Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-19 |
| Last Updated | 2026-08-28 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.4460 |
| 1985-04-10 | 107.0264 |
| 1985-04-17 | 107.3462 |
| 1985-04-24 | 107.5259 |
| 1985-05-01 | 107.1427 |
| 1985-05-08 | 107.7947 |
| 1985-05-15 | 108.1391 |
| 1985-05-22 | 108.7319 |
| 1985-05-29 | 109.0735 |
| 1985-06-05 | 109.4837 |
| 1985-06-12 | 109.6611 |
| 1985-06-19 | 110.1996 |
| 1985-06-26 | 110.6468 |
| 1985-07-03 | 110.2376 |
| 1985-07-10 | 110.0007 |
| 1985-07-17 | 110.3878 |
| 1985-07-24 | 110.2798 |
| 1985-07-31 | 109.4048 |
| 1985-08-07 | 109.4500 |
| 1985-08-14 | 109.4157 |
| 1985-08-21 | 109.3262 |
| 1985-08-28 | 109.2692 |
| 1985-09-04 | 108.7458 |
| 1985-09-11 | 108.8909 |
| 1985-09-18 | 108.7466 |
| 1985-09-25 | 108.6168 |
| 1985-10-02 | 107.8059 |
| 1985-10-09 | 107.0167 |
| 1985-10-16 | 106.6676 |
| 1985-10-23 | 106.1174 |
| 1985-10-30 | 105.6682 |
| 1985-11-06 | 105.0031 |
| 1985-11-13 | 104.4684 |
| 1985-11-20 | 103.9018 |
| 1985-11-27 | 104.6052 |
| 1985-12-04 | 103.2450 |
| 1985-12-11 | 103.4573 |
| 1985-12-18 | 103.4986 |
| 1985-12-25 | 103.9122 |
| 1986-01-01 | 105.2649 |
| 1986-01-08 | 105.1875 |
| 1986-01-15 | 106.0694 |
| 1986-01-22 | 106.4716 |
| 1986-01-29 | 106.4200 |
| 1986-02-05 | 106.3723 |
| 1986-02-12 | 106.7065 |
| 1986-02-19 | 106.7217 |
| 1986-02-26 | 106.9333 |
| 1986-03-05 | 106.2169 |
| 1986-03-12 | 106.4763 |
| 1986-03-19 | 106.4139 |
| 1986-03-26 | 106.6530 |
| 1986-04-02 | 106.2968 |
| 1986-04-09 | 107.1781 |
| 1986-04-16 | 107.5642 |
| 1986-04-23 | 107.3878 |
| 1986-04-30 | 107.6404 |
| 1986-05-07 | 107.5204 |
| 1986-05-14 | 107.8532 |
| 1986-05-21 | 107.6205 |
| 1986-05-28 | 108.0736 |
| 1986-06-04 | 108.2846 |
| 1986-06-11 | 108.7435 |
| 1986-06-18 | 108.9025 |
| 1986-06-25 | 108.8035 |
| 1986-07-02 | 108.1004 |
| 1986-07-09 | 108.3277 |
| 1986-07-16 | 109.2307 |
| 1986-07-23 | 109.7434 |
| 1986-07-30 | 110.6624 |
| 1986-08-06 | 110.6126 |
| 1986-08-13 | 110.7329 |
| 1986-08-20 | 110.8350 |
| 1986-08-27 | 111.6935 |
| 1986-09-03 | 111.4880 |
| 1986-09-10 | 112.5811 |
| 1986-09-17 | 113.4131 |
| 1986-09-24 | 113.0387 |
| 1986-10-01 | 112.3064 |
| 1986-10-08 | 112.1668 |
| 1986-10-15 | 112.3150 |
| 1986-10-22 | 112.6357 |
| 1986-10-29 | 112.8156 |
| 1986-11-05 | 112.9247 |
| 1986-11-12 | 113.6771 |
| 1986-11-19 | 113.6435 |
| 1986-11-26 | 114.0663 |
| 1986-12-03 | 114.3896 |
| 1986-12-10 | 114.6620 |
| 1986-12-17 | 115.1710 |
| 1986-12-24 | 116.2110 |
| 1986-12-31 | 116.0546 |
| 1987-01-07 | 116.4089 |
| 1987-01-14 | 116.4174 |
| 1987-01-21 | 116.3931 |
| 1987-01-28 | 117.2776 |
| 1987-02-04 | 117.5418 |
| 1987-02-11 | 118.1602 |
| 1987-02-18 | 117.8593 |
| 1987-02-25 | 117.5634 |
| 1987-03-04 | 116.6321 |
| 1987-03-11 | 116.7627 |
| 1987-03-18 | 116.9993 |
| 1987-03-25 | 116.8948 |
| 1987-04-01 | 116.6269 |
| 1987-04-08 | 117.2838 |
| 1987-04-15 | 118.0569 |
| 1987-04-22 | 118.0736 |
| 1987-04-29 | 118.5899 |
| 1987-05-06 | 118.8295 |
| 1987-05-13 | 118.8999 |
| 1987-05-20 | 118.6904 |
| 1987-05-27 | 119.1223 |
| 1987-06-03 | 119.1493 |
| 1987-06-10 | 119.1307 |
| 1987-06-17 | 119.3356 |
| 1987-06-24 | 119.0405 |
| 1987-07-01 | 117.8278 |
| 1987-07-08 | 119.3766 |
| 1987-07-15 | 119.5120 |
| 1987-07-22 | 119.7142 |
| 1987-07-29 | 120.4506 |
| 1987-08-05 | 121.0182 |
| 1987-08-12 | 121.0446 |
| 1987-08-19 | 121.1467 |
| 1987-08-26 | 121.6950 |
| 1987-09-02 | 121.8743 |
| 1987-09-09 | 122.7820 |
| 1987-09-16 | 123.1482 |
| 1987-09-23 | 123.2766 |
| 1987-09-30 | 122.7773 |
| 1987-10-07 | 122.6666 |
| 1987-10-14 | 122.7913 |
| 1987-10-21 | 122.6660 |
| 1987-10-28 | 123.0867 |
| 1987-11-04 | 122.2584 |
| 1987-11-11 | 122.2739 |
| 1987-11-18 | 122.5123 |
| 1987-11-25 | 123.1584 |
| 1987-12-02 | 122.3023 |
| 1987-12-09 | 122.8325 |
| 1987-12-16 | 123.6029 |
| 1987-12-23 | 123.8994 |
| 1987-12-30 | 124.4415 |
| 1988-01-06 | 122.9584 |
| 1988-01-13 | 123.2848 |
| 1988-01-20 | 123.6100 |
| 1988-01-27 | 123.4558 |
| 1988-02-03 | 122.9166 |
| 1988-02-10 | 122.8736 |
| 1988-02-17 | 122.6410 |
| 1988-02-24 | 123.0226 |
| 1988-03-02 | 122.6555 |
| 1988-03-09 | 123.1712 |
| 1988-03-16 | 123.4350 |
| 1988-03-23 | 123.1105 |
| 1988-03-30 | 123.7608 |
| 1988-04-06 | 123.7864 |
| 1988-04-13 | 124.0742 |
| 1988-04-20 | 124.7330 |
| 1988-04-27 | 124.8735 |
| 1988-05-04 | 124.6223 |
| 1988-05-11 | 124.8073 |
| 1988-05-18 | 124.6239 |
| 1988-05-25 | 125.0907 |
| 1988-06-01 | 125.5263 |
| 1988-06-08 | 125.5953 |
| 1988-06-15 | 125.7515 |
| 1988-06-22 | 125.8926 |
| 1988-06-29 | 125.9646 |
| 1988-07-06 | 125.4973 |
| 1988-07-13 | 126.0714 |
| 1988-07-20 | 126.3047 |
| 1988-07-27 | 126.4194 |
| 1988-08-03 | 129.3017 |
| 1988-08-10 | 127.1356 |
| 1988-08-17 | 127.2172 |
| 1988-08-24 | 127.5554 |
| 1988-08-31 | 127.8701 |
| 1988-09-07 | 127.6771 |
| 1988-09-14 | 127.6051 |
| 1988-09-21 | 127.8918 |
| 1988-09-28 | 128.6786 |
| 1988-10-05 | 128.1342 |
| 1988-10-12 | 127.8086 |
| 1988-10-19 | 127.8677 |
| 1988-10-26 | 127.9013 |
| 1988-11-02 | 127.9813 |
| 1988-11-09 | 128.0266 |
| 1988-11-16 | 129.9134 |
| 1988-11-23 | 129.9974 |
| 1988-11-30 | 130.2618 |
| 1988-12-07 | 130.7814 |
| 1988-12-14 | 130.9895 |
| 1988-12-21 | 131.4524 |
| 1988-12-28 | 131.7120 |
| 1989-01-04 | 131.0551 |
| 1989-01-11 | 132.1070 |
| 1989-01-18 | 132.8361 |
| 1989-01-25 | 132.7033 |
| 1989-02-01 | 132.5704 |
| 1989-02-08 | 132.9845 |
| 1989-02-15 | 133.8997 |
| 1989-02-22 | 134.0913 |
| 1989-03-01 | 134.5634 |
| 1989-03-08 | 135.0140 |
| 1989-03-15 | 135.7476 |
| 1989-03-22 | 136.5405 |
| 1989-03-29 | 137.6537 |
| 1989-04-05 | 137.8761 |
| 1989-04-12 | 138.0030 |
| 1989-04-19 | 137.6415 |
| 1989-04-26 | 137.7268 |
| 1989-05-03 | 137.4956 |
| 1989-05-10 | 137.5497 |
| 1989-05-17 | 137.3206 |
| 1989-05-24 | 137.6660 |
| 1989-05-31 | 137.4532 |
| 1989-06-07 | 136.8958 |
| 1989-06-14 | 136.6722 |
| 1989-06-21 | 136.8804 |
| 1989-06-28 | 137.0876 |
| 1989-07-05 | 136.5706 |
| 1989-07-12 | 136.6095 |
| 1989-07-19 | 136.4776 |
| 1989-07-26 | 135.9952 |
| 1989-08-02 | 135.4627 |
| 1989-08-09 | 135.5782 |
| 1989-08-16 | 135.8115 |
| 1989-08-23 | 136.1955 |
| 1989-08-30 | 136.6098 |
| 1989-09-06 | 135.8977 |
| 1989-09-13 | 135.4526 |
| 1989-09-20 | 135.7707 |
| 1989-09-27 | 135.8753 |
| 1989-10-04 | 134.9554 |
| 1989-10-11 | 135.5355 |
| 1989-10-18 | 135.6164 |
| 1989-10-25 | 135.5400 |
| 1989-11-01 | 136.7864 |
| 1989-11-08 | 135.6454 |
| 1989-11-15 | 135.6194 |
| 1989-11-22 | 135.8220 |
| 1989-11-29 | 135.3850 |
| 1989-12-06 | 136.2668 |
| 1989-12-13 | 136.3153 |
| 1989-12-20 | 136.7099 |
| 1989-12-27 | 135.7411 |
| 1990-01-03 | 134.7700 |
| 1990-01-10 | 135.9393 |
| 1990-01-17 | 136.7214 |
| 1990-01-24 | 138.6770 |
| 1990-01-31 | 139.4966 |
| 1990-02-07 | 140.7547 |
| 1990-02-14 | 142.1030 |
| 1990-02-21 | 141.9646 |
| 1990-02-28 | 142.4067 |
| 1990-03-07 | 143.0546 |
| 1990-03-14 | 144.2940 |
| 1990-03-21 | 145.1463 |
| 1990-03-28 | 145.7813 |
| 1990-04-04 | 146.1389 |
| 1990-04-11 | 146.7338 |
| 1990-04-18 | 147.0185 |
| 1990-04-25 | 147.0414 |
| 1990-05-02 | 147.6752 |
| 1990-05-09 | 147.8744 |
| 1990-05-16 | 147.8059 |
| 1990-05-23 | 150.6903 |
| 1990-05-30 | 150.9141 |
| 1990-06-06 | 151.3030 |
| 1990-06-13 | 151.1574 |
| 1990-06-20 | 151.9056 |
| 1990-06-27 | 151.9051 |
| 1990-07-04 | 150.8926 |
| 1990-07-11 | 151.6243 |
| 1990-07-18 | 151.9038 |
| 1990-07-25 | 151.1900 |
| 1990-08-01 | 150.8138 |
| 1990-08-08 | 151.5086 |
| 1990-08-15 | 151.3917 |
| 1990-08-22 | 151.2471 |
| 1990-08-29 | 152.0338 |
| 1990-09-05 | 151.9723 |
| 1990-09-12 | 152.2175 |
| 1990-09-19 | 152.7991 |
| 1990-09-26 | 152.4899 |
| 1990-10-03 | 151.1248 |
| 1990-10-10 | 151.5068 |
| 1990-10-17 | 152.5526 |
| 1990-10-24 | 152.9716 |
| 1990-10-31 | 153.9572 |
| 1990-11-07 | 153.5381 |
| 1990-11-14 | 153.8147 |
| 1990-11-21 | 154.5600 |
| 1990-11-28 | 154.3697 |
| 1990-12-05 | 153.9450 |
| 1990-12-12 | 154.3828 |
| 1990-12-19 | 155.4122 |
| 1990-12-26 | 155.8423 |
| 1991-01-02 | 154.6950 |
| 1991-01-09 | 154.9105 |
| 1991-01-16 | 155.6889 |
| 1991-01-23 | 156.6648 |
| 1991-01-30 | 156.2610 |
| 1991-02-06 | 155.9079 |
| 1991-02-13 | 156.7689 |
| 1991-02-20 | 156.5444 |
| 1991-02-27 | 157.6658 |
| 1991-03-06 | 158.5913 |
| 1991-03-13 | 159.6902 |
| 1991-03-20 | 161.0214 |
| 1991-03-27 | 161.5653 |
| 1991-04-03 | 162.0365 |
| 1991-04-10 | 161.5649 |
| 1991-04-17 | 161.8439 |
| 1991-04-24 | 162.1736 |
| 1991-05-01 | 162.2302 |
| 1991-05-08 | 162.6931 |
| 1991-05-15 | 162.5203 |
| 1991-05-22 | 163.0681 |
| 1991-05-29 | 163.1196 |
| 1991-06-05 | 164.7924 |
| 1991-06-12 | 165.6814 |
| 1991-06-19 | 166.0600 |
| 1991-06-26 | 166.7051 |
| 1991-07-03 | 166.7397 |
| 1991-07-10 | 167.9215 |
| 1991-07-17 | 169.0560 |
| 1991-07-24 | 169.6071 |
| 1991-07-31 | 170.9400 |
| 1991-08-07 | 171.3030 |
| 1991-08-14 | 171.0654 |
| 1991-08-21 | 171.9283 |
| 1991-08-28 | 172.2956 |
| 1991-09-04 | 172.7401 |
| 1991-09-11 | 173.6323 |
| 1991-09-18 | 174.8544 |
| 1991-09-25 | 174.8643 |
| 1991-10-02 | 176.8766 |
| 1991-10-09 | 177.8515 |
| 1991-10-16 | 178.4086 |
| 1991-10-23 | 179.5946 |
| 1991-10-30 | 180.7929 |
| 1991-11-06 | 181.7187 |
| 1991-11-13 | 181.8999 |
| 1991-11-20 | 182.7400 |
| 1991-11-27 | 183.6082 |
| 1991-12-04 | 184.6983 |
| 1991-12-11 | 184.4422 |
| 1991-12-18 | 185.2293 |
| 1991-12-25 | 185.3941 |
| 1992-01-01 | 185.5030 |
| 1992-01-08 | 186.1679 |
| 1992-01-15 | 187.4624 |
| 1992-01-22 | 188.4695 |
| 1992-01-29 | 189.2424 |
| 1992-02-05 | 191.9077 |
| 1992-02-12 | 192.1565 |
| 1992-02-19 | 193.1212 |
| 1992-02-26 | 193.7428 |
| 1992-03-04 | 195.8600 |
| 1992-03-11 | 197.2280 |
| 1992-03-18 | 198.3639 |
| 1992-03-25 | 199.1475 |
| 1992-04-01 | 198.5771 |
| 1992-04-08 | 199.0865 |
| 1992-04-15 | 201.0312 |
| 1992-04-22 | 200.8602 |
| 1992-04-29 | 199.8787 |
| 1992-05-06 | 201.1790 |
| 1992-05-13 | 203.1037 |
| 1992-05-20 | 202.3434 |
| 1992-05-27 | 202.2417 |
| 1992-06-03 | 204.7478 |
| 1992-06-10 | 205.5750 |
| 1992-06-17 | 205.5860 |
| 1992-06-24 | 205.2403 |
| 1992-07-01 | 205.1238 |
| 1992-07-08 | 205.5293 |
| 1992-07-15 | 206.1141 |
| 1992-07-22 | 207.1354 |
| 1992-07-29 | 206.5347 |
| 1992-08-05 | 209.3749 |
| 1992-08-12 | 209.5052 |
| 1992-08-19 | 209.3451 |
| 1992-08-26 | 209.6945 |
| 1992-09-02 | 211.4918 |
| 1992-09-09 | 212.3297 |
| 1992-09-16 | 213.0015 |
| 1992-09-23 | 213.4381 |
| 1992-09-30 | 214.0556 |
| 1992-10-07 | 214.5803 |
| 1992-10-14 | 214.7972 |
| 1992-10-21 | 214.4723 |
| 1992-10-28 | 214.7429 |
| 1992-11-04 | 216.1016 |
| 1992-11-11 | 216.6716 |
| 1992-11-18 | 216.8274 |
| 1992-11-25 | 217.6787 |
| 1992-12-02 | 218.5693 |
| 1992-12-09 | 219.5822 |
| 1992-12-16 | 218.5109 |
| 1992-12-23 | 220.4431 |
| 1992-12-30 | 220.9244 |
| 1993-01-06 | 219.2438 |
| 1993-01-13 | 220.3105 |
| 1993-01-20 | 219.6909 |
| 1993-01-27 | 218.7521 |
| 1993-02-03 | 223.0408 |
| 1993-02-10 | 223.7018 |
| 1993-02-17 | 223.0750 |
| 1993-02-24 | 224.1287 |
| 1993-03-03 | 224.5214 |
| 1993-03-10 | 226.1969 |
| 1993-03-17 | 227.6179 |
| 1993-03-24 | 228.6775 |
| 1993-03-31 | 230.1799 |
| 1993-04-07 | 230.4121 |
| 1993-04-14 | 230.3178 |
| 1993-04-21 | 229.7875 |
| 1993-04-28 | 229.1514 |
| 1993-05-05 | 229.6497 |
| 1993-05-12 | 229.4471 |
| 1993-05-19 | 228.5559 |
| 1993-05-26 | 227.8201 |
| 1993-06-02 | 229.8840 |
| 1993-06-09 | 230.8003 |
| 1993-06-16 | 230.8225 |
| 1993-06-23 | 231.0198 |
| 1993-06-30 | 232.4364 |
| 1993-07-07 | 231.3405 |
| 1993-07-14 | 230.9032 |
| 1993-07-21 | 230.3453 |
| 1993-07-28 | 230.5591 |
| 1993-08-04 | 232.5240 |
| 1993-08-11 | 232.7765 |
| 1993-08-18 | 232.2006 |
| 1993-08-25 | 231.9240 |
| 1993-09-01 | 230.3480 |
| 1993-09-08 | 232.7468 |
| 1993-09-15 | 234.2163 |
| 1993-09-22 | 234.6856 |
| 1993-09-29 | 233.6107 |
| 1993-10-06 | 229.6674 |
| 1993-10-13 | 229.1698 |
| 1993-10-20 | 228.8720 |
| 1993-10-27 | 229.3406 |
| 1993-11-03 | 231.4408 |
| 1993-11-10 | 233.4550 |
| 1993-11-17 | 231.1598 |
| 1993-11-24 | 231.8295 |
| 1993-12-01 | 232.5638 |
| 1993-12-08 | 232.7881 |
| 1993-12-15 | 232.9509 |
| 1993-12-22 | 233.4531 |
| 1993-12-29 | 233.3962 |
| 1994-01-05 | 235.5633 |
| 1994-01-12 | 235.5269 |
| 1994-01-19 | 234.4050 |
| 1994-01-26 | 232.7895 |
| 1994-02-02 | 233.4848 |
| 1994-02-09 | 235.0222 |
| 1994-02-16 | 234.2877 |
| 1994-02-23 | 234.6322 |
| 1994-03-02 | 236.1825 |
| 1994-03-09 | 237.4093 |
| 1994-03-16 | 237.9525 |
| 1994-03-23 | 239.9059 |
| 1994-03-30 | 241.9310 |
| 1994-04-06 | 242.3274 |
| 1994-04-13 | 241.9402 |
| 1994-04-20 | 241.0674 |
| 1994-04-27 | 240.9786 |
| 1994-05-04 | 240.6513 |
| 1994-05-11 | 241.1973 |
| 1994-05-18 | 241.1611 |
| 1994-05-25 | 241.0376 |
| 1994-06-01 | 240.7547 |
| 1994-06-08 | 241.0450 |
| 1994-06-15 | 242.0621 |
| 1994-06-22 | 242.1185 |
| 1994-06-29 | 241.9325 |
| 1994-07-06 | 242.3596 |
| 1994-07-13 | 241.6405 |
| 1994-07-20 | 240.0256 |
| 1994-07-27 | 239.0348 |
| 1994-08-03 | 239.8612 |
| 1994-08-10 | 239.9051 |
| 1994-08-17 | 239.5076 |
| 1994-08-24 | 239.9537 |
| 1994-08-31 | 240.1167 |
| 1994-09-07 | 239.6110 |
| 1994-09-14 | 241.4709 |
| 1994-09-21 | 239.5556 |
| 1994-09-28 | 239.3361 |
| 1994-10-05 | 237.4509 |
| 1994-10-12 | 236.6837 |
| 1994-10-19 | 236.2638 |
| 1994-10-26 | 236.1028 |
| 1994-11-02 | 236.0892 |
| 1994-11-09 | 235.5470 |
| 1994-11-16 | 233.1493 |
| 1994-11-23 | 233.4222 |
| 1994-11-30 | 233.4696 |
| 1994-12-07 | 233.1437 |
| 1994-12-14 | 233.6941 |
| 1994-12-21 | 233.0353 |
| 1994-12-28 | 232.5497 |
| 1995-01-04 | 231.7747 |
| 1995-01-11 | 232.5092 |
| 1995-01-18 | 232.7039 |
| 1995-01-25 | 231.6754 |
| 1995-02-01 | 231.5271 |
| 1995-02-08 | 231.2247 |
| 1995-02-15 | 229.8007 |
| 1995-02-22 | 229.8613 |
| 1995-03-01 | 229.8066 |
| 1995-03-08 | 229.9311 |
| 1995-03-15 | 229.3389 |
| 1995-03-22 | 229.3446 |
| 1995-03-29 | 229.0592 |
| 1995-04-05 | 229.1056 |
| 1995-04-12 | 229.9376 |
| 1995-04-19 | 229.7151 |
| 1995-04-26 | 229.3240 |
| 1995-05-03 | 229.0973 |
| 1995-05-10 | 228.7221 |
| 1995-05-17 | 227.2519 |
| 1995-05-24 | 227.6350 |
| 1995-05-31 | 228.1358 |
| 1995-06-07 | 227.3359 |
| 1995-06-14 | 227.3282 |
| 1995-06-21 | 227.2742 |
| 1995-06-28 | 228.2566 |
| 1995-07-05 | 227.1778 |
| 1995-07-12 | 227.0904 |
| 1995-07-19 | 226.7648 |
| 1995-07-26 | 227.2774 |
| 1995-08-02 | 227.2902 |
| 1995-08-09 | 227.5831 |
| 1995-08-16 | 228.0132 |
| 1995-08-23 | 228.5170 |
| 1995-08-30 | 229.1678 |
| 1995-09-06 | 228.9404 |
| 1995-09-13 | 229.3846 |
| 1995-09-20 | 229.3301 |
| 1995-09-27 | 229.2486 |
| 1995-10-04 | 229.0531 |
| 1995-10-11 | 228.1407 |
| 1995-10-18 | 227.2988 |
| 1995-10-25 | 227.8818 |
| 1995-11-01 | 228.1166 |
| 1995-11-08 | 228.7376 |
| 1995-11-15 | 228.2583 |
| 1995-11-22 | 227.6769 |
| 1995-11-29 | 227.5309 |
| 1995-12-06 | 227.3391 |
| 1995-12-13 | 227.8634 |
| 1995-12-20 | 228.1045 |
| 1995-12-27 | 226.5229 |
| 1996-01-03 | 227.7651 |
| 1996-01-10 | 227.2264 |
| 1996-01-17 | 226.3322 |
| 1996-01-24 | 227.1356 |
| 1996-01-31 | 226.0532 |
| 1996-02-07 | 226.4217 |
| 1996-02-14 | 226.7657 |
| 1996-02-21 | 226.5479 |
| 1996-02-28 | 228.1025 |
| 1996-03-06 | 226.5064 |
| 1996-03-13 | 228.8155 |
| 1996-03-20 | 229.6899 |
| 1996-03-27 | 230.2285 |
| 1996-04-03 | 230.5421 |
| 1996-04-10 | 231.6390 |
| 1996-04-17 | 233.0925 |
| 1996-04-24 | 233.2986 |
| 1996-05-01 | 232.1742 |
| 1996-05-08 | 232.2099 |
| 1996-05-15 | 231.1047 |
| 1996-05-22 | 230.6881 |
| 1996-05-29 | 230.4049 |
| 1996-06-05 | 231.0056 |
| 1996-06-12 | 231.5337 |
| 1996-06-19 | 231.7102 |
| 1996-06-26 | 232.1135 |
| 1996-07-03 | 230.6975 |
| 1996-07-10 | 230.4650 |
| 1996-07-17 | 227.2958 |
| 1996-07-24 | 227.7727 |
| 1996-07-31 | 225.7134 |
| 1996-08-07 | 228.0324 |
| 1996-08-14 | 227.3794 |
| 1996-08-21 | 226.7970 |
| 1996-08-28 | 227.0841 |
| 1996-09-04 | 227.6894 |
| 1996-09-11 | 228.6325 |
| 1996-09-18 | 225.5229 |
| 1996-09-25 | 228.2676 |
| 1996-10-02 | 227.5197 |
| 1996-10-09 | 226.8335 |
| 1996-10-16 | 226.3677 |
| 1996-10-23 | 226.5306 |
| 1996-10-30 | 227.0534 |
| 1996-11-06 | 226.6143 |
| 1996-11-13 | 226.0617 |
| 1996-11-20 | 225.3233 |
| 1996-11-27 | 225.8175 |
| 1996-12-04 | 224.8855 |
| 1996-12-11 | 226.1422 |
| 1996-12-18 | 226.4733 |
| 1996-12-25 | 225.9482 |
| 1997-01-01 | 225.8257 |
| 1997-01-08 | 227.5606 |
| 1997-01-15 | 227.1402 |
| 1997-01-22 | 227.5651 |
| 1997-01-29 | 227.4810 |
| 1997-02-05 | 226.3829 |
| 1997-02-12 | 225.4000 |
| 1997-02-19 | 225.4735 |
| 1997-02-26 | 224.8377 |
| 1997-03-05 | 227.9583 |
| 1997-03-12 | 228.4889 |
| 1997-03-19 | 229.9836 |
| 1997-03-26 | 231.2034 |
| 1997-04-02 | 232.3905 |
| 1997-04-09 | 234.4422 |
| 1997-04-16 | 236.0619 |
| 1997-04-23 | 236.2986 |
| 1997-04-30 | 236.5883 |
| 1997-05-07 | 235.1029 |
| 1997-05-14 | 235.0843 |
| 1997-05-21 | 232.2535 |
| 1997-05-28 | 232.0699 |
| 1997-06-04 | 233.3917 |
| 1997-06-11 | 232.8837 |
| 1997-06-18 | 233.9371 |
| 1997-06-25 | 233.6995 |
| 1997-07-02 | 233.8809 |
| 1997-07-09 | 232.2528 |
| 1997-07-16 | 232.3277 |
| 1997-07-23 | 232.3471 |
| 1997-07-30 | 232.4296 |
| 1997-08-06 | 231.8918 |
| 1997-08-13 | 232.0112 |
| 1997-08-20 | 232.3487 |
| 1997-08-27 | 232.4945 |
| 1997-09-03 | 232.0687 |
| 1997-09-10 | 233.2652 |
| 1997-09-17 | 234.6451 |
| 1997-09-24 | 233.7766 |
| 1997-10-01 | 233.2370 |
| 1997-10-08 | 232.3548 |
| 1997-10-15 | 231.7272 |
| 1997-10-22 | 232.7845 |
| 1997-10-29 | 233.8386 |
| 1997-11-05 | 233.7195 |
| 1997-11-12 | 235.7458 |
| 1997-11-19 | 235.2419 |
| 1997-11-26 | 235.9722 |
| 1997-12-03 | 236.8663 |
| 1997-12-10 | 237.0039 |
| 1997-12-17 | 237.3161 |
| 1997-12-24 | 238.7099 |
| 1997-12-31 | 236.7387 |
| 1998-01-07 | 237.4568 |
| 1998-01-14 | 238.5258 |
| 1998-01-21 | 238.0712 |
| 1998-01-28 | 236.8614 |
| 1998-02-04 | 236.9517 |
| 1998-02-11 | 237.1089 |
| 1998-02-18 | 237.4032 |
| 1998-02-25 | 239.1556 |
| 1998-03-04 | 241.5666 |
| 1998-03-11 | 242.8048 |
| 1998-03-18 | 241.9473 |
| 1998-03-25 | 240.9204 |
| 1998-04-01 | 242.4313 |
| 1998-04-08 | 242.0937 |
| 1998-04-15 | 244.3508 |
| 1998-04-22 | 243.0556 |
| 1998-04-29 | 243.6098 |
| 1998-05-06 | 243.7580 |
| 1998-05-13 | 243.5045 |
| 1998-05-20 | 241.6238 |
| 1998-05-27 | 241.2598 |
| 1998-06-03 | 240.3051 |
| 1998-06-10 | 241.1052 |
| 1998-06-17 | 240.2738 |
| 1998-06-24 | 240.5688 |
| 1998-07-01 | 241.1557 |
| 1998-07-08 | 239.8907 |
| 1998-07-15 | 239.8736 |
| 1998-07-22 | 239.6487 |
| 1998-07-29 | 239.8967 |
| 1998-08-05 | 240.3757 |
| 1998-08-12 | 239.3232 |
| 1998-08-19 | 240.8785 |
| 1998-08-26 | 240.4543 |
| 1998-09-02 | 240.6403 |
| 1998-09-09 | 239.5209 |
| 1998-09-16 | 239.5704 |
| 1998-09-23 | 242.2240 |
| 1998-09-30 | 242.8567 |
| 1998-10-07 | 242.6009 |
| 1998-10-14 | 242.9458 |
| 1998-10-21 | 242.3451 |
| 1998-10-28 | 243.9830 |
| 1998-11-04 | 243.4910 |
| 1998-11-11 | 245.3013 |
| 1998-11-18 | 248.3103 |
| 1998-11-25 | 250.0838 |
| 1998-12-02 | 249.0018 |
| 1998-12-09 | 248.9028 |
| 1998-12-16 | 249.0917 |
| 1998-12-23 | 250.7918 |
| 1998-12-30 | 252.2870 |
| 1999-01-06 | 250.2719 |
| 1999-01-13 | 251.1213 |
| 1999-01-20 | 251.6100 |
| 1999-01-27 | 250.8369 |
| 1999-02-03 | 251.8463 |
| 1999-02-10 | 252.3231 |
| 1999-02-17 | 252.1859 |
| 1999-02-24 | 252.4920 |
| 1999-03-03 | 255.6828 |
| 1999-03-10 | 254.4850 |
| 1999-03-17 | 255.3047 |
| 1999-03-24 | 256.6985 |
| 1999-03-31 | 258.0533 |
| 1999-04-07 | 257.4848 |
| 1999-04-14 | 256.9061 |
| 1999-04-21 | 257.3875 |
| 1999-04-28 | 259.0866 |
| 1999-05-05 | 259.2738 |
| 1999-05-12 | 260.2392 |
| 1999-05-19 | 259.5573 |
| 1999-05-26 | 259.9147 |
| 1999-06-02 | 261.3575 |
| 1999-06-09 | 262.0904 |
| 1999-06-16 | 262.0559 |
| 1999-06-23 | 262.2362 |
| 1999-06-30 | 261.6667 |
| 1999-07-07 | 262.0312 |
| 1999-07-14 | 263.1975 |
| 1999-07-21 | 261.9435 |
| 1999-07-28 | 262.1243 |
| 1999-08-04 | 263.0775 |
| 1999-08-11 | 263.3336 |
| 1999-08-18 | 262.3084 |
| 1999-08-25 | 262.4261 |
| 1999-09-01 | 261.5544 |
| 1999-09-08 | 261.2151 |
| 1999-09-15 | 261.1214 |
| 1999-09-22 | 261.9681 |
| 1999-09-29 | 261.6733 |
| 1999-10-06 | 261.7027 |
| 1999-10-13 | 261.5336 |
| 1999-10-20 | 261.6493 |
| 1999-10-27 | 260.9847 |
| 1999-11-03 | 258.6008 |
| 1999-11-10 | 258.1901 |
| 1999-11-17 | 257.5099 |
| 1999-11-24 | 256.9426 |
| 1999-12-01 | 258.0069 |
| 1999-12-08 | 257.9536 |
| 1999-12-15 | 259.0002 |
| 1999-12-22 | 259.4089 |
| 1999-12-29 | 258.4458 |
| 2000-01-05 | 258.5250 |
| 2000-01-12 | 260.4305 |
| 2000-01-19 | 260.5839 |
| 2000-01-26 | 261.0574 |
| 2000-02-02 | 261.0262 |
| 2000-02-09 | 262.0622 |
| 2000-02-16 | 261.5004 |
| 2000-02-23 | 262.9396 |
| 2000-03-01 | 264.4236 |
| 2000-03-08 | 263.7618 |
| 2000-03-15 | 264.1884 |
| 2000-03-22 | 263.8665 |
| 2000-03-29 | 265.7233 |
| 2000-04-05 | 266.0435 |
| 2000-04-12 | 266.0983 |
| 2000-04-19 | 265.2378 |
| 2000-04-26 | 263.9696 |
| 2000-05-03 | 264.5350 |
| 2000-05-10 | 266.6216 |
| 2000-05-17 | 265.9997 |
| 2000-05-24 | 266.7116 |
| 2000-05-31 | 264.7439 |
| 2000-06-07 | 264.2820 |
| 2000-06-14 | 264.2690 |
| 2000-06-21 | 265.4751 |
| 2000-06-28 | 264.1219 |
| 2000-07-05 | 265.0330 |
| 2000-07-12 | 264.0265 |
| 2000-07-19 | 263.5137 |
| 2000-07-26 | 260.0522 |
| 2000-08-02 | 259.4065 |
| 2000-08-09 | 259.2488 |
| 2000-08-16 | 259.2176 |
| 2000-08-23 | 260.3502 |
| 2000-08-30 | 260.4402 |
| 2000-09-06 | 260.2690 |
| 2000-09-13 | 259.8959 |
| 2000-09-20 | 258.7707 |
| 2000-09-27 | 257.5464 |
| 2000-10-04 | 258.2393 |
| 2000-10-11 | 258.1275 |
| 2000-10-18 | 257.1512 |
| 2000-10-25 | 256.5328 |
| 2000-11-01 | 258.4266 |
| 2000-11-08 | 257.8660 |
| 2000-11-15 | 257.6140 |
| 2000-11-22 | 257.1706 |
| 2000-11-29 | 257.1791 |
| 2000-12-06 | 257.4108 |
| 2000-12-13 | 256.5312 |
| 2000-12-20 | 256.6781 |
| 2000-12-27 | 255.7411 |
| 2001-01-03 | 257.9877 |
| 2001-01-10 | 257.4739 |
| 2001-01-17 | 257.7557 |
| 2001-01-24 | 256.4422 |
| 2001-01-31 | 257.7038 |
| 2001-02-07 | 257.0394 |
| 2001-02-14 | 257.5771 |
| 2001-02-21 | 256.5334 |
| 2001-02-28 | 255.3777 |
| 2001-03-07 | 255.1998 |
| 2001-03-14 | 251.2111 |
| 2001-03-21 | 250.7238 |
| 2001-03-28 | 251.5169 |
| 2001-04-04 | 251.2207 |
| 2001-04-11 | 251.0465 |
| 2001-04-18 | 250.8520 |
| 2001-04-25 | 249.1163 |
| 2001-05-02 | 249.6826 |
| 2001-05-09 | 246.8986 |
| 2001-05-16 | 247.1262 |
| 2001-05-23 | 249.8423 |
| 2001-05-30 | 250.0079 |
| 2001-06-06 | 249.5353 |
| 2001-06-13 | 250.8561 |
| 2001-06-20 | 248.6599 |
| 2001-06-27 | 248.3895 |
| 2001-07-04 | 247.7328 |
| 2001-07-11 | 247.7300 |
| 2001-07-18 | 246.6508 |
| 2001-07-25 | 249.5647 |
| 2001-08-01 | 252.3873 |
| 2001-08-08 | 252.6583 |
| 2001-08-15 | 250.9299 |
| 2001-08-22 | 251.7300 |
| 2001-08-29 | 252.8110 |
| 2001-09-05 | 256.4074 |
| 2001-09-12 | 256.9324 |
| 2001-09-19 | 256.2336 |
| 2001-09-26 | 253.5800 |
| 2001-10-03 | 255.2792 |
| 2001-10-10 | 258.8193 |
| 2001-10-17 | 258.8490 |
| 2001-10-24 | 261.4400 |
| 2001-10-31 | 261.9373 |
| 2001-11-07 | 263.5135 |
| 2001-11-14 | 264.8679 |
| 2001-11-21 | 266.6201 |
| 2001-11-28 | 268.1968 |
| 2001-12-05 | 270.5601 |
| 2001-12-12 | 271.9418 |
| 2001-12-19 | 271.0725 |
| 2001-12-26 | 272.3200 |
| 2002-01-02 | 277.6607 |
| 2002-01-09 | 276.3493 |
| 2002-01-16 | 274.3255 |
| 2002-01-23 | 273.5333 |
| 2002-01-30 | 275.1411 |
| 2002-02-06 | 276.2690 |
| 2002-02-13 | 277.8443 |
| 2002-02-20 | 277.7780 |
| 2002-02-27 | 279.5938 |
| 2002-03-06 | 283.2126 |
| 2002-03-13 | 284.2555 |
| 2002-03-20 | 284.9956 |
| 2002-03-27 | 283.8194 |
| 2002-04-03 | 284.4753 |
| 2002-04-10 | 284.9028 |
| 2002-04-17 | 285.7029 |
| 2002-04-24 | 285.8930 |
| 2002-05-01 | 286.4019 |
| 2002-05-08 | 289.2009 |
| 2002-05-15 | 288.4353 |
| 2002-05-22 | 288.9714 |
| 2002-05-29 | 289.2016 |
| 2002-06-05 | 290.3855 |
| 2002-06-12 | 290.3154 |
| 2002-06-19 | 289.6613 |
| 2002-06-26 | 289.4100 |
| 2002-07-03 | 299.7559 |
| 2002-07-10 | 298.9039 |
| 2002-07-17 | 298.3642 |
| 2002-07-24 | 299.4263 |
| 2002-07-31 | 300.8347 |
| 2002-08-07 | 300.7063 |
| 2002-08-14 | 300.7541 |
| 2002-08-21 | 299.7940 |
| 2002-08-28 | 302.3446 |
| 2002-09-04 | 305.7001 |
| 2002-09-11 | 306.7145 |
| 2002-09-18 | 305.9104 |
| 2002-09-25 | 306.6796 |
| 2002-10-02 | 309.3520 |
| 2002-10-09 | 308.8300 |
| 2002-10-16 | 308.2338 |
| 2002-10-23 | 309.3018 |
| 2002-10-30 | 310.7475 |
| 2002-11-06 | 311.6373 |
| 2002-11-13 | 312.4419 |
| 2002-11-20 | 313.2310 |
| 2002-11-27 | 313.2984 |
| 2002-12-04 | 317.3852 |
| 2002-12-11 | 317.2741 |
| 2002-12-18 | 318.0615 |
| 2002-12-25 | 319.9258 |
| 2003-01-01 | 321.2247 |
| 2003-01-08 | 320.4669 |
| 2003-01-15 | 318.9316 |
| 2003-01-22 | 317.1022 |
| 2003-01-29 | 317.7789 |
| 2003-02-05 | 321.9463 |
| 2003-02-12 | 321.6862 |
| 2003-02-19 | 320.6225 |
| 2003-02-26 | 321.7342 |
| 2003-03-05 | 327.1960 |
| 2003-03-12 | 326.4482 |
| 2003-03-19 | 326.4169 |
| 2003-03-26 | 329.4691 |
| 2003-04-02 | 333.5568 |
| 2003-04-09 | 336.3847 |
| 2003-04-16 | 334.3959 |
| 2003-04-23 | 335.8260 |
| 2003-04-30 | 339.5239 |
| 2003-05-07 | 337.8111 |
| 2003-05-14 | 337.6109 |
| 2003-05-21 | 336.2691 |
| 2003-05-28 | 336.7883 |
| 2003-06-04 | 339.4929 |
| 2003-06-11 | 339.5664 |
| 2003-06-18 | 339.7009 |
| 2003-06-25 | 341.2255 |
| 2003-07-02 | 341.8379 |
| 2003-07-09 | 341.7121 |
| 2003-07-16 | 338.7913 |
| 2003-07-23 | 344.9356 |
| 2003-07-30 | 345.6008 |
| 2003-08-06 | 346.4935 |
| 2003-08-13 | 346.3566 |
| 2003-08-20 | 345.6074 |
| 2003-08-27 | 343.5351 |
| 2003-09-03 | 345.2104 |
| 2003-09-10 | 346.5448 |
| 2003-09-17 | 342.0879 |
| 2003-09-24 | 342.8286 |
| 2003-10-01 | 341.8357 |
| 2003-10-08 | 343.7972 |
| 2003-10-15 | 344.8420 |
| 2003-10-22 | 346.9439 |
| 2003-10-29 | 348.7502 |
| 2003-11-05 | 349.9008 |
| 2003-11-12 | 351.2356 |
| 2003-11-19 | 351.3186 |
| 2003-11-26 | 351.0401 |
| 2003-12-03 | 353.2941 |
| 2003-12-10 | 353.6181 |
| 2003-12-17 | 354.5293 |
| 2003-12-24 | 356.1595 |
| 2003-12-31 | 358.6501 |
| 2004-01-07 | 357.3788 |
| 2004-01-14 | 355.0996 |
| 2004-01-21 | 353.4673 |
| 2004-01-28 | 351.0013 |
| 2004-02-04 | 352.1630 |
| 2004-02-11 | 353.9104 |
| 2004-02-18 | 352.3516 |
| 2004-02-25 | 353.1852 |
| 2004-03-03 | 353.0272 |
| 2004-03-10 | 353.2108 |
| 2004-03-17 | 351.7737 |
| 2004-03-24 | 354.5429 |
| 2004-03-31 | 357.9340 |
| 2004-04-07 | 356.7500 |
| 2004-04-14 | 356.9353 |
| 2004-04-21 | 361.5868 |
| 2004-04-28 | 364.3812 |
| 2004-05-05 | 364.7921 |
| 2004-05-12 | 364.9708 |
| 2004-05-19 | 365.5777 |
| 2004-05-26 | 365.9714 |
#2004-06-02| 365.3315
#2004-06-09| 366.3285
#2004-06-16| 365.3436
#2004-06-23| 366.0134
#2004-06-30| 368.1199
#2004-07-07| 367.6446
#2004-07-14| 366.3097
#2004-07-21| 363.9612
#2004-07-28| 364.6674
#2004-08-04| 366.3773
#2004-08-11| 365.5072
#2004-08-18| 362.5701
#2004-08-25| 362.1070
#2004-09-01| 364.1454
#2004-09-08| 363.5512
#2004-09-15| 363.3243
#2004-09-22| 361.5184
#2004-09-29| 360.9010
#2004-10-06| 357.0200
#2004-10-13| 357.5805
#2004-10-20| 356.0941
#2004-10-27| 356.9841
#2004-11-03| 358.5693
#2004-11-10| 359.9159
#2004-11-17| 358.3349
#2004-11-24| 360.5575
#2004-12-01| 361.7944
#2004-12-08| 362.6418
#2004-12-15| 361.2665
#2004-12-22| 361.6538
#2004-12-29| 359.4128
#2005-01-05| 359.9765
#2005-01-12| 360.1729
#2005-01-19| 360.2309
#2005-01-26| 359.1409
#2005-02-02| 360.6924
#2005-02-09| 360.7864
#2005-02-16| 360.2714
#2005-02-23| 365.5517
#2005-03-02| 365.0874
#2005-03-09| 364.6192
#2005-03-16| 364.0292
#2005-03-23| 365.6415
#2005-03-30| 365.7940
#2005-04-06| 365.5311
#2005-04-13| 364.1675
#2005-04-20| 363.0001
#2005-04-27| 362.6632
#2005-05-04| 364.4199
#2005-05-11| 365.2109
#2005-05-18| 364.2077
#2005-05-25| 364.1263
#2005-06-01| 363.0047
#2005-06-08| 363.8172
#2005-06-15| 359.9910
#2005-06-22| 359.8031
#2005-06-29| 359.2327
#2005-07-06| 358.0568
#2005-07-13| 359.9334
#2005-07-20| 359.2800
#2005-07-27| 359.3487
#2005-08-03| 360.2209
#2005-08-10| 359.6463
#2005-08-17| 359.3369
#2005-08-24| 360.1338
#2005-08-31| 361.0587
#2005-09-07| 360.0834
#2005-09-14| 360.0543
#2005-09-21| 358.1355
#2005-09-28| 356.2301
#2005-10-05| 354.9361
#2005-10-12| 355.8313
#2005-10-19| 355.2876
#2005-10-26| 355.2252
#2005-11-02| 353.8618
#2005-11-09| 354.2178
#2005-11-16| 354.5437
#2005-11-23| 355.4804
#2005-11-30| 355.0742
#2005-12-07| 358.9286
#2005-12-14| 358.0198
#2005-12-21| 356.4239
#2005-12-28| 357.2141
#2006-01-04| 357.4941
#2006-01-11| 356.9747
#2006-01-18| 356.5535
#2006-01-25| 353.8050
#2006-02-01| 356.0582
#2006-02-08| 356.3786
#2006-02-15| 355.6487
#2006-02-22| 355.1404
#2006-03-01| 356.7975
#2006-03-08| 357.1933
#2006-03-15| 355.8198
#2006-03-22| 353.0157
#2006-03-29| 352.7311
#2006-04-05| 355.5599
#2006-04-12| 355.8955
#2006-04-19| 353.9934
#2006-04-26| 352.4429
#2006-05-03| 351.5754
#2006-05-10| 350.9480
#2006-05-17| 349.2727
#2006-05-24| 351.1741
#2006-05-31| 353.9246
#2006-06-07| 352.8923
#2006-06-14| 352.7626
#2006-06-21| 351.2921
#2006-06-28| 349.3213
#2006-07-05| 349.4692
#2006-07-12| 349.6333
#2006-07-19| 349.5480
#2006-07-26| 349.9961
#2006-08-02| 349.8564
#2006-08-09| 350.5498
#2006-08-16| 349.5504
#2006-08-23| 351.5451
#2006-08-30| 354.3897
#2006-09-06| 355.5990
#2006-09-13| 358.9015
#2006-09-20| 356.1115
#2006-09-27| 355.8291
#2006-10-04| 358.4771
#2006-10-11| 358.1205
#2006-10-18| 358.0476
#2006-10-25| 360.3414
#2006-11-01| 361.8085
#2006-11-08| 362.9178
#2006-11-15| 361.9474
#2006-11-22| 359.9775
#2006-11-29| 357.5982
#2006-12-06| 356.1869
#2006-12-13| 358.3871
#2006-12-20| 359.4126
#2006-12-27| 355.7808
#2007-01-03| 353.9404
#2007-01-10| 353.7602
#2007-01-17| 353.9970
#2007-01-24| 354.9599
#2007-01-31| 353.6318
#2007-02-07| 353.1998
#2007-02-14| 351.9501
#2007-02-21| 350.5878
#2007-02-28| 355.2279
#2007-03-07| 356.9571
#2007-03-14| 354.6146
#2007-03-21| 352.0600
#2007-03-28| 352.6016
#2007-04-04| 350.2926
#2007-04-11| 349.6122
#2007-04-18| 348.9344
#2007-04-25| 348.3284
#2007-05-02| 347.6440
#2007-05-09| 348.0256
#2007-05-16| 346.1994
#2007-05-23| 348.3631
#2007-05-30| 350.0091
#2007-06-06| 349.7242
#2007-06-13| 349.1925
#2007-06-20| 347.9250
#2007-06-27| 344.7568
#2007-07-04| 347.2532
#2007-07-11| 348.0067
#2007-07-18| 347.3336
#2007-07-25| 346.6772
#2007-08-01| 345.4261
#2007-08-08| 346.4167
#2007-08-15| 346.5726
#2007-08-22| 346.9624
#2007-08-29| 347.8874
#2007-09-05| 354.4979
#2007-09-12| 355.0428
#2007-09-19| 354.6009
#2007-09-26| 351.2290
#2007-10-03| 349.3576
#2007-10-10| 349.7755
#2007-10-17| 344.6964
#2007-10-24| 344.1342
#2007-10-31| 343.8731
#2007-11-07| 340.3677
#2007-11-14| 337.9814
#2007-11-21| 333.8514
#2007-11-28| 333.1403
#2007-12-05| 332.1174
#2007-12-12| 334.5419
#2007-12-19| 332.4693
#2007-12-26| 332.6107
#2008-01-02| 331.4023
#2008-01-09| 332.3338
#2008-01-16| 331.8893
#2008-01-23| 331.1491
#2008-01-30| 328.9509
#2008-02-06| 328.0321
#2008-02-13| 330.7799
#2008-02-20| 330.8184
#2008-02-27| 330.8245
#2008-03-05| 330.5910
#2008-03-12| 332.0820
#2008-03-19| 332.6687
#2008-03-26| 331.6887
#2008-04-02| 330.6217
#2008-04-09| 331.0278
#2008-04-16| 330.0763
#2008-04-23| 331.5434
#2008-04-30| 331.7847
#2008-05-07| 331.5892
#2008-05-14| 332.7938
#2008-05-21| 331.5131
#2008-05-28| 330.8884
#2008-06-04| 331.0620
#2008-06-11| 331.0952
#2008-06-18| 329.9477
#2008-06-25| 328.1225
#2008-07-02| 324.5415
#2008-07-09| 324.2123
#2008-07-16| 322.0751
#2008-07-23| 321.9253
#2008-07-30| 320.9532
#2008-08-06| 319.9107
#2008-08-13| 320.9636
#2008-08-20| 320.2066
#2008-08-27| 319.5413
#2008-09-03| 319.6197
#2008-09-10| 320.3768
#2008-09-17| 319.1646
#2008-09-24| 319.7739
#2008-10-01| 319.5753
#2008-10-08| 319.3419
#2008-10-15| 318.8858
#2008-10-22| 320.1766
#2008-10-29| 320.1204
#2008-11-05| 319.3278
#2008-11-12| 319.1841
#2008-11-19| 318.9020
#2008-11-26| 321.9660
#2008-12-03| 323.4041
#2008-12-10| 325.1776
#2008-12-17| 324.2267
#2008-12-24| 325.5804
#2008-12-31| 335.8684
#2009-01-07| 336.4434
#2009-01-14| 335.9838
#2009-01-21| 336.6006
#2009-01-28| 339.2386
#2009-02-04| 340.5035
#2009-02-11| 341.9856
#2009-02-18| 342.5254
#2009-02-25| 343.5824
#2009-03-04| 346.2532
#2009-03-11| 347.5527
#2009-03-18| 349.8989
#2009-03-25| 351.1032
#2009-04-01| 355.3465
#2009-04-08| 356.1522
#2009-04-15| 355.6912
#2009-04-22| 356.8677
#2009-04-29| 356.6743
#2009-05-06| 356.7203
#2009-05-13| 356.6778
#2009-05-20| 355.0743
#2009-05-27| 354.3396
#2009-06-03| 357.8454
#2009-06-10| 358.5915
#2009-06-17| 359.2012
#2009-06-24| 361.5398
#2009-07-01| 345.2865
#2009-07-08| 345.7751
#2009-07-15| 344.8833
#2009-07-22| 345.1754
#2009-07-29| 348.2207
#2009-08-05| 351.2690
#2009-08-12| 351.9602
#2009-08-19| 353.3734
#2009-08-26| 357.4076
#2009-09-02| 358.5379
#2009-09-09| 359.1583
#2009-09-16| 356.6972
#2009-09-23| 355.9810
#2009-09-30| 362.2489
#2009-10-07| 361.2029
#2009-10-14| 361.4067
#2009-10-21| 362.0861
#2009-10-28| 362.4379
#2009-11-04| 365.5110
#2009-11-11| 366.1015
#2009-11-18| 365.5145
#2009-11-25| 363.4643
#2009-12-02| 366.2003
#2009-12-09| 370.4577
#2009-12-16| 370.3457
#2009-12-23| 368.6847
#2009-12-30| 371.6939
#2010-01-06| 368.3222
#2010-01-13| 368.0023
#2010-01-20| 366.9863
#2010-01-27| 367.4900
#2010-02-03| 366.6926
#2010-02-10| 366.6602
#2010-02-17| 364.6914
#2010-02-24| 367.4934
#2010-03-03| 368.6113
#2010-03-10| 372.6503
#2010-03-17| 371.3502
#2010-03-24| 373.1782
#2010-03-31| 375.4306
#2010-04-07| 377.5383
#2010-04-14| 384.2044
#2010-04-21| 384.3802
#2010-04-28| 382.8029
#2010-05-05| 385.9606
#2010-05-12| 386.1236
#2010-05-19| 385.4411
#2010-05-26| 384.1377
#2010-06-02| 386.8007
#2010-06-09| 387.7987
#2010-06-16| 386.0007
#2010-06-23| 387.8450
#2010-06-30| 388.0280
#2010-07-07| 390.9976
#2010-07-14| 390.6901
#2010-07-21| 390.2559
#2010-07-28| 390.2292
#2010-08-04| 392.7173
#2010-08-11| 393.1099
#2010-08-18| 389.6607
#2010-08-25| 389.5055
#2010-09-01| 392.5271
#2010-09-08| 393.2884
#2010-09-15| 393.2457
#2010-09-22| 393.9845
#2010-09-29| 393.4534
#2010-10-06| 399.1104
#2010-10-13| 399.1420
#2010-10-20| 401.6331
#2010-10-27| 402.2672
#2010-11-03| 404.9538
#2010-11-10| 408.0946
#2010-11-17| 408.4337
#2010-11-24| 413.3811
#2010-12-01| 416.2885
#2010-12-08| 417.6134
#2010-12-15| 418.2976
#2010-12-22| 421.8049
#2010-12-29| 420.3810
#2011-01-05| 420.6082
#2011-01-12| 421.1904
#2011-01-19| 420.3974
#2011-01-26| 422.0274
#2011-02-02| 424.3658
#2011-02-09| 424.7056
#2011-02-16| 428.5589
#2011-02-23| 430.4165
#2011-03-02| 432.0284
#2011-03-09| 433.6096
#2011-03-16| 434.8453
#2011-03-23| 434.4756
#2011-03-30| 437.5033
#2011-04-06| 438.9596
#2011-04-13| 439.0396
#2011-04-20| 443.0556
#2011-04-27| 443.4937
#2011-05-04| 445.5129
#2011-05-11| 445.7440
#2011-05-18| 443.9365
#2011-05-25| 443.9102
#2011-06-01| 447.1871
#2011-06-08| 447.6676
#2011-06-15| 446.3049
#2011-06-22| 445.2570
#2011-06-29| 444.7876
#2011-07-06| 448.4398
#2011-07-13| 447.1880
#2011-07-20| 448.2749
#2011-07-27| 448.1270
#2011-08-03| 448.2262
#2011-08-10| 447.8987
#2011-08-17| 445.8207
#2011-08-24| 446.5427
#2011-08-31| 449.0912
#2011-09-07| 450.1023
#2011-09-14| 449.4671
#2011-09-21| 451.4150
#2011-09-28| 452.0738
#2011-10-05| 454.1475
#2011-10-12| 454.3291
#2011-10-19| 454.6071
#2011-10-26| 457.8791
#2011-11-02| 463.0766
#2011-11-09| 463.3376
#2011-11-16| 462.2684
#2011-11-23| 465.5270
#2011-11-30| 468.1744
#2011-12-07| 469.3746
#2011-12-14| 469.6667
#2011-12-21| 469.9032
#2011-12-28| 469.9403
#2012-01-04| 473.1068
#2012-01-11| 473.3364
#2012-01-18| 471.3778
#2012-01-25| 471.9196
#2012-02-01| 482.6564
#2012-02-08| 482.3772
#2012-02-15| 482.5947
#2012-02-22| 484.6655
#2012-02-29| 488.4982
#2012-03-07| 489.5255
#2012-03-14| 492.8305
#2012-03-21| 496.0281
#2012-03-28| 497.4318
#2012-04-04| 503.0559
#2012-04-11| 500.8868
#2012-04-18| 499.2534
#2012-04-25| 496.3714
#2012-05-02| 498.0714
#2012-05-09| 496.5016
#2012-05-16| 494.1869
#2012-05-23| 493.9738
#2012-05-30| 493.7170
#2012-06-06| 493.9957
#2012-06-13| 493.3509
#2012-06-20| 491.3594
#2012-06-27| 485.2317
#2012-07-04| 484.0402
#2012-07-11| 483.3895
#2012-07-18| 481.3325
#2012-07-25| 480.7232
#2012-08-01| 486.0592
#2012-08-08| 487.3852
#2012-08-15| 489.0928
#2012-08-22| 490.6973
#2012-08-29| 489.0126
#2012-09-05| 492.1801
#2012-09-12| 491.8278
#2012-09-19| 489.0295
#2012-09-26| 487.3333
#2012-10-03| 491.9847
#2012-10-10| 491.4939
#2012-10-17| 488.2341
#2012-10-24| 489.6563
#2012-10-31| 490.0758
#2012-11-07| 487.9352
#2012-11-14| 485.2487
#2012-11-21| 484.7567
#2012-11-28| 483.5450
#2012-12-05| 486.8070
#2012-12-12| 487.2510
#2012-12-19| 486.8488
#2012-12-26| 486.5484
#2013-01-02| 491.4952
#2013-01-09| 492.8080
#2013-01-16| 491.1813
#2013-01-23| 491.9310
#2013-01-30| 493.2176
#2013-02-06| 494.4792
#2013-02-13| 497.1878
#2013-02-20| 494.8115
#2013-02-27| 492.5052
#2013-03-06| 495.3550
#2013-03-13| 496.0215
#2013-03-20| 496.4953
#2013-03-27| 493.4661
#2013-04-03| 494.9401
#2013-04-10| 493.7863
#2013-04-17| 492.5747
#2013-04-24| 491.3549
#2013-05-01| 490.9594
#2013-05-08| 489.0080
#2013-05-15| 487.9252
#2013-05-22| 488.1246
#2013-05-29| 485.7606
#2013-06-05| 486.6052
#2013-06-12| 485.3739
#2013-06-19| 487.6977
#2013-06-26| 487.3613
#2013-07-03| 486.3943
#2013-07-10| 484.9266
#2013-07-17| 485.6546
#2013-07-24| 487.0289
#2013-07-31| 485.0586
#2013-08-07| 485.2201
#2013-08-14| 485.6442
#2013-08-21| 484.6457
#2013-08-28| 482.1857
#2013-09-04| 482.2990
#2013-09-11| 482.0971
#2013-09-18| 481.9123
#2013-09-25| 481.2159
#2013-10-02| 483.9024
#2013-10-09| 481.8367
#2013-10-16| 480.9038
#2013-10-23| 481.0906
#2013-10-30| 481.4570
#2013-11-06| 483.7296
#2013-11-13| 485.0278
#2013-11-20| 486.3818
#2013-11-27| 486.4173
#2013-12-04| 488.2452
#2013-12-11| 489.8703
#2013-12-18| 489.9908
#2013-12-25| 491.2405
#2014-01-01| 491.2133
#2014-01-08| 489.9666
#2014-01-15| 489.5301
#2014-01-22| 488.8510
#2014-01-29| 487.9647
#2014-02-05| 491.5816
#2014-02-12| 492.9080
#2014-02-19| 493.1634
#2014-02-26| 493.5867
#2014-03-05| 494.1497
#2014-03-12| 495.5496
#2014-03-19| 497.4041
#2014-03-26| 498.0409
#2014-04-02| 500.2673
#2014-04-09| 500.1892
#2014-04-16| 501.4912
#2014-04-23| 501.2872
#2014-04-30| 501.8463
#2014-05-07| 502.9336
#2014-05-14| 503.2971
#2014-05-21| 502.2198
#2014-05-28| 500.7344
#2014-06-04| 503.5983
#2014-06-11| 504.4741
#2014-06-18| 505.0386
#2014-06-25| 503.4518
#2014-07-02| 505.5057
#2014-07-09| 505.2619
#2014-07-16| 505.1459
#2014-07-23| 506.3734
#2014-07-30| 506.5398
#2014-08-06| 507.1814
#2014-08-13| 506.3356
#2014-08-20| 505.2901
#2014-08-27| 505.6933
#2014-09-03| 503.8167
#2014-09-10| 505.5428
#2014-09-17| 505.9341
#2014-09-24| 508.4704
#2014-10-01| 509.0197
#2014-10-08| 510.0227
#2014-10-15| 507.2073
#2014-10-22| 504.8772
#2014-10-29| 506.4403
#2014-11-05| 509.0557
#2014-11-12| 509.1389
#2014-11-19| 510.3772
#2014-11-26| 509.0252
#2014-12-03| 512.0180
#2014-12-10| 514.3963
#2014-12-17| 514.8299
#2014-12-24| 517.0122
#2014-12-31| 517.2595
#2015-01-07| 516.9479
#2015-01-14| 514.2314
#2015-01-21| 511.6239
#2015-01-28| 511.4469
#2015-02-04| 513.2547
#2015-02-11| 515.1356
#2015-02-18| 516.5983
#2015-02-25| 521.9783
#2015-03-04| 523.5332
#2015-03-11| 525.2948
#2015-03-18| 526.9691
#2015-03-25| 527.0193
#2015-04-01| 533.6773
#2015-04-08| 532.0871
#2015-04-15| 530.8333
#2015-04-22| 529.6328
#2015-04-29| 529.4138
#2015-05-06| 531.1783
#2015-05-13| 532.1974
#2015-05-20| 532.7638
#2015-05-27| 530.8886
#2015-06-03| 532.6248
#2015-06-10| 534.4112
#2015-06-17| 534.9800
#2015-06-24| 533.8733
#2015-07-01| 532.3363
#2015-07-08| 531.5379
#2015-07-15| 531.7092
#2015-07-22| 532.8122
#2015-07-29| 531.5580
#2015-08-05| 534.1809
#2015-08-12| 533.7839
#2015-08-19| 532.7711
#2015-08-26| 530.6003
#2015-09-02| 530.9918
#2015-09-09| 530.1700
#2015-09-16| 529.0557
#2015-09-23| 530.2904
#2015-09-30| 531.8660
#2015-10-07| 531.8762
#2015-10-14| 531.3863
#2015-10-21| 529.2160
#2015-10-28| 528.6530
#2015-11-04| 530.9638
#2015-11-11| 532.3546
#2015-11-18| 536.2739
#2015-11-25| 537.3481
#2015-12-02| 539.9518
#2015-12-09| 540.5057
#2015-12-16| 541.6288
#2015-12-23| 543.8740
#2015-12-30| 545.3967
#2016-01-06| 545.6041
#2016-01-13| 544.6402
#2016-01-20| 541.4151
#2016-01-27| 538.2371
#2016-02-03| 541.7398
#2016-02-10| 540.7683
#2016-02-17| 541.6090
#2016-02-24| 542.1772
#2016-03-02| 542.6382
#2016-03-09| 544.0988
#2016-03-16| 546.1069
#2016-03-23| 548.7158
#2016-03-30| 549.0832
#2016-04-06| 549.7703
#2016-04-13| 549.9449
#2016-04-20| 547.8341
#2016-04-27| 548.0405
#2016-05-04| 550.0191
#2016-05-11| 550.0953
#2016-05-18| 549.5586
#2016-05-25| 549.5315
#2016-06-01| 550.5777
#2016-06-08| 549.0964
#2016-06-15| 547.6670
#2016-06-22| 546.8822
#2016-06-29| 542.8173
#2016-07-06| 545.4582
#2016-07-13| 544.9434
#2016-07-20| 542.2279
#2016-07-27| 541.2287
#2016-08-03| 541.9861
#2016-08-10| 541.6436
#2016-08-17| 538.1757
#2016-08-24| 537.5001
#2016-08-31| 541.6819
#2016-09-07| 540.9891
#2016-09-14| 541.7564
#2016-09-21| 538.4958
#2016-09-28| 537.7411
#2016-10-05| 544.4093
#2016-10-12| 544.4306
#2016-10-19| 545.1265
#2016-10-26| 543.8772
#2016-11-02| 548.1975
#2016-11-09| 549.3240
#2016-11-16| 551.9500
#2016-11-23| 556.0150
#2016-11-30| 557.5982
#2016-12-07| 556.6820
#2016-12-14| 557.7788
#2016-12-21| 559.5764
#2016-12-28| 559.6493
#2017-01-04| 561.4391
#2017-01-11| 561.4202
#2017-01-18| 562.0240
#2017-01-25| 561.7795
#2017-02-01| 563.4545
#2017-02-08| 564.9811
#2017-02-15| 564.4357
#2017-02-22| 565.8725
#2017-03-01| 568.3699
#2017-03-08| 570.6502
#2017-03-15| 570.6198
#2017-03-22| 573.3631
#2017-03-29| 573.0604
#2017-04-05| 574.4686
#2017-04-12| 574.8200
#2017-04-19| 573.7250
#2017-04-26| 572.6969
#2017-05-03| 575.0073
#2017-05-10| 576.1965
#2017-05-17| 575.8317
#2017-05-24| 575.4662
#2017-05-31| 573.9859
#2017-06-07| 573.9736
#2017-06-14| 574.1239
#2017-06-21| 573.1638
#2017-06-28| 573.1527
#2017-07-05| 573.5896
#2017-07-12| 574.4811
#2017-07-19| 574.3232
#2017-07-26| 572.5114
#2017-08-02| 574.2432
#2017-08-09| 574.7188
#2017-08-16| 575.2274
#2017-08-23| 575.9972
#2017-08-30| 574.7711
#2017-09-06| 576.7882
#2017-09-13| 576.1720
#2017-09-20| 574.4797
#2017-09-27| 574.1780
#2017-10-04| 576.8242
#2017-10-11| 575.9394
#2017-10-18| 576.8939
#2017-10-25| 576.9852
#2017-11-01| 579.5028
#2017-11-08| 577.7475
#2017-11-15| 578.9983
#2017-11-22| 578.4487
#2017-11-29| 577.5529
#2017-12-06| 579.3994
#2017-12-13| 580.9415
#2017-12-20| 579.9602
#2017-12-27| 578.8870
#2018-01-03| 579.8487
#2018-01-10| 579.8926
#2018-01-17| 578.8678
#2018-01-24| 580.4360
#2018-01-31| 580.1278
#2018-02-07| 580.1099
#2018-02-14| 582.0857
#2018-02-21| 581.2472
#2018-02-28| 580.4530
#2018-03-07| 579.7859
#2018-03-14| 580.7788
#2018-03-21| 581.5548
#2018-03-28| 582.3441
#2018-04-04| 585.0696
#2018-04-11| 584.2890
#2018-04-18| 584.7033
#2018-04-25| 585.1837
#2018-05-02| 583.9742
#2018-05-09| 585.0525
#2018-05-16| 584.8017
#2018-05-23| 585.4115
#2018-05-30| 584.4812
#2018-06-06| 585.4895
#2018-06-13| 585.6632
#2018-06-20| 584.5518
#2018-06-27| 583.2829
#2018-07-04| 584.2453
#2018-07-11| 584.3553
#2018-07-18| 584.0128
#2018-07-25| 583.0878
#2018-08-01| 582.9142
#2018-08-08| 584.1950
#2018-08-15| 584.6074
#2018-08-22| 583.8047
#2018-08-29| 583.3850
#2018-09-05| 585.2954
#2018-09-12| 584.8494
#2018-09-19| 582.4925
#2018-09-26| 581.2100
#2018-10-03| 580.9365
#2018-10-10| 581.4252
#2018-10-17| 582.2288
#2018-10-24| 583.2724
#2018-10-31| 580.9123
#2018-11-07| 581.8741
#2018-11-14| 583.3059
#2018-11-21| 582.5232
#2018-11-28| 581.6376
#2018-12-05| 582.9322
#2018-12-12| 585.5140
#2018-12-19| 585.9302
#2018-12-26| 585.3744
#2019-01-02| 590.4517
#2019-01-09| 590.7725
#2019-01-16| 592.4735
#2019-01-23| 592.6365
#2019-01-30| 592.9459
#2019-02-06| 592.9437
#2019-02-13| 594.4860
#2019-02-20| 593.2761
#2019-02-27| 593.0172
#2019-03-06| 597.0456
#2019-03-13| 599.6538
#2019-03-20| 599.2062
#2019-03-27| 600.0283
#2019-04-03| 604.8074
#2019-04-10| 605.6205
#2019-04-17| 610.1768
#2019-04-24| 611.0371
#2019-05-01| 609.9827
#2019-05-08| 608.0796
#2019-05-15| 606.9633
#2019-05-22| 607.1214
#2019-05-29| 605.0344
#2019-06-05| 609.8228
#2019-06-12| 608.0477
#2019-06-19| 608.0840
#2019-06-26| 606.1774
#2019-07-03| 609.6158
#2019-07-10| 609.1312
#2019-07-17| 609.6474
#2019-07-24| 609.7497
#2019-07-31| 608.3777
#2019-08-07| 607.4935
#2019-08-14| 608.3354
#2019-08-21| 606.7819
#2019-08-28| 604.9755
#2019-09-04| 608.6685
#2019-09-11| 609.8116
#2019-09-18| 611.4154
#2019-09-25| 613.0192
#2019-10-02| 615.3278
#2019-10-09| 615.9163
#2019-10-16| 615.6822
#2019-10-23| 618.5723
#2019-10-30| 618.7244
#2019-11-06| 623.3544
#2019-11-13| 624.0559
#2019-11-20| 624.6858
#2019-11-27| 623.1708
#2019-12-04| 626.3052
#2019-12-11| 630.1298
#2019-12-18| 633.9543
#2019-12-25| 634.6463
#2020-01-01| 634.8566
#2020-01-08| 633.5674
#2020-01-15| 634.9542
#2020-01-22| 634.6582
#2020-01-29| 633.9532
#2020-02-05| 637.2741
#2020-02-12| 638.2006
#2020-02-19| 636.4279
#2020-02-26| 634.8699
#2020-03-04| 639.3147
#2020-03-11| 634.6879
#2020-03-18| 636.3686
#2020-03-25| 638.5060
#2020-04-01| 645.7927
#2020-04-08| 644.3134
#2020-04-15| 638.9673
#2020-04-22| 637.8817
#2020-04-29| 634.8166
#2020-05-06| 637.4261
#2020-05-13| 636.4614
#2020-05-20| 635.0814
#2020-05-27| 632.3436
#2020-06-03| 638.4919
#2020-06-10| 640.1535
#2020-06-17| 650.0521
#2020-06-24| 654.2634
#2020-07-01| 660.9038
#2020-07-08| 659.8244
#2020-07-15| 661.5267
#2020-07-22| 663.5831
#2020-07-29| 663.8341
#2020-08-05| 670.7004
#2020-08-12| 669.7499
#2020-08-19| 673.1560
#2020-08-26| 671.3600
#2020-09-02| 678.1772
#2020-09-09| 679.7999
#2020-09-16| 682.1755
#2020-09-23| 688.6122
#2020-09-30| 694.3015
#2020-10-07| 697.2359
#2020-10-14| 701.3225
#2020-10-21| 700.9944
#2020-10-28| 702.1160
#2020-11-04| 712.8570
#2020-11-11| 712.7158
#2020-11-18| 721.1750
#2020-11-25| 718.7547
#2020-12-02| 731.3743
#2020-12-09| 734.3067
#2020-12-16| 746.1458
#2020-12-23| 737.8691
#2020-12-30| 742.4899
#2021-01-06| 747.0004
#2021-01-13| 751.7808
#2021-01-20| 755.8880
#2021-01-27| 747.6833
#2021-02-03| 761.0630
#2021-02-10| 763.5078
#2021-02-17| 771.2373
#2021-02-24| 772.2459
#2021-03-03| 780.0867
#2021-03-10| 784.1934
#2021-03-17| 800.2613
#2021-03-24| 805.4589
#2021-03-31| 814.4536
#2021-04-07| 817.8776
#2021-04-14| 827.3088
#2021-04-21| 827.3662
#2021-04-28| 828.2257
#2021-05-05| 845.2800
#2021-05-12| 848.8899
#2021-05-19| 856.1913
#2021-05-26| 850.1285
#2021-06-02| 861.8886
#2021-06-09| 863.9504
#2021-06-16| 869.8240
#2021-06-23| 873.9453
#2021-06-30| 880.3238
#2021-07-07| 884.2122
#2021-07-14| 887.9410
#2021-07-21| 881.0588
#2021-07-28| 880.9958
#2021-08-04| 891.3483
#2021-08-11| 895.8178
#2021-08-18| 897.2555
#2021-08-25| 893.6933
#2021-09-01| 907.0576
#2021-09-08| 909.7271
#2021-09-15| 916.3107
#2021-09-22| 917.8024
#2021-09-29| 924.0112
#2021-10-06| 935.5988
#2021-10-13| 940.3634
#2021-10-20| 949.1099
#2021-10-27| 943.1375
#2021-11-03| 957.3094
#2021-11-10| 962.8679
#2021-11-17| 968.1160
#2021-11-24| 968.5945
#2021-12-01| 977.5612
#2021-12-08| 979.5224
#2021-12-15| 989.6470
#2021-12-22| 992.2464
#2021-12-29| 991.4647
#2022-01-05| 995.5741
#2022-01-12| 998.7383
#2022-01-19|1008.0230
#2022-01-26|1006.8476
#2022-02-02|1016.2985
#2022-02-09|1019.6673
#2022-02-16|1028.0803
#2022-02-23|1032.7958
#2022-03-02|1030.6099
#2022-03-09|1035.9008
#2022-03-16|1042.3201
#2022-03-23|1051.7300
#2022-03-30|1054.2704
#2022-04-06|1049.7704
#2022-04-13|1055.0876
#2022-04-20|1052.4458
#2022-04-27|1051.4082
#2022-05-04|1046.3783
#2022-05-11|1048.2934
#2022-05-18|1047.9147
#2022-05-25|1046.1052
#2022-06-01|1049.2236
#2022-06-08|1052.4624
#2022-06-15|1054.0192
#2022-06-22|1054.4114
#2022-06-29|1051.8209
#2022-07-06|1042.2786
#2022-07-13|1041.6484
#2022-07-20|1041.9671
#2022-07-27|1041.8751
#2022-08-03|1052.9034
#2022-08-10|1054.3588
#2022-08-17|1055.1277
#2022-08-24|1056.4076
#2022-08-31|1048.9027
#2022-09-07|1043.5237
#2022-09-14|1044.7944
#2022-09-21|1044.1821
#2022-09-28|1040.2069
#2022-10-05|1020.9477
#2022-10-12|1017.7162
#2022-10-19|1016.8733
#2022-10-26|1016.7299
#2022-11-02|1010.5505
#2022-11-09|1013.2361
#2022-11-16|1017.1426
#2022-11-23|1014.6049
#2022-11-30|1018.8519
#2022-12-07|1026.3354
#2022-12-14|1022.5010
#2022-12-21|1020.8493
#2022-12-28|1019.8516
#2023-01-04|1013.7598
#2023-01-11|1012.8936
#2023-01-18|1009.7558
#2023-01-25|1005.2552
#2023-02-01|1013.7658
#2023-02-08|1016.2275
#2023-02-15|1015.2745
#2023-02-22|1016.7082
#2023-03-01|1000.5703
#2023-03-08| 995.2402
#2023-03-15| 973.3690
#2023-03-22| 944.9647
#2023-03-29| 857.7948
#2023-04-05| 873.0504
#2023-04-12| 871.8192
#2023-04-19| 868.3779
#2023-04-26| 865.9629
#2023-05-03| 864.2590
#2023-05-10| 863.3052
#2023-05-17| 864.4172
#2023-05-24| 865.1578
#2023-05-31| 861.7865
#2023-06-07| 860.6543
#2023-06-14| 859.8790
#2023-06-21| 855.5899
#2023-06-28| 853.0832
#2023-07-05| 849.5022
#2023-07-12| 851.5268
#2023-07-19| 849.6632
#2023-07-26| 846.4359
#2023-08-02| 847.6700
#2023-08-09| 849.7775
#2023-08-16| 846.7071
#2023-08-23| 846.4873
#2023-08-30| 843.8984
#2023-09-06| 841.0242
#2023-09-13| 840.5760
#2023-09-20| 838.3861
#2023-09-27| 831.7102
#2023-10-04| 826.7028
#2023-10-11| 827.0280
#2023-10-18| 824.3818
#2023-10-25| 823.2192
#2023-11-01| 817.4399
#2023-11-08| 818.2360
#2023-11-15| 817.5014
#2023-11-22| 816.7587
#2023-11-29| 816.3242
#2023-12-06| 828.2583
#2023-12-13| 827.8423
#2023-12-20| 828.1311
#2023-12-27| 827.9593
#2024-01-03| 836.0958
#2024-01-10| 837.5365
#2024-01-17| 835.9545
#2024-01-24| 837.2955
#2024-01-31| 835.1765
#2024-02-07| 835.2612
#2024-02-14| 836.9016
#2024-02-21| 834.6699
#2024-02-28| 834.0541
#2024-03-06| 832.7416
#2024-03-13| 834.2189
#2024-03-20| 831.2336
#2024-03-27| 834.4728
#2024-04-03| 837.1463
#2024-04-10| 838.6377
#2024-04-17| 841.7499
#2024-04-24| 838.3549
#2024-05-01| 830.6668
#2024-05-08| 830.5112
#2024-05-15| 833.4271
#2024-05-22| 828.6647
#2024-05-29| 828.0838
#2024-06-05| 834.0614
#2024-06-12| 833.4882
#2024-06-19| 831.3384
#2024-06-26| 828.2078
#2024-07-03| 834.2100
#2024-07-10| 835.8021
#2024-07-17| 834.7805
#2024-07-24| 833.2782
#2024-07-31| 835.6782
#2024-08-07| 841.8356
#2024-08-14| 842.2793
#2024-08-21| 840.0889
#2024-08-28| 839.6528
#2024-09-04| 847.9838
#2024-09-11| 846.9169
#2024-09-18| 844.5063
#2024-09-25| 843.2807
#2024-10-02| 850.7526
#2024-10-09| 853.4676
#2024-10-16| 853.1778
#2024-10-23| 856.5622
#2024-10-30| 858.2428
#2024-11-06| 852.6500
#2024-11-13| 855.4440
#2024-11-20| 850.5581
#2024-11-27| 847.6668
#2024-12-04| 851.4427
#2024-12-11| 851.6530
#2024-12-18| 854.7687
#2024-12-25| 848.9324
#2025-01-01| 838.4648
#2025-01-08| 837.4717
#2025-01-15| 843.7606
#2025-01-22| 842.8520
#2025-01-29| 838.8075
#2025-02-05| 846.3753
#2025-02-12| 847.3608
#2025-02-19| 847.7512
#2025-02-26| 844.7874
#2025-03-05| 853.4803
#2025-03-12| 851.9379
#2025-03-19| 850.7737
#2025-03-26| 849.5045
#2025-04-02| 857.8149
#2025-04-09| 855.6141
#2025-04-16| 860.1718
#2025-04-23| 855.8236
#2025-04-30| 855.9064
#2025-05-07| 859.3864
#2025-05-14| 859.4409
#2025-05-21| 854.7626
#2025-05-28| 855.2863
#2025-06-04| 856.4740
#2025-06-11| 857.9851
#2025-06-18| 855.8989
#2025-06-25| 851.1060
#2025-07-02| 859.5860
#2025-07-09| 863.7796
#2025-07-16| 866.7765
#2025-07-23| 862.9336
#2025-07-30| 862.1096
#2025-08-06| 861.0390
#2025-08-13| 860.4687
#2025-08-20| 861.0356
#2025-08-27| 860.3686
#2025-09-03| 864.8075
#2025-09-10| 864.8046
#2025-09-17| 865.9579
#2025-09-24| 865.9674
#2025-10-01| 869.4341
#2025-10-08| 869.4174
#2025-10-15| 870.8970
#2025-10-22| 872.7094
#2025-10-29| 872.6942
#2025-11-05| 880.1482
#2025-11-12| 880.3596
#2025-11-19| 880.4736
#2025-11-26| 875.8126
#2025-12-03| 880.0637
#2025-12-10| 884.7300
#2025-12-17| 886.2578
#2025-12-24| 884.9554
#2025-12-31| 884.0556
#2026-01-07| 884.8789
#2026-01-14| 885.6278
#2026-01-21| 884.7866
#2026-01-28| 879.8527
#2026-02-04| 884.4488
#2026-02-11| 883.9032
#2026-02-18| 883.4252
#2026-02-25| 881.6513
#2026-03-04| 883.5214
#2026-03-11| 886.4935
#2026-03-18| 889.8212
#2026-03-25| 891.4551
#2026-04-01| 890.5286
#2026-04-08| 892.4394
#2026-04-15| 894.4612
#2026-04-22| 891.2335
#2026-04-29| 889.9220
#2026-05-06| 894.6917
#2026-05-13| 898.4741
#2026-05-20| 896.7209
#2026-05-27| 896.4336
#2026-06-03| 897.3492
#2026-06-10| 900.2288
#2026-06-17| 900.0067
#2026-06-24| 901.6960
#2026-07-01| 900.9380
#2026-07-08| 907.0850
#2026-07-15| 910.9070
#2026-07-22| 906.4940
#2026-07-29| 905.8640
#2026-08-05| 902.3180
#2026-08-12| 904.0680
#2026-08-19| 905.2980