Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.4440 |
| 1985-04-10 | 107.0244 |
| 1985-04-17 | 107.3443 |
| 1985-04-24 | 107.5239 |
| 1985-05-01 | 107.1408 |
| 1985-05-08 | 107.7928 |
| 1985-05-15 | 108.1371 |
| 1985-05-22 | 108.7299 |
| 1985-05-29 | 109.0716 |
| 1985-06-05 | 109.4817 |
| 1985-06-12 | 109.6591 |
| 1985-06-19 | 110.1976 |
| 1985-06-26 | 110.6448 |
| 1985-07-03 | 110.2356 |
| 1985-07-10 | 109.9987 |
| 1985-07-17 | 110.3858 |
| 1985-07-24 | 110.2778 |
| 1985-07-31 | 109.4028 |
| 1985-08-07 | 109.4481 |
| 1985-08-14 | 109.4137 |
| 1985-08-21 | 109.3242 |
| 1985-08-28 | 109.2672 |
| 1985-09-04 | 108.7439 |
| 1985-09-11 | 108.8889 |
| 1985-09-18 | 108.7446 |
| 1985-09-25 | 108.6148 |
| 1985-10-02 | 107.8040 |
| 1985-10-09 | 107.0147 |
| 1985-10-16 | 106.6657 |
| 1985-10-23 | 106.1154 |
| 1985-10-30 | 105.6663 |
| 1985-11-06 | 105.0012 |
| 1985-11-13 | 104.4666 |
| 1985-11-20 | 103.8999 |
| 1985-11-27 | 104.6033 |
| 1985-12-04 | 103.2432 |
| 1985-12-11 | 103.4555 |
| 1985-12-18 | 103.4967 |
| 1985-12-25 | 103.9103 |
| 1986-01-01 | 105.2630 |
| 1986-01-08 | 105.1856 |
| 1986-01-15 | 106.0675 |
| 1986-01-22 | 106.4696 |
| 1986-01-29 | 106.4180 |
| 1986-02-05 | 106.3703 |
| 1986-02-12 | 106.7045 |
| 1986-02-19 | 106.7197 |
| 1986-02-26 | 106.9314 |
| 1986-03-05 | 106.2149 |
| 1986-03-12 | 106.4744 |
| 1986-03-19 | 106.4119 |
| 1986-03-26 | 106.6511 |
| 1986-04-02 | 106.2949 |
| 1986-04-09 | 107.1762 |
| 1986-04-16 | 107.5622 |
| 1986-04-23 | 107.3858 |
| 1986-04-30 | 107.6385 |
| 1986-05-07 | 107.5184 |
| 1986-05-14 | 107.8513 |
| 1986-05-21 | 107.6186 |
| 1986-05-28 | 108.0716 |
| 1986-06-04 | 108.2826 |
| 1986-06-11 | 108.7415 |
| 1986-06-18 | 108.9005 |
| 1986-06-25 | 108.8015 |
| 1986-07-02 | 108.0985 |
| 1986-07-09 | 108.3257 |
| 1986-07-16 | 109.2288 |
| 1986-07-23 | 109.7414 |
| 1986-07-30 | 110.6604 |
| 1986-08-06 | 110.6106 |
| 1986-08-13 | 110.7309 |
| 1986-08-20 | 110.8331 |
| 1986-08-27 | 111.6915 |
| 1986-09-03 | 111.4860 |
| 1986-09-10 | 112.5791 |
| 1986-09-17 | 113.4110 |
| 1986-09-24 | 113.0367 |
| 1986-10-01 | 112.3044 |
| 1986-10-08 | 112.1648 |
| 1986-10-15 | 112.3130 |
| 1986-10-22 | 112.6337 |
| 1986-10-29 | 112.8136 |
| 1986-11-05 | 112.9227 |
| 1986-11-12 | 113.6751 |
| 1986-11-19 | 113.6414 |
| 1986-11-26 | 114.0643 |
| 1986-12-03 | 114.3876 |
| 1986-12-10 | 114.6600 |
| 1986-12-17 | 115.1690 |
| 1986-12-24 | 116.2090 |
| 1986-12-31 | 116.0526 |
| 1987-01-07 | 116.4069 |
| 1987-01-14 | 116.4153 |
| 1987-01-21 | 116.3910 |
| 1987-01-28 | 117.2755 |
| 1987-02-04 | 117.5397 |
| 1987-02-11 | 118.1581 |
| 1987-02-18 | 117.8573 |
| 1987-02-25 | 117.5613 |
| 1987-03-04 | 116.6301 |
| 1987-03-11 | 116.7606 |
| 1987-03-18 | 116.9972 |
| 1987-03-25 | 116.8928 |
| 1987-04-01 | 116.6249 |
| 1987-04-08 | 117.2817 |
| 1987-04-15 | 118.0549 |
| 1987-04-22 | 118.0716 |
| 1987-04-29 | 118.5879 |
| 1987-05-06 | 118.8274 |
| 1987-05-13 | 118.8978 |
| 1987-05-20 | 118.6883 |
| 1987-05-27 | 119.1203 |
| 1987-06-03 | 119.1473 |
| 1987-06-10 | 119.1286 |
| 1987-06-17 | 119.3336 |
| 1987-06-24 | 119.0384 |
| 1987-07-01 | 117.8258 |
| 1987-07-08 | 119.3745 |
| 1987-07-15 | 119.5100 |
| 1987-07-22 | 119.7122 |
| 1987-07-29 | 120.4485 |
| 1987-08-05 | 121.0161 |
| 1987-08-12 | 121.0425 |
| 1987-08-19 | 121.1446 |
| 1987-08-26 | 121.6928 |
| 1987-09-02 | 121.8722 |
| 1987-09-09 | 122.7799 |
| 1987-09-16 | 123.1461 |
| 1987-09-23 | 123.2744 |
| 1987-09-30 | 122.7752 |
| 1987-10-07 | 122.6644 |
| 1987-10-14 | 122.7891 |
| 1987-10-21 | 122.6639 |
| 1987-10-28 | 123.0846 |
| 1987-11-04 | 122.2563 |
| 1987-11-11 | 122.2718 |
| 1987-11-18 | 122.5102 |
| 1987-11-25 | 123.1563 |
| 1987-12-02 | 122.3002 |
| 1987-12-09 | 122.8304 |
| 1987-12-16 | 123.6007 |
| 1987-12-23 | 123.8973 |
| 1987-12-30 | 124.4393 |
| 1988-01-06 | 122.9563 |
| 1988-01-13 | 123.2827 |
| 1988-01-20 | 123.6079 |
| 1988-01-27 | 123.4537 |
| 1988-02-03 | 122.9145 |
| 1988-02-10 | 122.8715 |
| 1988-02-17 | 122.6389 |
| 1988-02-24 | 123.0205 |
| 1988-03-02 | 122.6534 |
| 1988-03-09 | 123.1691 |
| 1988-03-16 | 123.4329 |
| 1988-03-23 | 123.1084 |
| 1988-03-30 | 123.7587 |
| 1988-04-06 | 123.7843 |
| 1988-04-13 | 124.0721 |
| 1988-04-20 | 124.7309 |
| 1988-04-27 | 124.8713 |
| 1988-05-04 | 124.6201 |
| 1988-05-11 | 124.8052 |
| 1988-05-18 | 124.6217 |
| 1988-05-25 | 125.0886 |
| 1988-06-01 | 125.5242 |
| 1988-06-08 | 125.5931 |
| 1988-06-15 | 125.7493 |
| 1988-06-22 | 125.8904 |
| 1988-06-29 | 125.9625 |
| 1988-07-06 | 125.4952 |
| 1988-07-13 | 126.0693 |
| 1988-07-20 | 126.3025 |
| 1988-07-27 | 126.4173 |
| 1988-08-03 | 129.2995 |
| 1988-08-10 | 127.1335 |
| 1988-08-17 | 127.2151 |
| 1988-08-24 | 127.5533 |
| 1988-08-31 | 127.8679 |
| 1988-09-07 | 127.6750 |
| 1988-09-14 | 127.6030 |
| 1988-09-21 | 127.8896 |
| 1988-09-28 | 128.6765 |
| 1988-10-05 | 128.1320 |
| 1988-10-12 | 127.8064 |
| 1988-10-19 | 127.8655 |
| 1988-10-26 | 127.8992 |
| 1988-11-02 | 127.9792 |
| 1988-11-09 | 128.0245 |
| 1988-11-16 | 129.9112 |
| 1988-11-23 | 129.9953 |
| 1988-11-30 | 130.2596 |
| 1988-12-07 | 130.7792 |
| 1988-12-14 | 130.9873 |
| 1988-12-21 | 131.4502 |
| 1988-12-28 | 131.7098 |
| 1989-01-04 | 131.0529 |
| 1989-01-11 | 132.1048 |
| 1989-01-18 | 132.8339 |
| 1989-01-25 | 132.7010 |
| 1989-02-01 | 132.5682 |
| 1989-02-08 | 132.9822 |
| 1989-02-15 | 133.8975 |
| 1989-02-22 | 134.0891 |
| 1989-03-01 | 134.5611 |
| 1989-03-08 | 135.0117 |
| 1989-03-15 | 135.7453 |
| 1989-03-22 | 136.5382 |
| 1989-03-29 | 137.6514 |
| 1989-04-05 | 137.8738 |
| 1989-04-12 | 138.0007 |
| 1989-04-19 | 137.6392 |
| 1989-04-26 | 137.7245 |
| 1989-05-03 | 137.4933 |
| 1989-05-10 | 137.5474 |
| 1989-05-17 | 137.3183 |
| 1989-05-24 | 137.6637 |
| 1989-05-31 | 137.4509 |
| 1989-06-07 | 136.8935 |
| 1989-06-14 | 136.6700 |
| 1989-06-21 | 136.8781 |
| 1989-06-28 | 137.0854 |
| 1989-07-05 | 136.5683 |
| 1989-07-12 | 136.6073 |
| 1989-07-19 | 136.4754 |
| 1989-07-26 | 135.9930 |
| 1989-08-02 | 135.4604 |
| 1989-08-09 | 135.5760 |
| 1989-08-16 | 135.8092 |
| 1989-08-23 | 136.1933 |
| 1989-08-30 | 136.6076 |
| 1989-09-06 | 135.8955 |
| 1989-09-13 | 135.4504 |
| 1989-09-20 | 135.7686 |
| 1989-09-27 | 135.8731 |
| 1989-10-04 | 134.9533 |
| 1989-10-11 | 135.5334 |
| 1989-10-18 | 135.6142 |
| 1989-10-25 | 135.5379 |
| 1989-11-01 | 136.7842 |
| 1989-11-08 | 135.6432 |
| 1989-11-15 | 135.6172 |
| 1989-11-22 | 135.8199 |
| 1989-11-29 | 135.3829 |
| 1989-12-06 | 136.2646 |
| 1989-12-13 | 136.3131 |
| 1989-12-20 | 136.7077 |
| 1989-12-27 | 135.7390 |
| 1990-01-03 | 134.7679 |
| 1990-01-10 | 135.9371 |
| 1990-01-17 | 136.7193 |
| 1990-01-24 | 138.6748 |
| 1990-01-31 | 139.4944 |
| 1990-02-07 | 140.7525 |
| 1990-02-14 | 142.1008 |
| 1990-02-21 | 141.9623 |
| 1990-02-28 | 142.4045 |
| 1990-03-07 | 143.0524 |
| 1990-03-14 | 144.2918 |
| 1990-03-21 | 145.1441 |
| 1990-03-28 | 145.7790 |
| 1990-04-04 | 146.1366 |
| 1990-04-11 | 146.7315 |
| 1990-04-18 | 147.0162 |
| 1990-04-25 | 147.0391 |
| 1990-05-02 | 147.6729 |
| 1990-05-09 | 147.8721 |
| 1990-05-16 | 147.8036 |
| 1990-05-23 | 150.6880 |
| 1990-05-30 | 150.9118 |
| 1990-06-06 | 151.3007 |
| 1990-06-13 | 151.1551 |
| 1990-06-20 | 151.9033 |
| 1990-06-27 | 151.9028 |
| 1990-07-04 | 150.8903 |
| 1990-07-11 | 151.6220 |
| 1990-07-18 | 151.9015 |
| 1990-07-25 | 151.1878 |
| 1990-08-01 | 150.8115 |
| 1990-08-08 | 151.5063 |
| 1990-08-15 | 151.3894 |
| 1990-08-22 | 151.2448 |
| 1990-08-29 | 152.0315 |
| 1990-09-05 | 151.9700 |
| 1990-09-12 | 152.2152 |
| 1990-09-19 | 152.7968 |
| 1990-09-26 | 152.4876 |
| 1990-10-03 | 151.1225 |
| 1990-10-10 | 151.5046 |
| 1990-10-17 | 152.5503 |
| 1990-10-24 | 152.9693 |
| 1990-10-31 | 153.9549 |
| 1990-11-07 | 153.5358 |
| 1990-11-14 | 153.8124 |
| 1990-11-21 | 154.5577 |
| 1990-11-28 | 154.3674 |
| 1990-12-05 | 153.9428 |
| 1990-12-12 | 154.3805 |
| 1990-12-19 | 155.4099 |
| 1990-12-26 | 155.8400 |
| 1991-01-02 | 154.6927 |
| 1991-01-09 | 154.9082 |
| 1991-01-16 | 155.6867 |
| 1991-01-23 | 156.6625 |
| 1991-01-30 | 156.2587 |
| 1991-02-06 | 155.9056 |
| 1991-02-13 | 156.7666 |
| 1991-02-20 | 156.5421 |
| 1991-02-27 | 157.6636 |
| 1991-03-06 | 158.5890 |
| 1991-03-13 | 159.6878 |
| 1991-03-20 | 161.0190 |
| 1991-03-27 | 161.5630 |
| 1991-04-03 | 162.0341 |
| 1991-04-10 | 161.5626 |
| 1991-04-17 | 161.8416 |
| 1991-04-24 | 162.1713 |
| 1991-05-01 | 162.2279 |
| 1991-05-08 | 162.6907 |
| 1991-05-15 | 162.5179 |
| 1991-05-22 | 163.0657 |
| 1991-05-29 | 163.1172 |
| 1991-06-05 | 164.7900 |
| 1991-06-12 | 165.6790 |
| 1991-06-19 | 166.0577 |
| 1991-06-26 | 166.7027 |
| 1991-07-03 | 166.7373 |
| 1991-07-10 | 167.9191 |
| 1991-07-17 | 169.0536 |
| 1991-07-24 | 169.6047 |
| 1991-07-31 | 170.9376 |
| 1991-08-07 | 171.3006 |
| 1991-08-14 | 171.0630 |
| 1991-08-21 | 171.9258 |
| 1991-08-28 | 172.2932 |
| 1991-09-04 | 172.7377 |
| 1991-09-11 | 173.6299 |
| 1991-09-18 | 174.8520 |
| 1991-09-25 | 174.8618 |
| 1991-10-02 | 176.8741 |
| 1991-10-09 | 177.8490 |
| 1991-10-16 | 178.4060 |
| 1991-10-23 | 179.5921 |
| 1991-10-30 | 180.7904 |
| 1991-11-06 | 181.7161 |
| 1991-11-13 | 181.8973 |
| 1991-11-20 | 182.7374 |
| 1991-11-27 | 183.6056 |
| 1991-12-04 | 184.6957 |
| 1991-12-11 | 184.4395 |
| 1991-12-18 | 185.2266 |
| 1991-12-25 | 185.3915 |
| 1992-01-01 | 185.5004 |
| 1992-01-08 | 186.1652 |
| 1992-01-15 | 187.4597 |
| 1992-01-22 | 188.4668 |
| 1992-01-29 | 189.2397 |
| 1992-02-05 | 191.9049 |
| 1992-02-12 | 192.1537 |
| 1992-02-19 | 193.1185 |
| 1992-02-26 | 193.7400 |
| 1992-03-04 | 195.8572 |
| 1992-03-11 | 197.2252 |
| 1992-03-18 | 198.3611 |
| 1992-03-25 | 199.1446 |
| 1992-04-01 | 198.5743 |
| 1992-04-08 | 199.0837 |
| 1992-04-15 | 201.0283 |
| 1992-04-22 | 200.8573 |
| 1992-04-29 | 199.8758 |
| 1992-05-06 | 201.1761 |
| 1992-05-13 | 203.1008 |
| 1992-05-20 | 202.3405 |
| 1992-05-27 | 202.2388 |
| 1992-06-03 | 204.7448 |
| 1992-06-10 | 205.5721 |
| 1992-06-17 | 205.5830 |
| 1992-06-24 | 205.2373 |
| 1992-07-01 | 205.1209 |
| 1992-07-08 | 205.5264 |
| 1992-07-15 | 206.1111 |
| 1992-07-22 | 207.1324 |
| 1992-07-29 | 206.5318 |
| 1992-08-05 | 209.3719 |
| 1992-08-12 | 209.5022 |
| 1992-08-19 | 209.3421 |
| 1992-08-26 | 209.6915 |
| 1992-09-02 | 211.4887 |
| 1992-09-09 | 212.3267 |
| 1992-09-16 | 212.9984 |
| 1992-09-23 | 213.4351 |
| 1992-09-30 | 214.0526 |
| 1992-10-07 | 214.5773 |
| 1992-10-14 | 214.7941 |
| 1992-10-21 | 214.4693 |
| 1992-10-28 | 214.7398 |
| 1992-11-04 | 216.0985 |
| 1992-11-11 | 216.6685 |
| 1992-11-18 | 216.8243 |
| 1992-11-25 | 217.6755 |
| 1992-12-02 | 218.5661 |
| 1992-12-09 | 219.5791 |
| 1992-12-16 | 218.5077 |
| 1992-12-23 | 220.4400 |
| 1992-12-30 | 220.9212 |
| 1993-01-06 | 219.2406 |
| 1993-01-13 | 220.3073 |
| 1993-01-20 | 219.6878 |
| 1993-01-27 | 218.7490 |
| 1993-02-03 | 223.0376 |
| 1993-02-10 | 223.6986 |
| 1993-02-17 | 223.0718 |
| 1993-02-24 | 224.1255 |
| 1993-03-03 | 224.5182 |
| 1993-03-10 | 226.1937 |
| 1993-03-17 | 227.6147 |
| 1993-03-24 | 228.6743 |
| 1993-03-31 | 230.1767 |
| 1993-04-07 | 230.4088 |
| 1993-04-14 | 230.3145 |
| 1993-04-21 | 229.7843 |
| 1993-04-28 | 229.1481 |
| 1993-05-05 | 229.6465 |
| 1993-05-12 | 229.4439 |
| 1993-05-19 | 228.5527 |
| 1993-05-26 | 227.8169 |
| 1993-06-02 | 229.8808 |
| 1993-06-09 | 230.7971 |
| 1993-06-16 | 230.8192 |
| 1993-06-23 | 231.0165 |
| 1993-06-30 | 232.4331 |
| 1993-07-07 | 231.3373 |
| 1993-07-14 | 230.9000 |
| 1993-07-21 | 230.3421 |
| 1993-07-28 | 230.5559 |
| 1993-08-04 | 232.5207 |
| 1993-08-11 | 232.7732 |
| 1993-08-18 | 232.1973 |
| 1993-08-25 | 231.9207 |
| 1993-09-01 | 230.3448 |
| 1993-09-08 | 232.7435 |
| 1993-09-15 | 234.2131 |
| 1993-09-22 | 234.6823 |
| 1993-09-29 | 233.6074 |
| 1993-10-06 | 229.6640 |
| 1993-10-13 | 229.1665 |
| 1993-10-20 | 228.8687 |
| 1993-10-27 | 229.3372 |
| 1993-11-03 | 231.4375 |
| 1993-11-10 | 233.4516 |
| 1993-11-17 | 231.1565 |
| 1993-11-24 | 231.8261 |
| 1993-12-01 | 232.5604 |
| 1993-12-08 | 232.7847 |
| 1993-12-15 | 232.9475 |
| 1993-12-22 | 233.4497 |
| 1993-12-29 | 233.3928 |
| 1994-01-05 | 235.5599 |
| 1994-01-12 | 235.5235 |
| 1994-01-19 | 234.4016 |
| 1994-01-26 | 232.7861 |
| 1994-02-02 | 233.4815 |
| 1994-02-09 | 235.0188 |
| 1994-02-16 | 234.2843 |
| 1994-02-23 | 234.6288 |
| 1994-03-02 | 236.1791 |
| 1994-03-09 | 237.4059 |
| 1994-03-16 | 237.9490 |
| 1994-03-23 | 239.9024 |
| 1994-03-30 | 241.9275 |
| 1994-04-06 | 242.3239 |
| 1994-04-13 | 241.9366 |
| 1994-04-20 | 241.0639 |
| 1994-04-27 | 240.9751 |
| 1994-05-04 | 240.6478 |
| 1994-05-11 | 241.1938 |
| 1994-05-18 | 241.1576 |
| 1994-05-25 | 241.0341 |
| 1994-06-01 | 240.7512 |
| 1994-06-08 | 241.0415 |
| 1994-06-15 | 242.0585 |
| 1994-06-22 | 242.1150 |
| 1994-06-29 | 241.9290 |
| 1994-07-06 | 242.3561 |
| 1994-07-13 | 241.6370 |
| 1994-07-20 | 240.0222 |
| 1994-07-27 | 239.0314 |
| 1994-08-03 | 239.8577 |
| 1994-08-10 | 239.9016 |
| 1994-08-17 | 239.5042 |
| 1994-08-24 | 239.9502 |
| 1994-08-31 | 240.1132 |
| 1994-09-07 | 239.6076 |
| 1994-09-14 | 241.4674 |
| 1994-09-21 | 239.5521 |
| 1994-09-28 | 239.3327 |
| 1994-10-05 | 237.4475 |
| 1994-10-12 | 236.6803 |
| 1994-10-19 | 236.2604 |
| 1994-10-26 | 236.0994 |
| 1994-11-02 | 236.0857 |
| 1994-11-09 | 235.5436 |
| 1994-11-16 | 233.1459 |
| 1994-11-23 | 233.4189 |
| 1994-11-30 | 233.4662 |
| 1994-12-07 | 233.1403 |
| 1994-12-14 | 233.6907 |
| 1994-12-21 | 233.0319 |
| 1994-12-28 | 232.5464 |
| 1995-01-04 | 231.7713 |
| 1995-01-11 | 232.5058 |
| 1995-01-18 | 232.7006 |
| 1995-01-25 | 231.6721 |
| 1995-02-01 | 231.5237 |
| 1995-02-08 | 231.2213 |
| 1995-02-15 | 229.7974 |
| 1995-02-22 | 229.8580 |
| 1995-03-01 | 229.8033 |
| 1995-03-08 | 229.9278 |
| 1995-03-15 | 229.3356 |
| 1995-03-22 | 229.3413 |
| 1995-03-29 | 229.0559 |
| 1995-04-05 | 229.1023 |
| 1995-04-12 | 229.9343 |
| 1995-04-19 | 229.7118 |
| 1995-04-26 | 229.3207 |
| 1995-05-03 | 229.0940 |
| 1995-05-10 | 228.7188 |
| 1995-05-17 | 227.2486 |
| 1995-05-24 | 227.6317 |
| 1995-05-31 | 228.1326 |
| 1995-06-07 | 227.3327 |
| 1995-06-14 | 227.3250 |
| 1995-06-21 | 227.2709 |
| 1995-06-28 | 228.2533 |
| 1995-07-05 | 227.1746 |
| 1995-07-12 | 227.0872 |
| 1995-07-19 | 226.7615 |
| 1995-07-26 | 227.2741 |
| 1995-08-02 | 227.2869 |
| 1995-08-09 | 227.5798 |
| 1995-08-16 | 228.0099 |
| 1995-08-23 | 228.5137 |
| 1995-08-30 | 229.1645 |
| 1995-09-06 | 228.9371 |
| 1995-09-13 | 229.3813 |
| 1995-09-20 | 229.3268 |
| 1995-09-27 | 229.2453 |
| 1995-10-04 | 229.0498 |
| 1995-10-11 | 228.1374 |
| 1995-10-18 | 227.2955 |
| 1995-10-25 | 227.8786 |
| 1995-11-01 | 228.1133 |
| 1995-11-08 | 228.7343 |
| 1995-11-15 | 228.2550 |
| 1995-11-22 | 227.6736 |
| 1995-11-29 | 227.5277 |
| 1995-12-06 | 227.3358 |
| 1995-12-13 | 227.8602 |
| 1995-12-20 | 228.1013 |
| 1995-12-27 | 226.5196 |
| 1996-01-03 | 227.7619 |
| 1996-01-10 | 227.2232 |
| 1996-01-17 | 226.3290 |
| 1996-01-24 | 227.1324 |
| 1996-01-31 | 226.0500 |
| 1996-02-07 | 226.4185 |
| 1996-02-14 | 226.7625 |
| 1996-02-21 | 226.5448 |
| 1996-02-28 | 228.0992 |
| 1996-03-06 | 226.5033 |
| 1996-03-13 | 228.8123 |
| 1996-03-20 | 229.6867 |
| 1996-03-27 | 230.2253 |
| 1996-04-03 | 230.5389 |
| 1996-04-10 | 231.6358 |
| 1996-04-17 | 233.0892 |
| 1996-04-24 | 233.2954 |
| 1996-05-01 | 232.1709 |
| 1996-05-08 | 232.2067 |
| 1996-05-15 | 231.1014 |
| 1996-05-22 | 230.6849 |
| 1996-05-29 | 230.4017 |
| 1996-06-05 | 231.0024 |
| 1996-06-12 | 231.5305 |
| 1996-06-19 | 231.7070 |
| 1996-06-26 | 232.1102 |
| 1996-07-03 | 230.6943 |
| 1996-07-10 | 230.4618 |
| 1996-07-17 | 227.2926 |
| 1996-07-24 | 227.7695 |
| 1996-07-31 | 225.7103 |
| 1996-08-07 | 228.0292 |
| 1996-08-14 | 227.3763 |
| 1996-08-21 | 226.7939 |
| 1996-08-28 | 227.0810 |
| 1996-09-04 | 227.6863 |
| 1996-09-11 | 228.6293 |
| 1996-09-18 | 225.5197 |
| 1996-09-25 | 228.2644 |
| 1996-10-02 | 227.5165 |
| 1996-10-09 | 226.8303 |
| 1996-10-16 | 226.3645 |
| 1996-10-23 | 226.5274 |
| 1996-10-30 | 227.0502 |
| 1996-11-06 | 226.6111 |
| 1996-11-13 | 226.0585 |
| 1996-11-20 | 225.3202 |
| 1996-11-27 | 225.8143 |
| 1996-12-04 | 224.8824 |
| 1996-12-11 | 226.1390 |
| 1996-12-18 | 226.4701 |
| 1996-12-25 | 225.9450 |
| 1997-01-01 | 225.8226 |
| 1997-01-08 | 227.5574 |
| 1997-01-15 | 227.1370 |
| 1997-01-22 | 227.5620 |
| 1997-01-29 | 227.4779 |
| 1997-02-05 | 226.3798 |
| 1997-02-12 | 225.3969 |
| 1997-02-19 | 225.4703 |
| 1997-02-26 | 224.8346 |
| 1997-03-05 | 227.9552 |
| 1997-03-12 | 228.4857 |
| 1997-03-19 | 229.9804 |
| 1997-03-26 | 231.2002 |
| 1997-04-02 | 232.3873 |
| 1997-04-09 | 234.4390 |
| 1997-04-16 | 236.0586 |
| 1997-04-23 | 236.2954 |
| 1997-04-30 | 236.5851 |
| 1997-05-07 | 235.0997 |
| 1997-05-14 | 235.0811 |
| 1997-05-21 | 232.2503 |
| 1997-05-28 | 232.0667 |
| 1997-06-04 | 233.3885 |
| 1997-06-11 | 232.8806 |
| 1997-06-18 | 233.9340 |
| 1997-06-25 | 233.6963 |
| 1997-07-02 | 233.8778 |
| 1997-07-09 | 232.2496 |
| 1997-07-16 | 232.3245 |
| 1997-07-23 | 232.3439 |
| 1997-07-30 | 232.4264 |
| 1997-08-06 | 231.8887 |
| 1997-08-13 | 232.0081 |
| 1997-08-20 | 232.3455 |
| 1997-08-27 | 232.4913 |
| 1997-09-03 | 232.0656 |
| 1997-09-10 | 233.2620 |
| 1997-09-17 | 234.6419 |
| 1997-09-24 | 233.7735 |
| 1997-10-01 | 233.2339 |
| 1997-10-08 | 232.3517 |
| 1997-10-15 | 231.7241 |
| 1997-10-22 | 232.7814 |
| 1997-10-29 | 233.8355 |
| 1997-11-05 | 233.7163 |
| 1997-11-12 | 235.7426 |
| 1997-11-19 | 235.2387 |
| 1997-11-26 | 235.9691 |
| 1997-12-03 | 236.8632 |
| 1997-12-10 | 237.0007 |
| 1997-12-17 | 237.3129 |
| 1997-12-24 | 238.7067 |
| 1997-12-31 | 236.7355 |
| 1998-01-07 | 237.4536 |
| 1998-01-14 | 238.5227 |
| 1998-01-21 | 238.0680 |
| 1998-01-28 | 236.8582 |
| 1998-02-04 | 236.9485 |
| 1998-02-11 | 237.1058 |
| 1998-02-18 | 237.4000 |
| 1998-02-25 | 239.1524 |
| 1998-03-04 | 241.5634 |
| 1998-03-11 | 242.8016 |
| 1998-03-18 | 241.9441 |
| 1998-03-25 | 240.9172 |
| 1998-04-01 | 242.4281 |
| 1998-04-08 | 242.0906 |
| 1998-04-15 | 244.3476 |
| 1998-04-22 | 243.0524 |
| 1998-04-29 | 243.6066 |
| 1998-05-06 | 243.7548 |
| 1998-05-13 | 243.5013 |
| 1998-05-20 | 241.6207 |
| 1998-05-27 | 241.2567 |
| 1998-06-03 | 240.3020 |
| 1998-06-10 | 241.1020 |
| 1998-06-17 | 240.2706 |
| 1998-06-24 | 240.5657 |
| 1998-07-01 | 241.1525 |
| 1998-07-08 | 239.8876 |
| 1998-07-15 | 239.8705 |
| 1998-07-22 | 239.6456 |
| 1998-07-29 | 239.8936 |
| 1998-08-05 | 240.3726 |
| 1998-08-12 | 239.3201 |
| 1998-08-19 | 240.8754 |
| 1998-08-26 | 240.4513 |
| 1998-09-02 | 240.6372 |
| 1998-09-09 | 239.5179 |
| 1998-09-16 | 239.5673 |
| 1998-09-23 | 242.2209 |
| 1998-09-30 | 242.8537 |
| 1998-10-07 | 242.5979 |
| 1998-10-14 | 242.9428 |
| 1998-10-21 | 242.3422 |
| 1998-10-28 | 243.9800 |
| 1998-11-04 | 243.4880 |
| 1998-11-11 | 245.2983 |
| 1998-11-18 | 248.3073 |
| 1998-11-25 | 250.0807 |
| 1998-12-02 | 248.9988 |
| 1998-12-09 | 248.8998 |
| 1998-12-16 | 249.0886 |
| 1998-12-23 | 250.7888 |
| 1998-12-30 | 252.2840 |
| 1999-01-06 | 250.2689 |
| 1999-01-13 | 251.1182 |
| 1999-01-20 | 251.6069 |
| 1999-01-27 | 250.8339 |
| 1999-02-03 | 251.8433 |
| 1999-02-10 | 252.3200 |
| 1999-02-17 | 252.1829 |
| 1999-02-24 | 252.4889 |
| 1999-03-03 | 255.6797 |
| 1999-03-10 | 254.4819 |
| 1999-03-17 | 255.3016 |
| 1999-03-24 | 256.6954 |
| 1999-03-31 | 258.0501 |
| 1999-04-07 | 257.4817 |
| 1999-04-14 | 256.9030 |
| 1999-04-21 | 257.3843 |
| 1999-04-28 | 259.0835 |
| 1999-05-05 | 259.2706 |
| 1999-05-12 | 260.2360 |
| 1999-05-19 | 259.5541 |
| 1999-05-26 | 259.9116 |
| 1999-06-02 | 261.3543 |
| 1999-06-09 | 262.0872 |
| 1999-06-16 | 262.0527 |
| 1999-06-23 | 262.2330 |
| 1999-06-30 | 261.6635 |
| 1999-07-07 | 262.0279 |
| 1999-07-14 | 263.1943 |
| 1999-07-21 | 261.9404 |
| 1999-07-28 | 262.1211 |
| 1999-08-04 | 263.0743 |
| 1999-08-11 | 263.3304 |
| 1999-08-18 | 262.3052 |
| 1999-08-25 | 262.4229 |
| 1999-09-01 | 261.5512 |
| 1999-09-08 | 261.2119 |
| 1999-09-15 | 261.1182 |
| 1999-09-22 | 261.9649 |
| 1999-09-29 | 261.6701 |
| 1999-10-06 | 261.6995 |
| 1999-10-13 | 261.5305 |
| 1999-10-20 | 261.6462 |
| 1999-10-27 | 260.9815 |
| 1999-11-03 | 258.5976 |
| 1999-11-10 | 258.1870 |
| 1999-11-17 | 257.5068 |
| 1999-11-24 | 256.9395 |
| 1999-12-01 | 258.0038 |
| 1999-12-08 | 257.9504 |
| 1999-12-15 | 258.9970 |
| 1999-12-22 | 259.4058 |
| 1999-12-29 | 258.4427 |
| 2000-01-05 | 258.5218 |
| 2000-01-12 | 260.4273 |
| 2000-01-19 | 260.5808 |
| 2000-01-26 | 261.0542 |
| 2000-02-02 | 261.0231 |
| 2000-02-09 | 262.0591 |
| 2000-02-16 | 261.4972 |
| 2000-02-23 | 262.9365 |
| 2000-03-01 | 264.4204 |
| 2000-03-08 | 263.7586 |
| 2000-03-15 | 264.1852 |
| 2000-03-22 | 263.8633 |
| 2000-03-29 | 265.7201 |
| 2000-04-05 | 266.0403 |
| 2000-04-12 | 266.0951 |
| 2000-04-19 | 265.2347 |
| 2000-04-26 | 263.9664 |
| 2000-05-03 | 264.5319 |
| 2000-05-10 | 266.6184 |
| 2000-05-17 | 265.9965 |
| 2000-05-24 | 266.7083 |
| 2000-05-31 | 264.7407 |
| 2000-06-07 | 264.2788 |
| 2000-06-14 | 264.2659 |
| 2000-06-21 | 265.4719 |
| 2000-06-28 | 264.1188 |
| 2000-07-05 | 265.0298 |
| 2000-07-12 | 264.0233 |
| 2000-07-19 | 263.5105 |
| 2000-07-26 | 260.0491 |
| 2000-08-02 | 259.4034 |
| 2000-08-09 | 259.2456 |
| 2000-08-16 | 259.2145 |
| 2000-08-23 | 260.3471 |
| 2000-08-30 | 260.4371 |
| 2000-09-06 | 260.2659 |
| 2000-09-13 | 259.8928 |
| 2000-09-20 | 258.7675 |
| 2000-09-27 | 257.5433 |
| 2000-10-04 | 258.2362 |
| 2000-10-11 | 258.1243 |
| 2000-10-18 | 257.1480 |
| 2000-10-25 | 256.5297 |
| 2000-11-01 | 258.4235 |
| 2000-11-08 | 257.8629 |
| 2000-11-15 | 257.6108 |
| 2000-11-22 | 257.1675 |
| 2000-11-29 | 257.1760 |
| 2000-12-06 | 257.4077 |
| 2000-12-13 | 256.5281 |
| 2000-12-20 | 256.6749 |
| 2000-12-27 | 255.7380 |
| 2001-01-03 | 257.9846 |
| 2001-01-10 | 257.4708 |
| 2001-01-17 | 257.7526 |
| 2001-01-24 | 256.4391 |
| 2001-01-31 | 257.7007 |
| 2001-02-07 | 257.0363 |
| 2001-02-14 | 257.5740 |
| 2001-02-21 | 256.5303 |
| 2001-02-28 | 255.3747 |
| 2001-03-07 | 255.1968 |
| 2001-03-14 | 251.2081 |
| 2001-03-21 | 250.7209 |
| 2001-03-28 | 251.5140 |
| 2001-04-04 | 251.2177 |
| 2001-04-11 | 251.0436 |
| 2001-04-18 | 250.8491 |
| 2001-04-25 | 249.1134 |
| 2001-05-02 | 249.6798 |
| 2001-05-09 | 246.8958 |
| 2001-05-16 | 247.1234 |
| 2001-05-23 | 249.8394 |
| 2001-05-30 | 250.0051 |
| 2001-06-06 | 249.5325 |
| 2001-06-13 | 250.8532 |
| 2001-06-20 | 248.6571 |
| 2001-06-27 | 248.3866 |
| 2001-07-04 | 247.7300 |
| 2001-07-11 | 247.7272 |
| 2001-07-18 | 246.6480 |
| 2001-07-25 | 249.5619 |
| 2001-08-01 | 252.3845 |
| 2001-08-08 | 252.6555 |
| 2001-08-15 | 250.9271 |
| 2001-08-22 | 251.7272 |
| 2001-08-29 | 252.8082 |
| 2001-09-05 | 256.4046 |
| 2001-09-12 | 256.9296 |
| 2001-09-19 | 256.2307 |
| 2001-09-26 | 253.5773 |
| 2001-10-03 | 255.2764 |
| 2001-10-10 | 258.8166 |
| 2001-10-17 | 258.8462 |
| 2001-10-24 | 261.4372 |
| 2001-10-31 | 261.9345 |
| 2001-11-07 | 263.5107 |
| 2001-11-14 | 264.8651 |
| 2001-11-21 | 266.6173 |
| 2001-11-28 | 268.1939 |
| 2001-12-05 | 270.5572 |
| 2001-12-12 | 271.9389 |
| 2001-12-19 | 271.0696 |
| 2001-12-26 | 272.3170 |
| 2002-01-02 | 277.6577 |
| 2002-01-09 | 276.3463 |
| 2002-01-16 | 274.3226 |
| 2002-01-23 | 273.5304 |
| 2002-01-30 | 275.1381 |
| 2002-02-06 | 276.2660 |
| 2002-02-13 | 277.8414 |
| 2002-02-20 | 277.7750 |
| 2002-02-27 | 279.5908 |
| 2002-03-06 | 283.2095 |
| 2002-03-13 | 284.2524 |
| 2002-03-20 | 284.9926 |
| 2002-03-27 | 283.8164 |
| 2002-04-03 | 284.4722 |
| 2002-04-10 | 284.8998 |
| 2002-04-17 | 285.6999 |
| 2002-04-24 | 285.8900 |
| 2002-05-01 | 286.3989 |
| 2002-05-08 | 289.1979 |
| 2002-05-15 | 288.4323 |
| 2002-05-22 | 288.9684 |
| 2002-05-29 | 289.1986 |
| 2002-06-05 | 290.3825 |
| 2002-06-12 | 290.3124 |
| 2002-06-19 | 289.6584 |
| 2002-06-26 | 289.4070 |
| 2002-07-03 | 299.7529 |
| 2002-07-10 | 298.9008 |
| 2002-07-17 | 298.3612 |
| 2002-07-24 | 299.4232 |
| 2002-07-31 | 300.8317 |
| 2002-08-07 | 300.7032 |
| 2002-08-14 | 300.7511 |
| 2002-08-21 | 299.7909 |
| 2002-08-28 | 302.3415 |
| 2002-09-04 | 305.6969 |
| 2002-09-11 | 306.7114 |
| 2002-09-18 | 305.9073 |
| 2002-09-25 | 306.6765 |
| 2002-10-02 | 309.3488 |
| 2002-10-09 | 308.8269 |
| 2002-10-16 | 308.2306 |
| 2002-10-23 | 309.2987 |
| 2002-10-30 | 310.7443 |
| 2002-11-06 | 311.6342 |
| 2002-11-13 | 312.4387 |
| 2002-11-20 | 313.2278 |
| 2002-11-27 | 313.2952 |
| 2002-12-04 | 317.3820 |
| 2002-12-11 | 317.2709 |
| 2002-12-18 | 318.0583 |
| 2002-12-25 | 319.9226 |
| 2003-01-01 | 321.2214 |
| 2003-01-08 | 320.4636 |
| 2003-01-15 | 318.9284 |
| 2003-01-22 | 317.0990 |
| 2003-01-29 | 317.7757 |
| 2003-02-05 | 321.9430 |
| 2003-02-12 | 321.6829 |
| 2003-02-19 | 320.6193 |
| 2003-02-26 | 321.7309 |
| 2003-03-05 | 327.1927 |
| 2003-03-12 | 326.4449 |
| 2003-03-19 | 326.4136 |
| 2003-03-26 | 329.4659 |
| 2003-04-02 | 333.5535 |
| 2003-04-09 | 336.3814 |
| 2003-04-16 | 334.3926 |
| 2003-04-23 | 335.8227 |
| 2003-04-30 | 339.5206 |
| 2003-05-07 | 337.8078 |
| 2003-05-14 | 337.6076 |
| 2003-05-21 | 336.2658 |
| 2003-05-28 | 336.7850 |
| 2003-06-04 | 339.4895 |
| 2003-06-11 | 339.5631 |
| 2003-06-18 | 339.6975 |
| 2003-06-25 | 341.2221 |
| 2003-07-02 | 341.8344 |
| 2003-07-09 | 341.7086 |
| 2003-07-16 | 338.7879 |
| 2003-07-23 | 344.9321 |
| 2003-07-30 | 345.5973 |
| 2003-08-06 | 346.4900 |
| 2003-08-13 | 346.3531 |
| 2003-08-20 | 345.6039 |
| 2003-08-27 | 343.5315 |
| 2003-09-03 | 345.2068 |
| 2003-09-10 | 346.5412 |
| 2003-09-17 | 342.0843 |
| 2003-09-24 | 342.8251 |
| 2003-10-01 | 341.8321 |
| 2003-10-08 | 343.7936 |
| 2003-10-15 | 344.8384 |
| 2003-10-22 | 346.9403 |
| 2003-10-29 | 348.7466 |
| 2003-11-05 | 349.8971 |
| 2003-11-12 | 351.2319 |
| 2003-11-19 | 351.3149 |
| 2003-11-26 | 351.0364 |
| 2003-12-03 | 353.2904 |
| 2003-12-10 | 353.6144 |
| 2003-12-17 | 354.5256 |
| 2003-12-24 | 356.1557 |
| 2003-12-31 | 358.6463 |
| 2004-01-07 | 357.3750 |
| 2004-01-14 | 355.0958 |
| 2004-01-21 | 353.4635 |
| 2004-01-28 | 350.9975 |
| 2004-02-04 | 352.1592 |
| 2004-02-11 | 353.9067 |
| 2004-02-18 | 352.3479 |
| 2004-02-25 | 353.1815 |
| 2004-03-03 | 353.0235 |
| 2004-03-10 | 353.2070 |
| 2004-03-17 | 351.7699 |
| 2004-03-24 | 354.5391 |
| 2004-03-31 | 357.9302 |
| 2004-04-07 | 356.7462 |
| 2004-04-14 | 356.9315 |
| 2004-04-21 | 361.5829 |
| 2004-04-28 | 364.3773 |
| 2004-05-05 | 364.7883 |
| 2004-05-12 | 364.9669 |
| 2004-05-19 | 365.5739 |
| 2004-05-26 | 365.9675 |
#2004-06-02| 365.3276
#2004-06-09| 366.3246
#2004-06-16| 365.3396
#2004-06-23| 366.0095
#2004-06-30| 368.1160
#2004-07-07| 367.6407
#2004-07-14| 366.3058
#2004-07-21| 363.9573
#2004-07-28| 364.6635
#2004-08-04| 366.3734
#2004-08-11| 365.5033
#2004-08-18| 362.5662
#2004-08-25| 362.1032
#2004-09-01| 364.1415
#2004-09-08| 363.5474
#2004-09-15| 363.3205
#2004-09-22| 361.5146
#2004-09-29| 360.8971
#2004-10-06| 357.0162
#2004-10-13| 357.5767
#2004-10-20| 356.0903
#2004-10-27| 356.9803
#2004-11-03| 358.5655
#2004-11-10| 359.9121
#2004-11-17| 358.3311
#2004-11-24| 360.5537
#2004-12-01| 361.7906
#2004-12-08| 362.6379
#2004-12-15| 361.2627
#2004-12-22| 361.6499
#2004-12-29| 359.4089
#2005-01-05| 359.9727
#2005-01-12| 360.1691
#2005-01-19| 360.2271
#2005-01-26| 359.1370
#2005-02-02| 360.6885
#2005-02-09| 360.7826
#2005-02-16| 360.2676
#2005-02-23| 365.5479
#2005-03-02| 365.0835
#2005-03-09| 364.6154
#2005-03-16| 364.0254
#2005-03-23| 365.6377
#2005-03-30| 365.7901
#2005-04-06| 365.5273
#2005-04-13| 364.1637
#2005-04-20| 362.9963
#2005-04-27| 362.6594
#2005-05-04| 364.4160
#2005-05-11| 365.2070
#2005-05-18| 364.2039
#2005-05-25| 364.1225
#2005-06-01| 363.0009
#2005-06-08| 363.8133
#2005-06-15| 359.9872
#2005-06-22| 359.7993
#2005-06-29| 359.2289
#2005-07-06| 358.0530
#2005-07-13| 359.9296
#2005-07-20| 359.2762
#2005-07-27| 359.3449
#2005-08-03| 360.2171
#2005-08-10| 359.6425
#2005-08-17| 359.3331
#2005-08-24| 360.1299
#2005-08-31| 361.0549
#2005-09-07| 360.0796
#2005-09-14| 360.0505
#2005-09-21| 358.1316
#2005-09-28| 356.2263
#2005-10-05| 354.9323
#2005-10-12| 355.8274
#2005-10-19| 355.2837
#2005-10-26| 355.2214
#2005-11-02| 353.8580
#2005-11-09| 354.2140
#2005-11-16| 354.5398
#2005-11-23| 355.4765
#2005-11-30| 355.0703
#2005-12-07| 358.9247
#2005-12-14| 358.0159
#2005-12-21| 356.4201
#2005-12-28| 357.2102
#2006-01-04| 357.4903
#2006-01-11| 356.9708
#2006-01-18| 356.5497
#2006-01-25| 353.8012
#2006-02-01| 356.0544
#2006-02-08| 356.3748
#2006-02-15| 355.6448
#2006-02-22| 355.1366
#2006-03-01| 356.7937
#2006-03-08| 357.1895
#2006-03-15| 355.8160
#2006-03-22| 353.0119
#2006-03-29| 352.7273
#2006-04-05| 355.5560
#2006-04-12| 355.8916
#2006-04-19| 353.9895
#2006-04-26| 352.4391
#2006-05-03| 351.5715
#2006-05-10| 350.9441
#2006-05-17| 349.2688
#2006-05-24| 351.1703
#2006-05-31| 353.9207
#2006-06-07| 352.8885
#2006-06-14| 352.7588
#2006-06-21| 351.2883
#2006-06-28| 349.3175
#2006-07-05| 349.4654
#2006-07-12| 349.6295
#2006-07-19| 349.5442
#2006-07-26| 349.9922
#2006-08-02| 349.8526
#2006-08-09| 350.5460
#2006-08-16| 349.5466
#2006-08-23| 351.5412
#2006-08-30| 354.3858
#2006-09-06| 355.5951
#2006-09-13| 358.8976
#2006-09-20| 356.1076
#2006-09-27| 355.8252
#2006-10-04| 358.4732
#2006-10-11| 358.1166
#2006-10-18| 358.0437
#2006-10-25| 360.3374
#2006-11-01| 361.8045
#2006-11-08| 362.9138
#2006-11-15| 361.9434
#2006-11-22| 359.9735
#2006-11-29| 357.5943
#2006-12-06| 356.1830
#2006-12-13| 358.3832
#2006-12-20| 359.4087
#2006-12-27| 355.7769
#2007-01-03| 353.9365
#2007-01-10| 353.7563
#2007-01-17| 353.9931
#2007-01-24| 354.9560
#2007-01-31| 353.6280
#2007-02-07| 353.1960
#2007-02-14| 351.9462
#2007-02-21| 350.5840
#2007-02-28| 355.2240
#2007-03-07| 356.9532
#2007-03-14| 354.6107
#2007-03-21| 352.0561
#2007-03-28| 352.5977
#2007-04-04| 350.2888
#2007-04-11| 349.6084
#2007-04-18| 348.9305
#2007-04-25| 348.3246
#2007-05-02| 347.6402
#2007-05-09| 348.0218
#2007-05-16| 346.1956
#2007-05-23| 348.3593
#2007-05-30| 350.0052
#2007-06-06| 349.7204
#2007-06-13| 349.1887
#2007-06-20| 347.9212
#2007-06-27| 344.7530
#2007-07-04| 347.2495
#2007-07-11| 348.0029
#2007-07-18| 347.3298
#2007-07-25| 346.6734
#2007-08-01| 345.4223
#2007-08-08| 346.4129
#2007-08-15| 346.5689
#2007-08-22| 346.9586
#2007-08-29| 347.8837
#2007-09-05| 354.4942
#2007-09-12| 355.0391
#2007-09-19| 354.5972
#2007-09-26| 351.2254
#2007-10-03| 349.3539
#2007-10-10| 349.7718
#2007-10-17| 344.6928
#2007-10-24| 344.1306
#2007-10-31| 343.8695
#2007-11-07| 340.3642
#2007-11-14| 337.9779
#2007-11-21| 333.8480
#2007-11-28| 333.1369
#2007-12-05| 332.1140
#2007-12-12| 334.5385
#2007-12-19| 332.4659
#2007-12-26| 332.6074
#2008-01-02| 331.3990
#2008-01-09| 332.3304
#2008-01-16| 331.8859
#2008-01-23| 331.1459
#2008-01-30| 328.9476
#2008-02-06| 328.0289
#2008-02-13| 330.7767
#2008-02-20| 330.8153
#2008-02-27| 330.8213
#2008-03-05| 330.5879
#2008-03-12| 332.0790
#2008-03-19| 332.6656
#2008-03-26| 331.6857
#2008-04-02| 330.6187
#2008-04-09| 331.0247
#2008-04-16| 330.0732
#2008-04-23| 331.5403
#2008-04-30| 331.7816
#2008-05-07| 331.5861
#2008-05-14| 332.7907
#2008-05-21| 331.5100
#2008-05-28| 330.8853
#2008-06-04| 331.0589
#2008-06-11| 331.0921
#2008-06-18| 329.9447
#2008-06-25| 328.1194
#2008-07-02| 324.5385
#2008-07-09| 324.2092
#2008-07-16| 322.0721
#2008-07-23| 321.9223
#2008-07-30| 320.9503
#2008-08-06| 319.9077
#2008-08-13| 320.9606
#2008-08-20| 320.2037
#2008-08-27| 319.5384
#2008-09-03| 319.6168
#2008-09-10| 320.3739
#2008-09-17| 319.1617
#2008-09-24| 319.7710
#2008-10-01| 319.5724
#2008-10-08| 319.3391
#2008-10-15| 318.8829
#2008-10-22| 320.1738
#2008-10-29| 320.1176
#2008-11-05| 319.3250
#2008-11-12| 319.1813
#2008-11-19| 318.8992
#2008-11-26| 321.9632
#2008-12-03| 323.4013
#2008-12-10| 325.1748
#2008-12-17| 324.2239
#2008-12-24| 325.5776
#2008-12-31| 335.8655
#2009-01-07| 336.4405
#2009-01-14| 335.9809
#2009-01-21| 336.5977
#2009-01-28| 339.2357
#2009-02-04| 340.5005
#2009-02-11| 341.9827
#2009-02-18| 342.5224
#2009-02-25| 343.5795
#2009-03-04| 346.2502
#2009-03-11| 347.5497
#2009-03-18| 349.8959
#2009-03-25| 351.1002
#2009-04-01| 355.3433
#2009-04-08| 356.1490
#2009-04-15| 355.6880
#2009-04-22| 356.8645
#2009-04-29| 356.6711
#2009-05-06| 356.7171
#2009-05-13| 356.6746
#2009-05-20| 355.0712
#2009-05-27| 354.3365
#2009-06-03| 357.8422
#2009-06-10| 358.5883
#2009-06-17| 359.1979
#2009-06-24| 361.5365
#2009-07-01| 345.2836
#2009-07-08| 345.7722
#2009-07-15| 344.8804
#2009-07-22| 345.1725
#2009-07-29| 348.2177
#2009-08-05| 351.2661
#2009-08-12| 351.9572
#2009-08-19| 353.3704
#2009-08-26| 357.4046
#2009-09-02| 358.5349
#2009-09-09| 359.1553
#2009-09-16| 356.6942
#2009-09-23| 355.9780
#2009-09-30| 362.2458
#2009-10-07| 361.1999
#2009-10-14| 361.4037
#2009-10-21| 362.0830
#2009-10-28| 362.4349
#2009-11-04| 365.5079
#2009-11-11| 366.0984
#2009-11-18| 365.5114
#2009-11-25| 363.4613
#2009-12-02| 366.1973
#2009-12-09| 370.4545
#2009-12-16| 370.3426
#2009-12-23| 368.6816
#2009-12-30| 371.6908
#2010-01-06| 368.3191
#2010-01-13| 367.9992
#2010-01-20| 366.9832
#2010-01-27| 367.4869
#2010-02-03| 366.6895
#2010-02-10| 366.6571
#2010-02-17| 364.6883
#2010-02-24| 367.4903
#2010-03-03| 368.6082
#2010-03-10| 372.6472
#2010-03-17| 371.3471
#2010-03-24| 373.1751
#2010-03-31| 375.4274
#2010-04-07| 377.5351
#2010-04-14| 384.2012
#2010-04-21| 384.3770
#2010-04-28| 382.7997
#2010-05-05| 385.9574
#2010-05-12| 386.1204
#2010-05-19| 385.4379
#2010-05-26| 384.1345
#2010-06-02| 386.7975
#2010-06-09| 387.7955
#2010-06-16| 385.9975
#2010-06-23| 387.8418
#2010-06-30| 388.0247
#2010-07-07| 390.9943
#2010-07-14| 390.6868
#2010-07-21| 390.2526
#2010-07-28| 390.2260
#2010-08-04| 392.7140
#2010-08-11| 393.1067
#2010-08-18| 389.6574
#2010-08-25| 389.5023
#2010-09-01| 392.5238
#2010-09-08| 393.2852
#2010-09-15| 393.2425
#2010-09-22| 393.9813
#2010-09-29| 393.4502
#2010-10-06| 399.1071
#2010-10-13| 399.1387
#2010-10-20| 401.6299
#2010-10-27| 402.2640
#2010-11-03| 404.9505
#2010-11-10| 408.0914
#2010-11-17| 408.4304
#2010-11-24| 413.3777
#2010-12-01| 416.2852
#2010-12-08| 417.6100
#2010-12-15| 418.2942
#2010-12-22| 421.8015
#2010-12-29| 420.3777
#2011-01-05| 420.6048
#2011-01-12| 421.1870
#2011-01-19| 420.3940
#2011-01-26| 422.0240
#2011-02-02| 424.3624
#2011-02-09| 424.7022
#2011-02-16| 428.5554
#2011-02-23| 430.4131
#2011-03-02| 432.0250
#2011-03-09| 433.6061
#2011-03-16| 434.8419
#2011-03-23| 434.4722
#2011-03-30| 437.4999
#2011-04-06| 438.9561
#2011-04-13| 439.0361
#2011-04-20| 443.0522
#2011-04-27| 443.4903
#2011-05-04| 445.5095
#2011-05-11| 445.7406
#2011-05-18| 443.9331
#2011-05-25| 443.9068
#2011-06-01| 447.1837
#2011-06-08| 447.6642
#2011-06-15| 446.3015
#2011-06-22| 445.2536
#2011-06-29| 444.7842
#2011-07-06| 448.4365
#2011-07-13| 447.1847
#2011-07-20| 448.2716
#2011-07-27| 448.1237
#2011-08-03| 448.2229
#2011-08-10| 447.8954
#2011-08-17| 445.8174
#2011-08-24| 446.5394
#2011-08-31| 449.0879
#2011-09-07| 450.0990
#2011-09-14| 449.4638
#2011-09-21| 451.4117
#2011-09-28| 452.0705
#2011-10-05| 454.1443
#2011-10-12| 454.3258
#2011-10-19| 454.6039
#2011-10-26| 457.8758
#2011-11-02| 463.0733
#2011-11-09| 463.3343
#2011-11-16| 462.2651
#2011-11-23| 465.5236
#2011-11-30| 468.1711
#2011-12-07| 469.3713
#2011-12-14| 469.6634
#2011-12-21| 469.8998
#2011-12-28| 469.9370
#2012-01-04| 473.1035
#2012-01-11| 473.3331
#2012-01-18| 471.3745
#2012-01-25| 471.9163
#2012-02-01| 482.6531
#2012-02-08| 482.3739
#2012-02-15| 482.5914
#2012-02-22| 484.6622
#2012-02-29| 488.4949
#2012-03-07| 489.5221
#2012-03-14| 492.8271
#2012-03-21| 496.0247
#2012-03-28| 497.4284
#2012-04-04| 503.0525
#2012-04-11| 500.8834
#2012-04-18| 499.2500
#2012-04-25| 496.3681
#2012-05-02| 498.0681
#2012-05-09| 496.4983
#2012-05-16| 494.1835
#2012-05-23| 493.9705
#2012-05-30| 493.7137
#2012-06-06| 493.9923
#2012-06-13| 493.3476
#2012-06-20| 491.3561
#2012-06-27| 485.2284
#2012-07-04| 484.0370
#2012-07-11| 483.3863
#2012-07-18| 481.3293
#2012-07-25| 480.7201
#2012-08-01| 486.0559
#2012-08-08| 487.3819
#2012-08-15| 489.0895
#2012-08-22| 490.6939
#2012-08-29| 489.0093
#2012-09-05| 492.1767
#2012-09-12| 491.8244
#2012-09-19| 489.0262
#2012-09-26| 487.3300
#2012-10-03| 491.9814
#2012-10-10| 491.4906
#2012-10-17| 488.2308
#2012-10-24| 489.6530
#2012-10-31| 490.0724
#2012-11-07| 487.9319
#2012-11-14| 485.2454
#2012-11-21| 484.7535
#2012-11-28| 483.5417
#2012-12-05| 486.8038
#2012-12-12| 487.2477
#2012-12-19| 486.8455
#2012-12-26| 486.5451
#2013-01-02| 491.4918
#2013-01-09| 492.8047
#2013-01-16| 491.1779
#2013-01-23| 491.9276
#2013-01-30| 493.2142
#2013-02-06| 494.4758
#2013-02-13| 497.1844
#2013-02-20| 494.8081
#2013-02-27| 492.5018
#2013-03-06| 495.3516
#2013-03-13| 496.0181
#2013-03-20| 496.4919
#2013-03-27| 493.4627
#2013-04-03| 494.9367
#2013-04-10| 493.7830
#2013-04-17| 492.5713
#2013-04-24| 491.3516
#2013-05-01| 490.9561
#2013-05-08| 489.0047
#2013-05-15| 487.9219
#2013-05-22| 488.1214
#2013-05-29| 485.7573
#2013-06-05| 486.6019
#2013-06-12| 485.3706
#2013-06-19| 487.6944
#2013-06-26| 487.3580
#2013-07-03| 486.3910
#2013-07-10| 484.9233
#2013-07-17| 485.6513
#2013-07-24| 487.0256
#2013-07-31| 485.0552
#2013-08-07| 485.2168
#2013-08-14| 485.6409
#2013-08-21| 484.6424
#2013-08-28| 482.1824
#2013-09-04| 482.2957
#2013-09-11| 482.0938
#2013-09-18| 481.9091
#2013-09-25| 481.2126
#2013-10-02| 483.8991
#2013-10-09| 481.8334
#2013-10-16| 480.9005
#2013-10-23| 481.0872
#2013-10-30| 481.4537
#2013-11-06| 483.7263
#2013-11-13| 485.0245
#2013-11-20| 486.3784
#2013-11-27| 486.4140
#2013-12-04| 488.2418
#2013-12-11| 489.8669
#2013-12-18| 489.9874
#2013-12-25| 491.2371
#2014-01-01| 491.2099
#2014-01-08| 489.9632
#2014-01-15| 489.5268
#2014-01-22| 488.8477
#2014-01-29| 487.9614
#2014-02-05| 491.5783
#2014-02-12| 492.9047
#2014-02-19| 493.1600
#2014-02-26| 493.5834
#2014-03-05| 494.1463
#2014-03-12| 495.5463
#2014-03-19| 497.4008
#2014-03-26| 498.0375
#2014-04-02| 500.2639
#2014-04-09| 500.1858
#2014-04-16| 501.4878
#2014-04-23| 501.2838
#2014-04-30| 501.8429
#2014-05-07| 502.9302
#2014-05-14| 503.2937
#2014-05-21| 502.2164
#2014-05-28| 500.7310
#2014-06-04| 503.5949
#2014-06-11| 504.4707
#2014-06-18| 505.0352
#2014-06-25| 503.4484
#2014-07-02| 505.5022
#2014-07-09| 505.2585
#2014-07-16| 505.1424
#2014-07-23| 506.3700
#2014-07-30| 506.5363
#2014-08-06| 507.1779
#2014-08-13| 506.3321
#2014-08-20| 505.2866
#2014-08-27| 505.6898
#2014-09-03| 503.8132
#2014-09-10| 505.5393
#2014-09-17| 505.9306
#2014-09-24| 508.4668
#2014-10-01| 509.0162
#2014-10-08| 510.0191
#2014-10-15| 507.2037
#2014-10-22| 504.8737
#2014-10-29| 506.4368
#2014-11-05| 509.0522
#2014-11-12| 509.1354
#2014-11-19| 510.3736
#2014-11-26| 509.0217
#2014-12-03| 512.0144
#2014-12-10| 514.3927
#2014-12-17| 514.8263
#2014-12-24| 517.0086
#2014-12-31| 517.2559
#2015-01-07| 516.9443
#2015-01-14| 514.2278
#2015-01-21| 511.6203
#2015-01-28| 511.4433
#2015-02-04| 513.2511
#2015-02-11| 515.1320
#2015-02-18| 516.5947
#2015-02-25| 521.9747
#2015-03-04| 523.5296
#2015-03-11| 525.2912
#2015-03-18| 526.9655
#2015-03-25| 527.0156
#2015-04-01| 533.6736
#2015-04-08| 532.0834
#2015-04-15| 530.8296
#2015-04-22| 529.6291
#2015-04-29| 529.4101
#2015-05-06| 531.1746
#2015-05-13| 532.1937
#2015-05-20| 532.7601
#2015-05-27| 530.8849
#2015-06-03| 532.6211
#2015-06-10| 534.4074
#2015-06-17| 534.9762
#2015-06-24| 533.8696
#2015-07-01| 532.3327
#2015-07-08| 531.5342
#2015-07-15| 531.7055
#2015-07-22| 532.8085
#2015-07-29| 531.5543
#2015-08-05| 534.1772
#2015-08-12| 533.7802
#2015-08-19| 532.7674
#2015-08-26| 530.5966
#2015-09-02| 530.9881
#2015-09-09| 530.1663
#2015-09-16| 529.0520
#2015-09-23| 530.2868
#2015-09-30| 531.8624
#2015-10-07| 531.8725
#2015-10-14| 531.3826
#2015-10-21| 529.2123
#2015-10-28| 528.6494
#2015-11-04| 530.9602
#2015-11-11| 532.3509
#2015-11-18| 536.2702
#2015-11-25| 537.3444
#2015-12-02| 539.9480
#2015-12-09| 540.5020
#2015-12-16| 541.6251
#2015-12-23| 543.8702
#2015-12-30| 545.3929
#2016-01-06| 545.6003
#2016-01-13| 544.6364
#2016-01-20| 541.4114
#2016-01-27| 538.2334
#2016-02-03| 541.7361
#2016-02-10| 540.7647
#2016-02-17| 541.6054
#2016-02-24| 542.1736
#2016-03-02| 542.6345
#2016-03-09| 544.0952
#2016-03-16| 546.1033
#2016-03-23| 548.7121
#2016-03-30| 549.0795
#2016-04-06| 549.7667
#2016-04-13| 549.9413
#2016-04-20| 547.8305
#2016-04-27| 548.0369
#2016-05-04| 550.0155
#2016-05-11| 550.0917
#2016-05-18| 549.5550
#2016-05-25| 549.5279
#2016-06-01| 550.5742
#2016-06-08| 549.0928
#2016-06-15| 547.6635
#2016-06-22| 546.8787
#2016-06-29| 542.8137
#2016-07-06| 545.4547
#2016-07-13| 544.9399
#2016-07-20| 542.2244
#2016-07-27| 541.2253
#2016-08-03| 541.9826
#2016-08-10| 541.6401
#2016-08-17| 538.1722
#2016-08-24| 537.4967
#2016-08-31| 541.6784
#2016-09-07| 540.9857
#2016-09-14| 541.7530
#2016-09-21| 538.4923
#2016-09-28| 537.7376
#2016-10-05| 544.4059
#2016-10-12| 544.4271
#2016-10-19| 545.1231
#2016-10-26| 543.8738
#2016-11-02| 548.1940
#2016-11-09| 549.3206
#2016-11-16| 551.9465
#2016-11-23| 556.0115
#2016-11-30| 557.5947
#2016-12-07| 556.6784
#2016-12-14| 557.7752
#2016-12-21| 559.5728
#2016-12-28| 559.6457
#2017-01-04| 561.4355
#2017-01-11| 561.4166
#2017-01-18| 562.0205
#2017-01-25| 561.7760
#2017-02-01| 563.4509
#2017-02-08| 564.9775
#2017-02-15| 564.4322
#2017-02-22| 565.8690
#2017-03-01| 568.3663
#2017-03-08| 570.6466
#2017-03-15| 570.6163
#2017-03-22| 573.3595
#2017-03-29| 573.0568
#2017-04-05| 574.4650
#2017-04-12| 574.8163
#2017-04-19| 573.7214
#2017-04-26| 572.6933
#2017-05-03| 575.0037
#2017-05-10| 576.1929
#2017-05-17| 575.8281
#2017-05-24| 575.4626
#2017-05-31| 573.9823
#2017-06-07| 573.9701
#2017-06-14| 574.1204
#2017-06-21| 573.1602
#2017-06-28| 573.1491
#2017-07-05| 573.5861
#2017-07-12| 574.4775
#2017-07-19| 574.3196
#2017-07-26| 572.5079
#2017-08-02| 574.2396
#2017-08-09| 574.7152
#2017-08-16| 575.2238
#2017-08-23| 575.9937
#2017-08-30| 574.7675
#2017-09-06| 576.7847
#2017-09-13| 576.1684
#2017-09-20| 574.4762
#2017-09-27| 574.1745
#2017-10-04| 576.8206
#2017-10-11| 575.9359
#2017-10-18| 576.8904
#2017-10-25| 576.9817
#2017-11-01| 579.4993
#2017-11-08| 577.7440
#2017-11-15| 578.9948
#2017-11-22| 578.4452
#2017-11-29| 577.5494
#2017-12-06| 579.3959
#2017-12-13| 580.9379
#2017-12-20| 579.9566
#2017-12-27| 578.8835
#2018-01-03| 579.8452
#2018-01-10| 579.8891
#2018-01-17| 578.8643
#2018-01-24| 580.4325
#2018-01-31| 580.1242
#2018-02-07| 580.1063
#2018-02-14| 582.0822
#2018-02-21| 581.2437
#2018-02-28| 580.4495
#2018-03-07| 579.7824
#2018-03-14| 580.7753
#2018-03-21| 581.5513
#2018-03-28| 582.3406
#2018-04-04| 585.0660
#2018-04-11| 584.2854
#2018-04-18| 584.6998
#2018-04-25| 585.1801
#2018-05-02| 583.9706
#2018-05-09| 585.0489
#2018-05-16| 584.7982
#2018-05-23| 585.4080
#2018-05-30| 584.4777
#2018-06-06| 585.4859
#2018-06-13| 585.6596
#2018-06-20| 584.5483
#2018-06-27| 583.2794
#2018-07-04| 584.2418
#2018-07-11| 584.3518
#2018-07-18| 584.0093
#2018-07-25| 583.0843
#2018-08-01| 582.9106
#2018-08-08| 584.1914
#2018-08-15| 584.6039
#2018-08-22| 583.8011
#2018-08-29| 583.3814
#2018-09-05| 585.2919
#2018-09-12| 584.8458
#2018-09-19| 582.4890
#2018-09-26| 581.2065
#2018-10-03| 580.9329
#2018-10-10| 581.4217
#2018-10-17| 582.2253
#2018-10-24| 583.2689
#2018-10-31| 580.9087
#2018-11-07| 581.8705
#2018-11-14| 583.3023
#2018-11-21| 582.5196
#2018-11-28| 581.6340
#2018-12-05| 582.9287
#2018-12-12| 585.5105
#2018-12-19| 585.9266
#2018-12-26| 585.3708
#2019-01-02| 590.4481
#2019-01-09| 590.7689
#2019-01-16| 592.4699
#2019-01-23| 592.6329
#2019-01-30| 592.9423
#2019-02-06| 592.9402
#2019-02-13| 594.4824
#2019-02-20| 593.2725
#2019-02-27| 593.0136
#2019-03-06| 597.0420
#2019-03-13| 599.6502
#2019-03-20| 599.2025
#2019-03-27| 600.0246
#2019-04-03| 604.8038
#2019-04-10| 605.6168
#2019-04-17| 610.1731
#2019-04-24| 611.0334
#2019-05-01| 609.9791
#2019-05-08| 608.0760
#2019-05-15| 606.9597
#2019-05-22| 607.1177
#2019-05-29| 605.0308
#2019-06-05| 609.8192
#2019-06-12| 608.0440
#2019-06-19| 608.0804
#2019-06-26| 606.1739
#2019-07-03| 609.6122
#2019-07-10| 609.1277
#2019-07-17| 609.6438
#2019-07-24| 609.7461
#2019-07-31| 608.3742
#2019-08-07| 607.4900
#2019-08-14| 608.3319
#2019-08-21| 606.7784
#2019-08-28| 604.9719
#2019-09-04| 608.6649
#2019-09-11| 609.8080
#2019-09-18| 611.4118
#2019-09-25| 613.0155
#2019-10-02| 615.3241
#2019-10-09| 615.9127
#2019-10-16| 615.6785
#2019-10-23| 618.5687
#2019-10-30| 618.7207
#2019-11-06| 623.3508
#2019-11-13| 624.0522
#2019-11-20| 624.6822
#2019-11-27| 623.1672
#2019-12-04| 626.3016
#2019-12-11| 630.1262
#2019-12-18| 633.9507
#2019-12-25| 634.6427
#2020-01-01| 634.8530
#2020-01-08| 633.5638
#2020-01-15| 634.9506
#2020-01-22| 634.6547
#2020-01-29| 633.9496
#2020-02-05| 637.2705
#2020-02-12| 638.1970
#2020-02-19| 636.4244
#2020-02-26| 634.8663
#2020-03-04| 639.3111
#2020-03-11| 634.6844
#2020-03-18| 636.3652
#2020-03-25| 638.5026
#2020-04-01| 645.7893
#2020-04-08| 644.3099
#2020-04-15| 638.9639
#2020-04-22| 637.8782
#2020-04-29| 634.8132
#2020-05-06| 637.4228
#2020-05-13| 636.4580
#2020-05-20| 635.0780
#2020-05-27| 632.3403
#2020-06-03| 638.4885
#2020-06-10| 640.1500
#2020-06-17| 650.0485
#2020-06-24| 654.2599
#2020-07-01| 660.9002
#2020-07-08| 659.8208
#2020-07-15| 661.5230
#2020-07-22| 663.5794
#2020-07-29| 663.8304
#2020-08-05| 670.6967
#2020-08-12| 669.7462
#2020-08-19| 673.1523
#2020-08-26| 671.3563
#2020-09-02| 678.1736
#2020-09-09| 679.7961
#2020-09-16| 682.1718
#2020-09-23| 688.6084
#2020-09-30| 694.2977
#2020-10-07| 697.2321
#2020-10-14| 701.3186
#2020-10-21| 700.9906
#2020-10-28| 702.1121
#2020-11-04| 712.8531
#2020-11-11| 712.7120
#2020-11-18| 721.1711
#2020-11-25| 718.7508
#2020-12-02| 731.3704
#2020-12-09| 734.3028
#2020-12-16| 746.1418
#2020-12-23| 737.8651
#2020-12-30| 742.4859
#2021-01-06| 746.9965
#2021-01-13| 751.7768
#2021-01-20| 755.8841
#2021-01-27| 747.6793
#2021-02-03| 761.0590
#2021-02-10| 763.5037
#2021-02-17| 771.2333
#2021-02-24| 772.2418
#2021-03-03| 780.0826
#2021-03-10| 784.1892
#2021-03-17| 800.2571
#2021-03-24| 805.4546
#2021-03-31| 814.4492
#2021-04-07| 817.8732
#2021-04-14| 827.3044
#2021-04-21| 827.3617
#2021-04-28| 828.2212
#2021-05-05| 845.2755
#2021-05-12| 848.8853
#2021-05-19| 856.1866
#2021-05-26| 850.1239
#2021-06-02| 861.8839
#2021-06-09| 863.9456
#2021-06-16| 869.8191
#2021-06-23| 873.9405
#2021-06-30| 880.3189
#2021-07-07| 884.2073
#2021-07-14| 887.9361
#2021-07-21| 881.0539
#2021-07-28| 880.9909
#2021-08-04| 891.3434
#2021-08-11| 895.8128
#2021-08-18| 897.2505
#2021-08-25| 893.6883
#2021-09-01| 907.0526
#2021-09-08| 909.7221
#2021-09-15| 916.3057
#2021-09-22| 917.7973
#2021-09-29| 924.0061
#2021-10-06| 935.5936
#2021-10-13| 940.3582
#2021-10-20| 949.1047
#2021-10-27| 943.1322
#2021-11-03| 957.3040
#2021-11-10| 962.8625
#2021-11-17| 968.1105
#2021-11-24| 968.5890
#2021-12-01| 977.5556
#2021-12-08| 979.5168
#2021-12-15| 989.6414
#2021-12-22| 992.2407
#2021-12-29| 991.4590
#2022-01-05| 995.5685
#2022-01-12| 998.7326
#2022-01-19|1008.0172
#2022-01-26|1006.8418
#2022-02-02|1016.2926
#2022-02-09|1019.6614
#2022-02-16|1028.0742
#2022-02-23|1032.7897
#2022-03-02|1030.6038
#2022-03-09|1035.8946
#2022-03-16|1042.3138
#2022-03-23|1051.7236
#2022-03-30|1054.2639
#2022-04-06|1049.7639
#2022-04-13|1055.0810
#2022-04-20|1052.4392
#2022-04-27|1051.4016
#2022-05-04|1046.3716
#2022-05-11|1048.2867
#2022-05-18|1047.9080
#2022-05-25|1046.0985
#2022-06-01|1049.2169
#2022-06-08|1052.4556
#2022-06-15|1054.0123
#2022-06-22|1054.4046
#2022-06-29|1051.8141
#2022-07-06|1042.2718
#2022-07-13|1041.6415
#2022-07-20|1041.9603
#2022-07-27|1041.8682
#2022-08-03|1052.8964
#2022-08-10|1054.3518
#2022-08-17|1055.1207
#2022-08-24|1056.4006
#2022-08-31|1048.8957
#2022-09-07|1043.5167
#2022-09-14|1044.7874
#2022-09-21|1044.1750
#2022-09-28|1040.1998
#2022-10-05|1020.9407
#2022-10-12|1017.7092
#2022-10-19|1016.8663
#2022-10-26|1016.7229
#2022-11-02|1010.5436
#2022-11-09|1013.2291
#2022-11-16|1017.1356
#2022-11-23|1014.5990
#2022-11-30|1018.8449
#2022-12-07|1026.3284
#2022-12-14|1022.4929
#2022-12-21|1020.8424
#2022-12-28|1019.8195
#2023-01-04|1013.7528
#2023-01-11|1012.8867
#2023-01-18|1009.7488
#2023-01-25|1005.2483
#2023-02-01|1013.7589
#2023-02-08|1016.2206
#2023-02-15|1015.2675
#2023-02-22|1016.7013
#2023-03-01|1000.5635
#2023-03-08| 995.2335
#2023-03-15| 973.3625
#2023-03-22| 944.9582
#2023-03-29| 857.7884
#2023-04-05| 873.0439
#2023-04-12| 871.8127
#2023-04-19| 868.3714
#2023-04-26| 865.9573
#2023-05-03| 864.2535
#2023-05-10| 863.2997
#2023-05-17| 864.4126
#2023-05-24| 865.1513
#2023-05-31| 861.7819
#2023-06-07| 860.6488
#2023-06-14| 859.8753
#2023-06-21| 855.5845
#2023-06-28| 853.0787
#2023-07-05| 849.4958
#2023-07-12| 851.5204
#2023-07-19| 849.6568
#2023-07-26| 846.4295
#2023-08-02| 847.6637
#2023-08-09| 849.7701
#2023-08-16| 846.7007
#2023-08-23| 846.4810
#2023-08-30| 843.8921
#2023-09-06| 841.0179
#2023-09-13| 840.5697
#2023-09-20| 838.3799
#2023-09-27| 831.7028
#2023-10-04| 826.6964
#2023-10-11| 827.0217
#2023-10-18| 824.3755
#2023-10-25| 823.2129
#2023-11-01| 817.4336
#2023-11-08| 818.2298
#2023-11-15| 817.4951
#2023-11-22| 816.7524
#2023-11-29| 816.3180
#2023-12-06| 828.2520
#2023-12-13| 827.8360
#2023-12-20| 828.1248
#2023-12-27| 827.9530
#2024-01-03| 836.0895
#2024-01-10| 837.5301
#2024-01-17| 835.9482
#2024-01-24| 837.2891
#2024-01-31| 835.1702
#2024-02-07| 835.2549
#2024-02-14| 836.8953
#2024-02-21| 834.6636
#2024-02-28| 834.0478
#2024-03-06| 832.7354
#2024-03-13| 834.2126
#2024-03-20| 831.2274
#2024-03-27| 834.4666
#2024-04-03| 837.1401
#2024-04-10| 838.6315
#2024-04-17| 841.7437
#2024-04-24| 838.3487
#2024-05-01| 830.6607
#2024-05-08| 830.5051
#2024-05-15| 833.4209
#2024-05-22| 828.6585
#2024-05-29| 828.0776
#2024-06-05| 834.0552
#2024-06-12| 833.4821
#2024-06-19| 831.3323
#2024-06-26| 828.2017
#2024-07-03| 834.2039
#2024-07-10| 835.7960
#2024-07-17| 834.7744
#2024-07-24| 833.2721
#2024-07-31| 835.6721
#2024-08-07| 841.8295
#2024-08-14| 842.2732
#2024-08-21| 840.0827
#2024-08-28| 839.6467
#2024-09-04| 847.9776
#2024-09-11| 846.9107
#2024-09-18| 844.5002
#2024-09-25| 843.2746
#2024-10-02| 850.7464
#2024-10-09| 853.4614
#2024-10-16| 853.1716
#2024-10-23| 856.5560
#2024-10-30| 858.2366
#2024-11-06| 852.6438
#2024-11-13| 855.4377
#2024-11-20| 850.5519
#2024-11-27| 847.6606
#2024-12-04| 851.4365
#2024-12-11| 851.6469
#2024-12-18| 854.7625
#2024-12-25| 848.9263
#2025-01-01| 838.4588
#2025-01-08| 837.4656
#2025-01-15| 843.7545
#2025-01-22| 842.8459
#2025-01-29| 838.8014
#2025-02-05| 846.3692
#2025-02-12| 847.3547
#2025-02-19| 847.7451
#2025-02-26| 844.7813
#2025-03-05| 853.4741
#2025-03-12| 851.9318
#2025-03-19| 850.7676
#2025-03-26| 849.4917
#2025-04-02| 857.8088
#2025-04-09| 855.6081
#2025-04-16| 860.1657
#2025-04-23| 855.8175
#2025-04-30| 855.9004
#2025-05-07| 859.4739
#2025-05-14| 859.4348
#2025-05-21| 854.7566
#2025-05-28| 855.2803
#2025-06-04| 856.4680
#2025-06-11| 857.9791
#2025-06-18| 855.8930
#2025-06-25| 851.1000
#2025-07-02| 859.5800
#2025-07-09| 863.7736
#2025-07-16| 866.7704
#2025-07-23| 862.9276
#2025-07-30| 862.1036
#2025-08-06| 861.0330
#2025-08-13| 860.4627
#2025-08-20| 861.0286
#2025-08-27| 860.3616
#2025-09-03| 864.8006
#2025-09-10| 864.7976
#2025-09-17| 865.9510
#2025-09-24| 865.9605
#2025-10-01| 869.4271
#2025-10-08| 869.4114
#2025-10-15| 870.8930
#2025-10-22| 872.7053
#2025-10-29| 872.6900
#2025-11-05| 880.1460
#2025-11-12| 880.3573
#2025-11-19| 880.4723
#2025-11-26| 875.8113
#2025-12-03| 879.9962
#2025-12-10| 884.7306
#2025-12-17| 886.2574
#2025-12-24| 884.9560
#2025-12-31| 884.0687
#2026-01-07| 884.8138
#2026-01-14| 885.5605
#2026-01-21| 884.6893
#2026-01-28| 879.7216
#2026-02-04| 884.3378
#2026-02-11| 883.6725
#2026-02-18| 883.4857
#2026-02-25| 881.2746
#2026-03-04| 883.5265
#2026-03-11| 886.1313
#2026-03-18| 892.7454
#2026-03-25| 894.5686
#2026-04-01| 890.5092
#2026-04-08| 892.2155
#2026-04-15| 894.0306
#2026-04-22| 890.5944
#2026-04-29| 889.0772
#2026-05-06| 893.6434
#2026-05-13| 897.2211
#2026-05-20| 895.2673
#2026-05-27| 894.7814
#2026-06-03| 895.4924
#2026-06-10| 898.2162
#2026-06-17| 897.8404
#2026-06-24| 899.3740
#2026-07-01| 898.7000
#2026-07-08| 904.7160
#2026-07-15| 908.4530
#2026-07-22| 903.9530
#2026-07-29| 903.3860
#2026-08-05| 900.1790
#2026-08-12| 902.4690
#2026-08-19| 904.3790
#2026-08-26| 899.7860
#2026-09-02| 900.8310
#2026-09-09| 902.6270
#2026-09-16| 910.1960
#2026-09-23| 906.6760
#2026-09-30| 901.9850
#2026-10-07| 901.1160