
#2024-01-10| 843.7359
#2024-01-17| 840.6822
#2024-01-24| 843.6038
#2024-01-31| 842.3307
#2024-02-07| 839.9761
#2024-02-14| 841.7029
#2024-02-21| 839.3897
#2024-02-28| 838.7722
#2024-03-06| 837.7950
#2024-03-13| 839.4990
#2024-03-20| 835.9505
#2024-03-27| 839.2815
#2024-04-03| 841.8321
#2024-04-10| 843.2536
#2024-04-17| 846.3734
#2024-04-24| 842.8407
#2024-05-01| 835.3444
#2024-05-08| 835.1999
#2024-05-15| 838.1838
#2024-05-22| 833.3940
#2024-05-29| 832.8072
#2024-06-05| 838.8241
#2024-06-12| 838.2544
#2024-06-19| 836.0985
#2024-06-26| 832.9366
#2024-07-03| 838.9904
#2024-07-10| 840.5905
#2024-07-17| 839.5623
#2024-07-24| 838.0474
#2024-07-31| 840.4680
#2024-08-07| 846.6643
#2024-08-14| 847.1144
#2024-08-21| 844.9070
#2024-08-28| 844.4631
#2024-09-04| 852.8524
#2024-09-11| 851.7873
#2024-09-18| 849.3728
#2024-09-25| 848.1220
#2024-10-02| 855.6390
#2024-10-09| 858.3731
#2024-10-16| 858.0748
#2024-10-23| 861.4743
#2024-10-30| 863.1474
#2024-11-06| 857.5269
#2024-11-13| 860.3350
#2024-11-20| 855.4296
#2024-11-27| 852.5236
#2024-12-04| 856.3337
#2024-12-11| 856.5455
#2024-12-18| 859.6728
#2024-12-25| 853.8015
#2025-01-01| 843.3318
#2025-01-08| 842.3324
#2025-01-15| 848.6601
#2025-01-22| 847.7422
#2025-01-29| 843.6701
#2025-02-05| 851.2950
#2025-02-12| 852.2891
#2025-02-19| 852.6835
#2025-02-26| 849.7014
#2025-03-05| 858.4541
#2025-03-12| 856.9066
#2025-03-19| 855.5928
#2025-03-26| 854.4570
#2025-04-02| 862.6794
#2025-04-09| 860.9583
#2025-04-16| 864.9275
#2025-04-23| 860.9784
#2025-04-30| 861.1609
#2025-05-07| 864.5430
#2025-05-14| 864.7748
#2025-05-21| 860.3448
#2025-05-28| 860.6199
#2025-06-04| 862.7008
#2025-06-11| 864.3516
#2025-06-18| 862.2940
#2025-06-25| 856.0404
#2025-07-02| 863.9500
#2025-07-09| 868.4058
#2025-07-16| 871.1649
#2025-07-23| 867.9349
#2025-07-30| 867.1343
#2025-08-06| 866.1745
#2025-08-13| 865.4788
#2025-08-20| 866.0424
#2025-08-27| 865.3722
#2025-09-03| 869.8531
#2025-09-10| 869.8478
#2025-09-17| 871.0129
#2025-09-24| 871.0098
#2025-10-01| 874.9727
#2025-10-08| 874.5582
#2025-10-15| 876.6957
#2025-10-22| 877.9768
#2025-10-29| 878.5509
#2025-11-05| 886.0817
#2025-11-12| 885.9930
#2025-11-19| 886.7099
#2025-11-26| 882.7206
#2025-12-03| 886.8929
#2025-12-10| 890.0787
#2025-12-17| 891.5696
#2025-12-24| 890.8696
#2025-12-31| 887.4980
#2026-01-07| 890.4735
#2026-01-14| 892.3054
#2026-01-21| 891.9228
#2026-01-28| 886.3142
#2026-02-04| 890.9440
#2026-02-11| 891.5280
#2026-02-18| 891.1600
#2026-02-25| 890.2650
#2026-03-04| 892.4980
#2026-03-11| 896.6990
#2026-03-18| 900.2090
#2026-03-25| 902.0490
#2026-04-01| 901.2990
#2026-04-08| 902.9840