Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-09 |
| Last Updated | 2026-09-18 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.4461 |
| 1985-04-10 | 107.0264 |
| 1985-04-17 | 107.3463 |
| 1985-04-24 | 107.5260 |
| 1985-05-01 | 107.1428 |
| 1985-05-08 | 107.7948 |
| 1985-05-15 | 108.1392 |
| 1985-05-22 | 108.7320 |
| 1985-05-29 | 109.0736 |
| 1985-06-05 | 109.4838 |
| 1985-06-12 | 109.6612 |
| 1985-06-19 | 110.1997 |
| 1985-06-26 | 110.6469 |
| 1985-07-03 | 110.2377 |
| 1985-07-10 | 110.0007 |
| 1985-07-17 | 110.3879 |
| 1985-07-24 | 110.2799 |
| 1985-07-31 | 109.4048 |
| 1985-08-07 | 109.4501 |
| 1985-08-14 | 109.4158 |
| 1985-08-21 | 109.3263 |
| 1985-08-28 | 109.2693 |
| 1985-09-04 | 108.7459 |
| 1985-09-11 | 108.8909 |
| 1985-09-18 | 108.7467 |
| 1985-09-25 | 108.6169 |
| 1985-10-02 | 107.8060 |
| 1985-10-09 | 107.0167 |
| 1985-10-16 | 106.6677 |
| 1985-10-23 | 106.1174 |
| 1985-10-30 | 105.6683 |
| 1985-11-06 | 105.0032 |
| 1985-11-13 | 104.4685 |
| 1985-11-20 | 103.9018 |
| 1985-11-27 | 104.6053 |
| 1985-12-04 | 103.2451 |
| 1985-12-11 | 103.4574 |
| 1985-12-18 | 103.4987 |
| 1985-12-25 | 103.9123 |
| 1986-01-01 | 105.2650 |
| 1986-01-08 | 105.1876 |
| 1986-01-15 | 106.0695 |
| 1986-01-22 | 106.4716 |
| 1986-01-29 | 106.4200 |
| 1986-02-05 | 106.3723 |
| 1986-02-12 | 106.7065 |
| 1986-02-19 | 106.7218 |
| 1986-02-26 | 106.9334 |
| 1986-03-05 | 106.2170 |
| 1986-03-12 | 106.4764 |
| 1986-03-19 | 106.4139 |
| 1986-03-26 | 106.6531 |
| 1986-04-02 | 106.2969 |
| 1986-04-09 | 107.1782 |
| 1986-04-16 | 107.5643 |
| 1986-04-23 | 107.3879 |
| 1986-04-30 | 107.6405 |
| 1986-05-07 | 107.5204 |
| 1986-05-14 | 107.8533 |
| 1986-05-21 | 107.6206 |
| 1986-05-28 | 108.0737 |
| 1986-06-04 | 108.2847 |
| 1986-06-11 | 108.7436 |
| 1986-06-18 | 108.9026 |
| 1986-06-25 | 108.8036 |
| 1986-07-02 | 108.1005 |
| 1986-07-09 | 108.3278 |
| 1986-07-16 | 109.2308 |
| 1986-07-23 | 109.7435 |
| 1986-07-30 | 110.6625 |
| 1986-08-06 | 110.6127 |
| 1986-08-13 | 110.7330 |
| 1986-08-20 | 110.8351 |
| 1986-08-27 | 111.6936 |
| 1986-09-03 | 111.4881 |
| 1986-09-10 | 112.5812 |
| 1986-09-17 | 113.4131 |
| 1986-09-24 | 113.0388 |
| 1986-10-01 | 112.3065 |
| 1986-10-08 | 112.1669 |
| 1986-10-15 | 112.3151 |
| 1986-10-22 | 112.6358 |
| 1986-10-29 | 112.8157 |
| 1986-11-05 | 112.9248 |
| 1986-11-12 | 113.6772 |
| 1986-11-19 | 113.6435 |
| 1986-11-26 | 114.0664 |
| 1986-12-03 | 114.3897 |
| 1986-12-10 | 114.6621 |
| 1986-12-17 | 115.1711 |
| 1986-12-24 | 116.2111 |
| 1986-12-31 | 116.0547 |
| 1987-01-07 | 116.4090 |
| 1987-01-14 | 116.4174 |
| 1987-01-21 | 116.3932 |
| 1987-01-28 | 117.2777 |
| 1987-02-04 | 117.5419 |
| 1987-02-11 | 118.1602 |
| 1987-02-18 | 117.8594 |
| 1987-02-25 | 117.5635 |
| 1987-03-04 | 116.6322 |
| 1987-03-11 | 116.7628 |
| 1987-03-18 | 116.9994 |
| 1987-03-25 | 116.8949 |
| 1987-04-01 | 116.6270 |
| 1987-04-08 | 117.2839 |
| 1987-04-15 | 118.0570 |
| 1987-04-22 | 118.0737 |
| 1987-04-29 | 118.5900 |
| 1987-05-06 | 118.8295 |
| 1987-05-13 | 118.9000 |
| 1987-05-20 | 118.6905 |
| 1987-05-27 | 119.1224 |
| 1987-06-03 | 119.1494 |
| 1987-06-10 | 119.1308 |
| 1987-06-17 | 119.3357 |
| 1987-06-24 | 119.0406 |
| 1987-07-01 | 117.8279 |
| 1987-07-08 | 119.3767 |
| 1987-07-15 | 119.5121 |
| 1987-07-22 | 119.7143 |
| 1987-07-29 | 120.4507 |
| 1987-08-05 | 121.0183 |
| 1987-08-12 | 121.0447 |
| 1987-08-19 | 121.1468 |
| 1987-08-26 | 121.6950 |
| 1987-09-02 | 121.8744 |
| 1987-09-09 | 122.7821 |
| 1987-09-16 | 123.1483 |
| 1987-09-23 | 123.2767 |
| 1987-09-30 | 122.7774 |
| 1987-10-07 | 122.6667 |
| 1987-10-14 | 122.7914 |
| 1987-10-21 | 122.6661 |
| 1987-10-28 | 123.0868 |
| 1987-11-04 | 122.2585 |
| 1987-11-11 | 122.2740 |
| 1987-11-18 | 122.5124 |
| 1987-11-25 | 123.1585 |
| 1987-12-02 | 122.3024 |
| 1987-12-09 | 122.8326 |
| 1987-12-16 | 123.6029 |
| 1987-12-23 | 123.8995 |
| 1987-12-30 | 124.4416 |
| 1988-01-06 | 122.9585 |
| 1988-01-13 | 123.2849 |
| 1988-01-20 | 123.6101 |
| 1988-01-27 | 123.4559 |
| 1988-02-03 | 122.9167 |
| 1988-02-10 | 122.8737 |
| 1988-02-17 | 122.6411 |
| 1988-02-24 | 123.0227 |
| 1988-03-02 | 122.6556 |
| 1988-03-09 | 123.1713 |
| 1988-03-16 | 123.4351 |
| 1988-03-23 | 123.1106 |
| 1988-03-30 | 123.7609 |
| 1988-04-06 | 123.7865 |
| 1988-04-13 | 124.0743 |
| 1988-04-20 | 124.7331 |
| 1988-04-27 | 124.8736 |
| 1988-05-04 | 124.6223 |
| 1988-05-11 | 124.8074 |
| 1988-05-18 | 124.6240 |
| 1988-05-25 | 125.0908 |
| 1988-06-01 | 125.5264 |
| 1988-06-08 | 125.5954 |
| 1988-06-15 | 125.7516 |
| 1988-06-22 | 125.8927 |
| 1988-06-29 | 125.9647 |
| 1988-07-06 | 125.4974 |
| 1988-07-13 | 126.0715 |
| 1988-07-20 | 126.3048 |
| 1988-07-27 | 126.4195 |
| 1988-08-03 | 129.3018 |
| 1988-08-10 | 127.1357 |
| 1988-08-17 | 127.2173 |
| 1988-08-24 | 127.5555 |
| 1988-08-31 | 127.8702 |
| 1988-09-07 | 127.6772 |
| 1988-09-14 | 127.6052 |
| 1988-09-21 | 127.8919 |
| 1988-09-28 | 128.6787 |
| 1988-10-05 | 128.1343 |
| 1988-10-12 | 127.8087 |
| 1988-10-19 | 127.8678 |
| 1988-10-26 | 127.9014 |
| 1988-11-02 | 127.9814 |
| 1988-11-09 | 128.0267 |
| 1988-11-16 | 129.9135 |
| 1988-11-23 | 129.9976 |
| 1988-11-30 | 130.2619 |
| 1988-12-07 | 130.7815 |
| 1988-12-14 | 130.9896 |
| 1988-12-21 | 131.4525 |
| 1988-12-28 | 131.7121 |
| 1989-01-04 | 131.0552 |
| 1989-01-11 | 132.1071 |
| 1989-01-18 | 132.8362 |
| 1989-01-25 | 132.7034 |
| 1989-02-01 | 132.5705 |
| 1989-02-08 | 132.9846 |
| 1989-02-15 | 133.8998 |
| 1989-02-22 | 134.0914 |
| 1989-03-01 | 134.5635 |
| 1989-03-08 | 135.0141 |
| 1989-03-15 | 135.7477 |
| 1989-03-22 | 136.5407 |
| 1989-03-29 | 137.6539 |
| 1989-04-05 | 137.8762 |
| 1989-04-12 | 138.0031 |
| 1989-04-19 | 137.6416 |
| 1989-04-26 | 137.7269 |
| 1989-05-03 | 137.4957 |
| 1989-05-10 | 137.5498 |
| 1989-05-17 | 137.3207 |
| 1989-05-24 | 137.6661 |
| 1989-05-31 | 137.4533 |
| 1989-06-07 | 136.8959 |
| 1989-06-14 | 136.6723 |
| 1989-06-21 | 136.8805 |
| 1989-06-28 | 137.0877 |
| 1989-07-05 | 136.5707 |
| 1989-07-12 | 136.6096 |
| 1989-07-19 | 136.4777 |
| 1989-07-26 | 135.9954 |
| 1989-08-02 | 135.4628 |
| 1989-08-09 | 135.5783 |
| 1989-08-16 | 135.8116 |
| 1989-08-23 | 136.1956 |
| 1989-08-30 | 136.6099 |
| 1989-09-06 | 135.8978 |
| 1989-09-13 | 135.4527 |
| 1989-09-20 | 135.7708 |
| 1989-09-27 | 135.8754 |
| 1989-10-04 | 134.9555 |
| 1989-10-11 | 135.5356 |
| 1989-10-18 | 135.6165 |
| 1989-10-25 | 135.5401 |
| 1989-11-01 | 136.7865 |
| 1989-11-08 | 135.6455 |
| 1989-11-15 | 135.6195 |
| 1989-11-22 | 135.8221 |
| 1989-11-29 | 135.3851 |
| 1989-12-06 | 136.2669 |
| 1989-12-13 | 136.3154 |
| 1989-12-20 | 136.7100 |
| 1989-12-27 | 135.7412 |
| 1990-01-03 | 134.7701 |
| 1990-01-10 | 135.9394 |
| 1990-01-17 | 136.7215 |
| 1990-01-24 | 138.6771 |
| 1990-01-31 | 139.4967 |
| 1990-02-07 | 140.7549 |
| 1990-02-14 | 142.1031 |
| 1990-02-21 | 141.9647 |
| 1990-02-28 | 142.4068 |
| 1990-03-07 | 143.0547 |
| 1990-03-14 | 144.2941 |
| 1990-03-21 | 145.1464 |
| 1990-03-28 | 145.7814 |
| 1990-04-04 | 146.1390 |
| 1990-04-11 | 146.7339 |
| 1990-04-18 | 147.0186 |
| 1990-04-25 | 147.0415 |
| 1990-05-02 | 147.6753 |
| 1990-05-09 | 147.8745 |
| 1990-05-16 | 147.8060 |
| 1990-05-23 | 150.6904 |
| 1990-05-30 | 150.9142 |
| 1990-06-06 | 151.3032 |
| 1990-06-13 | 151.1575 |
| 1990-06-20 | 151.9058 |
| 1990-06-27 | 151.9052 |
| 1990-07-04 | 150.8927 |
| 1990-07-11 | 151.6244 |
| 1990-07-18 | 151.9039 |
| 1990-07-25 | 151.1902 |
| 1990-08-01 | 150.8139 |
| 1990-08-08 | 151.5087 |
| 1990-08-15 | 151.3918 |
| 1990-08-22 | 151.2472 |
| 1990-08-29 | 152.0339 |
| 1990-09-05 | 151.9724 |
| 1990-09-12 | 152.2176 |
| 1990-09-19 | 152.7992 |
| 1990-09-26 | 152.4900 |
| 1990-10-03 | 151.1249 |
| 1990-10-10 | 151.5070 |
| 1990-10-17 | 152.5527 |
| 1990-10-24 | 152.9717 |
| 1990-10-31 | 153.9573 |
| 1990-11-07 | 153.5382 |
| 1990-11-14 | 153.8148 |
| 1990-11-21 | 154.5601 |
| 1990-11-28 | 154.3698 |
| 1990-12-05 | 153.9451 |
| 1990-12-12 | 154.3829 |
| 1990-12-19 | 155.4123 |
| 1990-12-26 | 155.8424 |
| 1991-01-02 | 154.6951 |
| 1991-01-09 | 154.9106 |
| 1991-01-16 | 155.6890 |
| 1991-01-23 | 156.6649 |
| 1991-01-30 | 156.2611 |
| 1991-02-06 | 155.9080 |
| 1991-02-13 | 156.7690 |
| 1991-02-20 | 156.5445 |
| 1991-02-27 | 157.6660 |
| 1991-03-06 | 158.5915 |
| 1991-03-13 | 159.6903 |
| 1991-03-20 | 161.0215 |
| 1991-03-27 | 161.5654 |
| 1991-04-03 | 162.0366 |
| 1991-04-10 | 161.5651 |
| 1991-04-17 | 161.8440 |
| 1991-04-24 | 162.1737 |
| 1991-05-01 | 162.2303 |
| 1991-05-08 | 162.6932 |
| 1991-05-15 | 162.5204 |
| 1991-05-22 | 163.0682 |
| 1991-05-29 | 163.1197 |
| 1991-06-05 | 164.7925 |
| 1991-06-12 | 165.6815 |
| 1991-06-19 | 166.0602 |
| 1991-06-26 | 166.7052 |
| 1991-07-03 | 166.7398 |
| 1991-07-10 | 167.9216 |
| 1991-07-17 | 169.0562 |
| 1991-07-24 | 169.6073 |
| 1991-07-31 | 170.9402 |
| 1991-08-07 | 171.3031 |
| 1991-08-14 | 171.0655 |
| 1991-08-21 | 171.9284 |
| 1991-08-28 | 172.2957 |
| 1991-09-04 | 172.7402 |
| 1991-09-11 | 173.6325 |
| 1991-09-18 | 174.8546 |
| 1991-09-25 | 174.8644 |
| 1991-10-02 | 176.8767 |
| 1991-10-09 | 177.8517 |
| 1991-10-16 | 178.4087 |
| 1991-10-23 | 179.5947 |
| 1991-10-30 | 180.7931 |
| 1991-11-06 | 181.7188 |
| 1991-11-13 | 181.9000 |
| 1991-11-20 | 182.7402 |
| 1991-11-27 | 183.6083 |
| 1991-12-04 | 184.6985 |
| 1991-12-11 | 184.4423 |
| 1991-12-18 | 185.2294 |
| 1991-12-25 | 185.3943 |
| 1992-01-01 | 185.5032 |
| 1992-01-08 | 186.1680 |
| 1992-01-15 | 187.4625 |
| 1992-01-22 | 188.4697 |
| 1992-01-29 | 189.2426 |
| 1992-02-05 | 191.9078 |
| 1992-02-12 | 192.1566 |
| 1992-02-19 | 193.1214 |
| 1992-02-26 | 193.7429 |
| 1992-03-04 | 195.8601 |
| 1992-03-11 | 197.2282 |
| 1992-03-18 | 198.3641 |
| 1992-03-25 | 199.1476 |
| 1992-04-01 | 198.5772 |
| 1992-04-08 | 199.0867 |
| 1992-04-15 | 201.0313 |
| 1992-04-22 | 200.8603 |
| 1992-04-29 | 199.8788 |
| 1992-05-06 | 201.1791 |
| 1992-05-13 | 203.1039 |
| 1992-05-20 | 202.3436 |
| 1992-05-27 | 202.2418 |
| 1992-06-03 | 204.7479 |
| 1992-06-10 | 205.5752 |
| 1992-06-17 | 205.5861 |
| 1992-06-24 | 205.2404 |
| 1992-07-01 | 205.1239 |
| 1992-07-08 | 205.5295 |
| 1992-07-15 | 206.1142 |
| 1992-07-22 | 207.1355 |
| 1992-07-29 | 206.5349 |
| 1992-08-05 | 209.3751 |
| 1992-08-12 | 209.5053 |
| 1992-08-19 | 209.3452 |
| 1992-08-26 | 209.6946 |
| 1992-09-02 | 211.4919 |
| 1992-09-09 | 212.3299 |
| 1992-09-16 | 213.0016 |
| 1992-09-23 | 213.4383 |
| 1992-09-30 | 214.0558 |
| 1992-10-07 | 214.5805 |
| 1992-10-14 | 214.7973 |
| 1992-10-21 | 214.4725 |
| 1992-10-28 | 214.7430 |
| 1992-11-04 | 216.1018 |
| 1992-11-11 | 216.6717 |
| 1992-11-18 | 216.8275 |
| 1992-11-25 | 217.6788 |
| 1992-12-02 | 218.5694 |
| 1992-12-09 | 219.5824 |
| 1992-12-16 | 218.5110 |
| 1992-12-23 | 220.4433 |
| 1992-12-30 | 220.9246 |
| 1993-01-06 | 219.2439 |
| 1993-01-13 | 220.3106 |
| 1993-01-20 | 219.6911 |
| 1993-01-27 | 218.7523 |
| 1993-02-03 | 223.0410 |
| 1993-02-10 | 223.7019 |
| 1993-02-17 | 223.0752 |
| 1993-02-24 | 224.1288 |
| 1993-03-03 | 224.5215 |
| 1993-03-10 | 226.1971 |
| 1993-03-17 | 227.6181 |
| 1993-03-24 | 228.6777 |
| 1993-03-31 | 230.1801 |
| 1993-04-07 | 230.4123 |
| 1993-04-14 | 230.3180 |
| 1993-04-21 | 229.7877 |
| 1993-04-28 | 229.1516 |
| 1993-05-05 | 229.6499 |
| 1993-05-12 | 229.4473 |
| 1993-05-19 | 228.5561 |
| 1993-05-26 | 227.8202 |
| 1993-06-02 | 229.8842 |
| 1993-06-09 | 230.8005 |
| 1993-06-16 | 230.8226 |
| 1993-06-23 | 231.0199 |
| 1993-06-30 | 232.4365 |
| 1993-07-07 | 231.3407 |
| 1993-07-14 | 230.9034 |
| 1993-07-21 | 230.3455 |
| 1993-07-28 | 230.5593 |
| 1993-08-04 | 232.5241 |
| 1993-08-11 | 232.7766 |
| 1993-08-18 | 232.2007 |
| 1993-08-25 | 231.9242 |
| 1993-09-01 | 230.3482 |
| 1993-09-08 | 232.7470 |
| 1993-09-15 | 234.2165 |
| 1993-09-22 | 234.6857 |
| 1993-09-29 | 233.6109 |
| 1993-10-06 | 229.6675 |
| 1993-10-13 | 229.1699 |
| 1993-10-20 | 228.8722 |
| 1993-10-27 | 229.3407 |
| 1993-11-03 | 231.4410 |
| 1993-11-10 | 233.4551 |
| 1993-11-17 | 231.1600 |
| 1993-11-24 | 231.8296 |
| 1993-12-01 | 232.5640 |
| 1993-12-08 | 232.7882 |
| 1993-12-15 | 232.9510 |
| 1993-12-22 | 233.4533 |
| 1993-12-29 | 233.3964 |
| 1994-01-05 | 235.5634 |
| 1994-01-12 | 235.5271 |
| 1994-01-19 | 234.4052 |
| 1994-01-26 | 232.7897 |
| 1994-02-02 | 233.4850 |
| 1994-02-09 | 235.0224 |
| 1994-02-16 | 234.2879 |
| 1994-02-23 | 234.6324 |
| 1994-03-02 | 236.1827 |
| 1994-03-09 | 237.4095 |
| 1994-03-16 | 237.9527 |
| 1994-03-23 | 239.9060 |
| 1994-03-30 | 241.9312 |
| 1994-04-06 | 242.3276 |
| 1994-04-13 | 241.9403 |
| 1994-04-20 | 241.0676 |
| 1994-04-27 | 240.9788 |
| 1994-05-04 | 240.6514 |
| 1994-05-11 | 241.1975 |
| 1994-05-18 | 241.1613 |
| 1994-05-25 | 241.0378 |
| 1994-06-01 | 240.7548 |
| 1994-06-08 | 241.0452 |
| 1994-06-15 | 242.0622 |
| 1994-06-22 | 242.1187 |
| 1994-06-29 | 241.9326 |
| 1994-07-06 | 242.3598 |
| 1994-07-13 | 241.6407 |
| 1994-07-20 | 240.0258 |
| 1994-07-27 | 239.0350 |
| 1994-08-03 | 239.8613 |
| 1994-08-10 | 239.9053 |
| 1994-08-17 | 239.5078 |
| 1994-08-24 | 239.9538 |
| 1994-08-31 | 240.1169 |
| 1994-09-07 | 239.6112 |
| 1994-09-14 | 241.4710 |
| 1994-09-21 | 239.5557 |
| 1994-09-28 | 239.3363 |
| 1994-10-05 | 237.4511 |
| 1994-10-12 | 236.6839 |
| 1994-10-19 | 236.2640 |
| 1994-10-26 | 236.1030 |
| 1994-11-02 | 236.0893 |
| 1994-11-09 | 235.5472 |
| 1994-11-16 | 233.1495 |
| 1994-11-23 | 233.4224 |
| 1994-11-30 | 233.4698 |
| 1994-12-07 | 233.1438 |
| 1994-12-14 | 233.6942 |
| 1994-12-21 | 233.0355 |
| 1994-12-28 | 232.5499 |
| 1995-01-04 | 231.7748 |
| 1995-01-11 | 232.5093 |
| 1995-01-18 | 232.7041 |
| 1995-01-25 | 231.6756 |
| 1995-02-01 | 231.5272 |
| 1995-02-08 | 231.2248 |
| 1995-02-15 | 229.8008 |
| 1995-02-22 | 229.8615 |
| 1995-03-01 | 229.8068 |
| 1995-03-08 | 229.9313 |
| 1995-03-15 | 229.3391 |
| 1995-03-22 | 229.3448 |
| 1995-03-29 | 229.0593 |
| 1995-04-05 | 229.1057 |
| 1995-04-12 | 229.9378 |
| 1995-04-19 | 229.7153 |
| 1995-04-26 | 229.3241 |
| 1995-05-03 | 229.0974 |
| 1995-05-10 | 228.7223 |
| 1995-05-17 | 227.2521 |
| 1995-05-24 | 227.6352 |
| 1995-05-31 | 228.1360 |
| 1995-06-07 | 227.3361 |
| 1995-06-14 | 227.3284 |
| 1995-06-21 | 227.2744 |
| 1995-06-28 | 228.2567 |
| 1995-07-05 | 227.1780 |
| 1995-07-12 | 227.0906 |
| 1995-07-19 | 226.7649 |
| 1995-07-26 | 227.2776 |
| 1995-08-02 | 227.2904 |
| 1995-08-09 | 227.5833 |
| 1995-08-16 | 228.0133 |
| 1995-08-23 | 228.5171 |
| 1995-08-30 | 229.1679 |
| 1995-09-06 | 228.9405 |
| 1995-09-13 | 229.3847 |
| 1995-09-20 | 229.3303 |
| 1995-09-27 | 229.2487 |
| 1995-10-04 | 229.0533 |
| 1995-10-11 | 228.1408 |
| 1995-10-18 | 227.2989 |
| 1995-10-25 | 227.8820 |
| 1995-11-01 | 228.1167 |
| 1995-11-08 | 228.7378 |
| 1995-11-15 | 228.2584 |
| 1995-11-22 | 227.6770 |
| 1995-11-29 | 227.5311 |
| 1995-12-06 | 227.3392 |
| 1995-12-13 | 227.8636 |
| 1995-12-20 | 228.1047 |
| 1995-12-27 | 226.5230 |
| 1996-01-03 | 227.7653 |
| 1996-01-10 | 227.2266 |
| 1996-01-17 | 226.3323 |
| 1996-01-24 | 227.1358 |
| 1996-01-31 | 226.0534 |
| 1996-02-07 | 226.4219 |
| 1996-02-14 | 226.7658 |
| 1996-02-21 | 226.5481 |
| 1996-02-28 | 228.1026 |
| 1996-03-06 | 226.5066 |
| 1996-03-13 | 228.8157 |
| 1996-03-20 | 229.6901 |
| 1996-03-27 | 230.2287 |
| 1996-04-03 | 230.5423 |
| 1996-04-10 | 231.6392 |
| 1996-04-17 | 233.0927 |
| 1996-04-24 | 233.2988 |
| 1996-05-01 | 232.1743 |
| 1996-05-08 | 232.2101 |
| 1996-05-15 | 231.1048 |
| 1996-05-22 | 230.6883 |
| 1996-05-29 | 230.4051 |
| 1996-06-05 | 231.0058 |
| 1996-06-12 | 231.5339 |
| 1996-06-19 | 231.7104 |
| 1996-06-26 | 232.1136 |
| 1996-07-03 | 230.6977 |
| 1996-07-10 | 230.4652 |
| 1996-07-17 | 227.2959 |
| 1996-07-24 | 227.7729 |
| 1996-07-31 | 225.7136 |
| 1996-08-07 | 228.0325 |
| 1996-08-14 | 227.3796 |
| 1996-08-21 | 226.7972 |
| 1996-08-28 | 227.0843 |
| 1996-09-04 | 227.6896 |
| 1996-09-11 | 228.6327 |
| 1996-09-18 | 225.5230 |
| 1996-09-25 | 228.2678 |
| 1996-10-02 | 227.5198 |
| 1996-10-09 | 226.8336 |
| 1996-10-16 | 226.3678 |
| 1996-10-23 | 226.5307 |
| 1996-10-30 | 227.0535 |
| 1996-11-06 | 226.6145 |
| 1996-11-13 | 226.0618 |
| 1996-11-20 | 225.3235 |
| 1996-11-27 | 225.8176 |
| 1996-12-04 | 224.8857 |
| 1996-12-11 | 226.1423 |
| 1996-12-18 | 226.4735 |
| 1996-12-25 | 225.9483 |
| 1997-01-01 | 225.8259 |
| 1997-01-08 | 227.5608 |
| 1997-01-15 | 227.1404 |
| 1997-01-22 | 227.5653 |
| 1997-01-29 | 227.4812 |
| 1997-02-05 | 226.3831 |
| 1997-02-12 | 225.4002 |
| 1997-02-19 | 225.4736 |
| 1997-02-26 | 224.8379 |
| 1997-03-05 | 227.9585 |
| 1997-03-12 | 228.4890 |
| 1997-03-19 | 229.9838 |
| 1997-03-26 | 231.2036 |
| 1997-04-02 | 232.3907 |
| 1997-04-09 | 234.4423 |
| 1997-04-16 | 236.0620 |
| 1997-04-23 | 236.2988 |
| 1997-04-30 | 236.5885 |
| 1997-05-07 | 235.1030 |
| 1997-05-14 | 235.0845 |
| 1997-05-21 | 232.2536 |
| 1997-05-28 | 232.0701 |
| 1997-06-04 | 233.3918 |
| 1997-06-11 | 232.8839 |
| 1997-06-18 | 233.9373 |
| 1997-06-25 | 233.6997 |
| 1997-07-02 | 233.8811 |
| 1997-07-09 | 232.2529 |
| 1997-07-16 | 232.3278 |
| 1997-07-23 | 232.3472 |
| 1997-07-30 | 232.4297 |
| 1997-08-06 | 231.8920 |
| 1997-08-13 | 232.0113 |
| 1997-08-20 | 232.3488 |
| 1997-08-27 | 232.4946 |
| 1997-09-03 | 232.0688 |
| 1997-09-10 | 233.2653 |
| 1997-09-17 | 234.6452 |
| 1997-09-24 | 233.7768 |
| 1997-10-01 | 233.2372 |
| 1997-10-08 | 232.3549 |
| 1997-10-15 | 231.7274 |
| 1997-10-22 | 232.7846 |
| 1997-10-29 | 233.8388 |
| 1997-11-05 | 233.7196 |
| 1997-11-12 | 235.7459 |
| 1997-11-19 | 235.2420 |
| 1997-11-26 | 235.9724 |
| 1997-12-03 | 236.8665 |
| 1997-12-10 | 237.0040 |
| 1997-12-17 | 237.3162 |
| 1997-12-24 | 238.7100 |
| 1997-12-31 | 236.7388 |
| 1998-01-07 | 237.4569 |
| 1998-01-14 | 238.5260 |
| 1998-01-21 | 238.0713 |
| 1998-01-28 | 236.8615 |
| 1998-02-04 | 236.9518 |
| 1998-02-11 | 237.1090 |
| 1998-02-18 | 237.4033 |
| 1998-02-25 | 239.1557 |
| 1998-03-04 | 241.5667 |
| 1998-03-11 | 242.8050 |
| 1998-03-18 | 241.9474 |
| 1998-03-25 | 240.9206 |
| 1998-04-01 | 242.4314 |
| 1998-04-08 | 242.0939 |
| 1998-04-15 | 244.3509 |
| 1998-04-22 | 243.0557 |
| 1998-04-29 | 243.6099 |
| 1998-05-06 | 243.7582 |
| 1998-05-13 | 243.5047 |
| 1998-05-20 | 241.6240 |
| 1998-05-27 | 241.2600 |
| 1998-06-03 | 240.3052 |
| 1998-06-10 | 241.1053 |
| 1998-06-17 | 240.2739 |
| 1998-06-24 | 240.5690 |
| 1998-07-01 | 241.1558 |
| 1998-07-08 | 239.8908 |
| 1998-07-15 | 239.8737 |
| 1998-07-22 | 239.6488 |
| 1998-07-29 | 239.8969 |
| 1998-08-05 | 240.3759 |
| 1998-08-12 | 239.3233 |
| 1998-08-19 | 240.8787 |
| 1998-08-26 | 240.4545 |
| 1998-09-02 | 240.6404 |
| 1998-09-09 | 239.5211 |
| 1998-09-16 | 239.5705 |
| 1998-09-23 | 242.2241 |
| 1998-09-30 | 242.8568 |
| 1998-10-07 | 242.6011 |
| 1998-10-14 | 242.9460 |
| 1998-10-21 | 242.3453 |
| 1998-10-28 | 243.9832 |
| 1998-11-04 | 243.4911 |
| 1998-11-11 | 245.3014 |
| 1998-11-18 | 248.3105 |
| 1998-11-25 | 250.0839 |
| 1998-12-02 | 249.0020 |
| 1998-12-09 | 248.9030 |
| 1998-12-16 | 249.0918 |
| 1998-12-23 | 250.7920 |
| 1998-12-30 | 252.2872 |
| 1999-01-06 | 250.2720 |
| 1999-01-13 | 251.1214 |
| 1999-01-20 | 251.6101 |
| 1999-01-27 | 250.8371 |
| 1999-02-03 | 251.8465 |
| 1999-02-10 | 252.3232 |
| 1999-02-17 | 252.1861 |
| 1999-02-24 | 252.4921 |
| 1999-03-03 | 255.6829 |
| 1999-03-10 | 254.4852 |
| 1999-03-17 | 255.3049 |
| 1999-03-24 | 256.6987 |
| 1999-03-31 | 258.0534 |
| 1999-04-07 | 257.4849 |
| 1999-04-14 | 256.9063 |
| 1999-04-21 | 257.3876 |
| 1999-04-28 | 259.0868 |
| 1999-05-05 | 259.2740 |
| 1999-05-12 | 260.2393 |
| 1999-05-19 | 259.5575 |
| 1999-05-26 | 259.9149 |
| 1999-06-02 | 261.3576 |
| 1999-06-09 | 262.0906 |
| 1999-06-16 | 262.0560 |
| 1999-06-23 | 262.2364 |
| 1999-06-30 | 261.6668 |
| 1999-07-07 | 262.0313 |
| 1999-07-14 | 263.1977 |
| 1999-07-21 | 261.9437 |
| 1999-07-28 | 262.1244 |
| 1999-08-04 | 263.0777 |
| 1999-08-11 | 263.3338 |
| 1999-08-18 | 262.3086 |
| 1999-08-25 | 262.4263 |
| 1999-09-01 | 261.5546 |
| 1999-09-08 | 261.2152 |
| 1999-09-15 | 261.1216 |
| 1999-09-22 | 261.9683 |
| 1999-09-29 | 261.6734 |
| 1999-10-06 | 261.7028 |
| 1999-10-13 | 261.5338 |
| 1999-10-20 | 261.6495 |
| 1999-10-27 | 260.9849 |
| 1999-11-03 | 258.6009 |
| 1999-11-10 | 258.1903 |
| 1999-11-17 | 257.5100 |
| 1999-11-24 | 256.9427 |
| 1999-12-01 | 258.0070 |
| 1999-12-08 | 257.9537 |
| 1999-12-15 | 259.0004 |
| 1999-12-22 | 259.4091 |
| 1999-12-29 | 258.4460 |
| 2000-01-05 | 258.5251 |
| 2000-01-12 | 260.4307 |
| 2000-01-19 | 260.5841 |
| 2000-01-26 | 261.0575 |
| 2000-02-02 | 261.0264 |
| 2000-02-09 | 262.0624 |
| 2000-02-16 | 261.5005 |
| 2000-02-23 | 262.9398 |
| 2000-03-01 | 264.4237 |
| 2000-03-08 | 263.7619 |
| 2000-03-15 | 264.1886 |
| 2000-03-22 | 263.8667 |
| 2000-03-29 | 265.7235 |
| 2000-04-05 | 266.0437 |
| 2000-04-12 | 266.0984 |
| 2000-04-19 | 265.2380 |
| 2000-04-26 | 263.9697 |
| 2000-05-03 | 264.5352 |
| 2000-05-10 | 266.6218 |
| 2000-05-17 | 265.9998 |
| 2000-05-24 | 266.7117 |
| 2000-05-31 | 264.7440 |
| 2000-06-07 | 264.2822 |
| 2000-06-14 | 264.2692 |
| 2000-06-21 | 265.4752 |
| 2000-06-28 | 264.1221 |
| 2000-07-05 | 265.0332 |
| 2000-07-12 | 264.0266 |
| 2000-07-19 | 263.5138 |
| 2000-07-26 | 260.0524 |
| 2000-08-02 | 259.4067 |
| 2000-08-09 | 259.2489 |
| 2000-08-16 | 259.2178 |
| 2000-08-23 | 260.3504 |
| 2000-08-30 | 260.4404 |
| 2000-09-06 | 260.2692 |
| 2000-09-13 | 259.8961 |
| 2000-09-20 | 258.7708 |
| 2000-09-27 | 257.5465 |
| 2000-10-04 | 258.2395 |
| 2000-10-11 | 258.1276 |
| 2000-10-18 | 257.1513 |
| 2000-10-25 | 256.5330 |
| 2000-11-01 | 258.4268 |
| 2000-11-08 | 257.8662 |
| 2000-11-15 | 257.6141 |
| 2000-11-22 | 257.1707 |
| 2000-11-29 | 257.1793 |
| 2000-12-06 | 257.4110 |
| 2000-12-13 | 256.5313 |
| 2000-12-20 | 256.6782 |
| 2000-12-27 | 255.7413 |
| 2001-01-03 | 257.9879 |
| 2001-01-10 | 257.4741 |
| 2001-01-17 | 257.7559 |
| 2001-01-24 | 256.4423 |
| 2001-01-31 | 257.7039 |
| 2001-02-07 | 257.0396 |
| 2001-02-14 | 257.5773 |
| 2001-02-21 | 256.5335 |
| 2001-02-28 | 255.3779 |
| 2001-03-07 | 255.2000 |
| 2001-03-14 | 251.2112 |
| 2001-03-21 | 250.7240 |
| 2001-03-28 | 251.5171 |
| 2001-04-04 | 251.2208 |
| 2001-04-11 | 251.0466 |
| 2001-04-18 | 250.8521 |
| 2001-04-25 | 249.1164 |
| 2001-05-02 | 249.6828 |
| 2001-05-09 | 246.8987 |
| 2001-05-16 | 247.1264 |
| 2001-05-23 | 249.8424 |
| 2001-05-30 | 250.0081 |
| 2001-06-06 | 249.5355 |
| 2001-06-13 | 250.8562 |
| 2001-06-20 | 248.6601 |
| 2001-06-27 | 248.3896 |
| 2001-07-04 | 247.7329 |
| 2001-07-11 | 247.7302 |
| 2001-07-18 | 246.6509 |
| 2001-07-25 | 249.5648 |
| 2001-08-01 | 252.3874 |
| 2001-08-08 | 252.6584 |
| 2001-08-15 | 250.9300 |
| 2001-08-22 | 251.7301 |
| 2001-08-29 | 252.8111 |
| 2001-09-05 | 256.4076 |
| 2001-09-12 | 256.9325 |
| 2001-09-19 | 256.2337 |
| 2001-09-26 | 253.5802 |
| 2001-10-03 | 255.2793 |
| 2001-10-10 | 258.8195 |
| 2001-10-17 | 258.8491 |
| 2001-10-24 | 261.4402 |
| 2001-10-31 | 261.9375 |
| 2001-11-07 | 263.5136 |
| 2001-11-14 | 264.8680 |
| 2001-11-21 | 266.6203 |
| 2001-11-28 | 268.1969 |
| 2001-12-05 | 270.5602 |
| 2001-12-12 | 271.9419 |
| 2001-12-19 | 271.0727 |
| 2001-12-26 | 272.3201 |
| 2002-01-02 | 277.6608 |
| 2002-01-09 | 276.3495 |
| 2002-01-16 | 274.3257 |
| 2002-01-23 | 273.5335 |
| 2002-01-30 | 275.1412 |
| 2002-02-06 | 276.2691 |
| 2002-02-13 | 277.8445 |
| 2002-02-20 | 277.7781 |
| 2002-02-27 | 279.5940 |
| 2002-03-06 | 283.2127 |
| 2002-03-13 | 284.2556 |
| 2002-03-20 | 284.9958 |
| 2002-03-27 | 283.8196 |
| 2002-04-03 | 284.4754 |
| 2002-04-10 | 284.9030 |
| 2002-04-17 | 285.7031 |
| 2002-04-24 | 285.8932 |
| 2002-05-01 | 286.4021 |
| 2002-05-08 | 289.2011 |
| 2002-05-15 | 288.4354 |
| 2002-05-22 | 288.9716 |
| 2002-05-29 | 289.2018 |
| 2002-06-05 | 290.3857 |
| 2002-06-12 | 290.3156 |
| 2002-06-19 | 289.6615 |
| 2002-06-26 | 289.4102 |
| 2002-07-03 | 299.7561 |
| 2002-07-10 | 298.9040 |
| 2002-07-17 | 298.3644 |
| 2002-07-24 | 299.4264 |
| 2002-07-31 | 300.8349 |
| 2002-08-07 | 300.7064 |
| 2002-08-14 | 300.7543 |
| 2002-08-21 | 299.7942 |
| 2002-08-28 | 302.3447 |
| 2002-09-04 | 305.7002 |
| 2002-09-11 | 306.7146 |
| 2002-09-18 | 305.9106 |
| 2002-09-25 | 306.6798 |
| 2002-10-02 | 309.3521 |
| 2002-10-09 | 308.8302 |
| 2002-10-16 | 308.2339 |
| 2002-10-23 | 309.3020 |
| 2002-10-30 | 310.7477 |
| 2002-11-06 | 311.6375 |
| 2002-11-13 | 312.4420 |
| 2002-11-20 | 313.2312 |
| 2002-11-27 | 313.2986 |
| 2002-12-04 | 317.3854 |
| 2002-12-11 | 317.2743 |
| 2002-12-18 | 318.0617 |
| 2002-12-25 | 319.9260 |
| 2003-01-01 | 321.2249 |
| 2003-01-08 | 320.4670 |
| 2003-01-15 | 318.9318 |
| 2003-01-22 | 317.1024 |
| 2003-01-29 | 317.7791 |
| 2003-02-05 | 321.9464 |
| 2003-02-12 | 321.6864 |
| 2003-02-19 | 320.6227 |
| 2003-02-26 | 321.7343 |
| 2003-03-05 | 327.1961 |
| 2003-03-12 | 326.4483 |
| 2003-03-19 | 326.4170 |
| 2003-03-26 | 329.4693 |
| 2003-04-02 | 333.5570 |
| 2003-04-09 | 336.3849 |
| 2003-04-16 | 334.3960 |
| 2003-04-23 | 335.8261 |
| 2003-04-30 | 339.5241 |
| 2003-05-07 | 337.8112 |
| 2003-05-14 | 337.6111 |
| 2003-05-21 | 336.2692 |
| 2003-05-28 | 336.7885 |
| 2003-06-04 | 339.4930 |
| 2003-06-11 | 339.5666 |
| 2003-06-18 | 339.7011 |
| 2003-06-25 | 341.2257 |
| 2003-07-02 | 341.8380 |
| 2003-07-09 | 341.7122 |
| 2003-07-16 | 338.7915 |
| 2003-07-23 | 344.9358 |
| 2003-07-30 | 345.6010 |
| 2003-08-06 | 346.4937 |
| 2003-08-13 | 346.3568 |
| 2003-08-20 | 345.6076 |
| 2003-08-27 | 343.5353 |
| 2003-09-03 | 345.2106 |
| 2003-09-10 | 346.5450 |
| 2003-09-17 | 342.0880 |
| 2003-09-24 | 342.8288 |
| 2003-10-01 | 341.8358 |
| 2003-10-08 | 343.7973 |
| 2003-10-15 | 344.8422 |
| 2003-10-22 | 346.9441 |
| 2003-10-29 | 348.7504 |
| 2003-11-05 | 349.9010 |
| 2003-11-12 | 351.2358 |
| 2003-11-19 | 351.3188 |
| 2003-11-26 | 351.0403 |
| 2003-12-03 | 353.2943 |
| 2003-12-10 | 353.6183 |
| 2003-12-17 | 354.5295 |
| 2003-12-24 | 356.1596 |
| 2003-12-31 | 358.6503 |
| 2004-01-07 | 357.3790 |
| 2004-01-14 | 355.0998 |
| 2004-01-21 | 353.4675 |
| 2004-01-28 | 351.0015 |
| 2004-02-04 | 352.1632 |
| 2004-02-11 | 353.9106 |
| 2004-02-18 | 352.3518 |
| 2004-02-25 | 353.1854 |
| 2004-03-03 | 353.0274 |
| 2004-03-10 | 353.2110 |
| 2004-03-17 | 351.7739 |
| 2004-03-24 | 354.5431 |
| 2004-03-31 | 357.9342 |
| 2004-04-07 | 356.7502 |
| 2004-04-14 | 356.9355 |
| 2004-04-21 | 361.5870 |
| 2004-04-28 | 364.3814 |
| 2004-05-05 | 364.7923 |
| 2004-05-12 | 364.9710 |
| 2004-05-19 | 365.5779 |
| 2004-05-26 | 365.9716 |
#2004-06-02| 365.3317
#2004-06-09| 366.3287
#2004-06-16| 365.3437
#2004-06-23| 366.0136
#2004-06-30| 368.1201
#2004-07-07| 367.6448
#2004-07-14| 366.3099
#2004-07-21| 363.9614
#2004-07-28| 364.6675
#2004-08-04| 366.3774
#2004-08-11| 365.5074
#2004-08-18| 362.5703
#2004-08-25| 362.1072
#2004-09-01| 364.1455
#2004-09-08| 363.5514
#2004-09-15| 363.3245
#2004-09-22| 361.5186
#2004-09-29| 360.9012
#2004-10-06| 357.0202
#2004-10-13| 357.5807
#2004-10-20| 356.0943
#2004-10-27| 356.9843
#2004-11-03| 358.5695
#2004-11-10| 359.9161
#2004-11-17| 358.3351
#2004-11-24| 360.5577
#2004-12-01| 361.7946
#2004-12-08| 362.6420
#2004-12-15| 361.2667
#2004-12-22| 361.6540
#2004-12-29| 359.4129
#2005-01-05| 359.9767
#2005-01-12| 360.1731
#2005-01-19| 360.2311
#2005-01-26| 359.1411
#2005-02-02| 360.6926
#2005-02-09| 360.7866
#2005-02-16| 360.2716
#2005-02-23| 365.5519
#2005-03-02| 365.0876
#2005-03-09| 364.6194
#2005-03-16| 364.0294
#2005-03-23| 365.6417
#2005-03-30| 365.7942
#2005-04-06| 365.5313
#2005-04-13| 364.1677
#2005-04-20| 363.0003
#2005-04-27| 362.6634
#2005-05-04| 364.4201
#2005-05-11| 365.2111
#2005-05-18| 364.2079
#2005-05-25| 364.1265
#2005-06-01| 363.0049
#2005-06-08| 363.8174
#2005-06-15| 359.9912
#2005-06-22| 359.8033
#2005-06-29| 359.2329
#2005-07-06| 358.0570
#2005-07-13| 359.9335
#2005-07-20| 359.2802
#2005-07-27| 359.3489
#2005-08-03| 360.2211
#2005-08-10| 359.6465
#2005-08-17| 359.3371
#2005-08-24| 360.1340
#2005-08-31| 361.0589
#2005-09-07| 360.0836
#2005-09-14| 360.0545
#2005-09-21| 358.1357
#2005-09-28| 356.2303
#2005-10-05| 354.9363
#2005-10-12| 355.8314
#2005-10-19| 355.2878
#2005-10-26| 355.2254
#2005-11-02| 353.8620
#2005-11-09| 354.2180
#2005-11-16| 354.5439
#2005-11-23| 355.4806
#2005-11-30| 355.0744
#2005-12-07| 358.9288
#2005-12-14| 358.0200
#2005-12-21| 356.4241
#2005-12-28| 357.2143
#2006-01-04| 357.4943
#2006-01-11| 356.9748
#2006-01-18| 356.5537
#2006-01-25| 353.8052
#2006-02-01| 356.0584
#2006-02-08| 356.3788
#2006-02-15| 355.6489
#2006-02-22| 355.1406
#2006-03-01| 356.7977
#2006-03-08| 357.1935
#2006-03-15| 355.8200
#2006-03-22| 353.0159
#2006-03-29| 352.7313
#2006-04-05| 355.5601
#2006-04-12| 355.8957
#2006-04-19| 353.9936
#2006-04-26| 352.4431
#2006-05-03| 351.5756
#2006-05-10| 350.9482
#2006-05-17| 349.2728
#2006-05-24| 351.1743
#2006-05-31| 353.9248
#2006-06-07| 352.8925
#2006-06-14| 352.7628
#2006-06-21| 351.2923
#2006-06-28| 349.3215
#2006-07-05| 349.4694
#2006-07-12| 349.6335
#2006-07-19| 349.5482
#2006-07-26| 349.9962
#2006-08-02| 349.8566
#2006-08-09| 350.5500
#2006-08-16| 349.5506
#2006-08-23| 351.5453
#2006-08-30| 354.3899
#2006-09-06| 355.5992
#2006-09-13| 358.9017
#2006-09-20| 356.1117
#2006-09-27| 355.8293
#2006-10-04| 358.4773
#2006-10-11| 358.1207
#2006-10-18| 358.0478
#2006-10-25| 360.3416
#2006-11-01| 361.8087
#2006-11-08| 362.9180
#2006-11-15| 361.9476
#2006-11-22| 359.9777
#2006-11-29| 357.5984
#2006-12-06| 356.1871
#2006-12-13| 358.3873
#2006-12-20| 359.4128
#2006-12-27| 355.7810
#2007-01-03| 353.9406
#2007-01-10| 353.7604
#2007-01-17| 353.9972
#2007-01-24| 354.9601
#2007-01-31| 353.6320
#2007-02-07| 353.2000
#2007-02-14| 351.9502
#2007-02-21| 350.5880
#2007-02-28| 355.2281
#2007-03-07| 356.9573
#2007-03-14| 354.6148
#2007-03-21| 352.0602
#2007-03-28| 352.6018
#2007-04-04| 350.2928
#2007-04-11| 349.6124
#2007-04-18| 348.9345
#2007-04-25| 348.3286
#2007-05-02| 347.6442
#2007-05-09| 348.0258
#2007-05-16| 346.1996
#2007-05-23| 348.3633
#2007-05-30| 350.0093
#2007-06-06| 349.7244
#2007-06-13| 349.1927
#2007-06-20| 347.9252
#2007-06-27| 344.7570
#2007-07-04| 347.2534
#2007-07-11| 348.0069
#2007-07-18| 347.3338
#2007-07-25| 346.6774
#2007-08-01| 345.4262
#2007-08-08| 346.4169
#2007-08-15| 346.5728
#2007-08-22| 346.9626
#2007-08-29| 347.8876
#2007-09-05| 354.4981
#2007-09-12| 355.0430
#2007-09-19| 354.6010
#2007-09-26| 351.2292
#2007-10-03| 349.3578
#2007-10-10| 349.7757
#2007-10-17| 344.6966
#2007-10-24| 344.1344
#2007-10-31| 343.8733
#2007-11-07| 340.3679
#2007-11-14| 337.9815
#2007-11-21| 333.8516
#2007-11-28| 333.1405
#2007-12-05| 332.1176
#2007-12-12| 334.5421
#2007-12-19| 332.4694
#2007-12-26| 332.6109
#2008-01-02| 331.4025
#2008-01-09| 332.3340
#2008-01-16| 331.8894
#2008-01-23| 331.1493
#2008-01-30| 328.9510
#2008-02-06| 328.0323
#2008-02-13| 330.7801
#2008-02-20| 330.8186
#2008-02-27| 330.8247
#2008-03-05| 330.5912
#2008-03-12| 332.0822
#2008-03-19| 332.6688
#2008-03-26| 331.6889
#2008-04-02| 330.6219
#2008-04-09| 331.0280
#2008-04-16| 330.0765
#2008-04-23| 331.5435
#2008-04-30| 331.7849
#2008-05-07| 331.5894
#2008-05-14| 332.7940
#2008-05-21| 331.5132
#2008-05-28| 330.8886
#2008-06-04| 331.0622
#2008-06-11| 331.0953
#2008-06-18| 329.9479
#2008-06-25| 328.1226
#2008-07-02| 324.5417
#2008-07-09| 324.2124
#2008-07-16| 322.0752
#2008-07-23| 321.9255
#2008-07-30| 320.9534
#2008-08-06| 319.9108
#2008-08-13| 320.9638
#2008-08-20| 320.2068
#2008-08-27| 319.5414
#2008-09-03| 319.6199
#2008-09-10| 320.3769
#2008-09-17| 319.1647
#2008-09-24| 319.7740
#2008-10-01| 319.5754
#2008-10-08| 319.3421
#2008-10-15| 318.8859
#2008-10-22| 320.1768
#2008-10-29| 320.1205
#2008-11-05| 319.3279
#2008-11-12| 319.1842
#2008-11-19| 318.9021
#2008-11-26| 321.9661
#2008-12-03| 323.4042
#2008-12-10| 325.1777
#2008-12-17| 324.2268
#2008-12-24| 325.5805
#2008-12-31| 335.8686
#2009-01-07| 336.4435
#2009-01-14| 335.9839
#2009-01-21| 336.6007
#2009-01-28| 339.2388
#2009-02-04| 340.5036
#2009-02-11| 341.9858
#2009-02-18| 342.5255
#2009-02-25| 343.5826
#2009-03-04| 346.2533
#2009-03-11| 347.5528
#2009-03-18| 349.8991
#2009-03-25| 351.1034
#2009-04-01| 355.3466
#2009-04-08| 356.1524
#2009-04-15| 355.6913
#2009-04-22| 356.8679
#2009-04-29| 356.6744
#2009-05-06| 356.7205
#2009-05-13| 356.6780
#2009-05-20| 355.0745
#2009-05-27| 354.3398
#2009-06-03| 357.8456
#2009-06-10| 358.5917
#2009-06-17| 359.2013
#2009-06-24| 361.5400
#2009-07-01| 345.2866
#2009-07-08| 345.7752
#2009-07-15| 344.8835
#2009-07-22| 345.1756
#2009-07-29| 348.2209
#2009-08-05| 351.2692
#2009-08-12| 351.9604
#2009-08-19| 353.3736
#2009-08-26| 357.4078
#2009-09-02| 358.5381
#2009-09-09| 359.1585
#2009-09-16| 356.6974
#2009-09-23| 355.9811
#2009-09-30| 362.2490
#2009-10-07| 361.2030
#2009-10-14| 361.4069
#2009-10-21| 362.0862
#2009-10-28| 362.4381
#2009-11-04| 365.5112
#2009-11-11| 366.1017
#2009-11-18| 365.5147
#2009-11-25| 363.4645
#2009-12-02| 366.2005
#2009-12-09| 370.4578
#2009-12-16| 370.3459
#2009-12-23| 368.6848
#2009-12-30| 371.6941
#2010-01-06| 368.3223
#2010-01-13| 368.0025
#2010-01-20| 366.9865
#2010-01-27| 367.4902
#2010-02-03| 366.6928
#2010-02-10| 366.6604
#2010-02-17| 364.6916
#2010-02-24| 367.4936
#2010-03-03| 368.6114
#2010-03-10| 372.6505
#2010-03-17| 371.3504
#2010-03-24| 373.1784
#2010-03-31| 375.4308
#2010-04-07| 377.5385
#2010-04-14| 384.2046
#2010-04-21| 384.3804
#2010-04-28| 382.8031
#2010-05-05| 385.9608
#2010-05-12| 386.1238
#2010-05-19| 385.4413
#2010-05-26| 384.1379
#2010-06-02| 386.8009
#2010-06-09| 387.7989
#2010-06-16| 386.0009
#2010-06-23| 387.8452
#2010-06-30| 388.0282
#2010-07-07| 390.9977
#2010-07-14| 390.6902
#2010-07-21| 390.2560
#2010-07-28| 390.2294
#2010-08-04| 392.7174
#2010-08-11| 393.1101
#2010-08-18| 389.6608
#2010-08-25| 389.5057
#2010-09-01| 392.5272
#2010-09-08| 393.2886
#2010-09-15| 393.2459
#2010-09-22| 393.9847
#2010-09-29| 393.4536
#2010-10-06| 399.1105
#2010-10-13| 399.1422
#2010-10-20| 401.6333
#2010-10-27| 402.2674
#2010-11-03| 404.9539
#2010-11-10| 408.0948
#2010-11-17| 408.4338
#2010-11-24| 413.3812
#2010-12-01| 416.2887
#2010-12-08| 417.6136
#2010-12-15| 418.2978
#2010-12-22| 421.8051
#2010-12-29| 420.3812
#2011-01-05| 420.6084
#2011-01-12| 421.1906
#2011-01-19| 420.3976
#2011-01-26| 422.0276
#2011-02-02| 424.3660
#2011-02-09| 424.7058
#2011-02-16| 428.5590
#2011-02-23| 430.4167
#2011-03-02| 432.0286
#2011-03-09| 433.6098
#2011-03-16| 434.8455
#2011-03-23| 434.4758
#2011-03-30| 437.5035
#2011-04-06| 438.9598
#2011-04-13| 439.0398
#2011-04-20| 443.0558
#2011-04-27| 443.4939
#2011-05-04| 445.5131
#2011-05-11| 445.7442
#2011-05-18| 443.9367
#2011-05-25| 443.9104
#2011-06-01| 447.1873
#2011-06-08| 447.6678
#2011-06-15| 446.3051
#2011-06-22| 445.2572
#2011-06-29| 444.7878
#2011-07-06| 448.4400
#2011-07-13| 447.1882
#2011-07-20| 448.2751
#2011-07-27| 448.1272
#2011-08-03| 448.2264
#2011-08-10| 447.8989
#2011-08-17| 445.8209
#2011-08-24| 446.5428
#2011-08-31| 449.0914
#2011-09-07| 450.1025
#2011-09-14| 449.4673
#2011-09-21| 451.4152
#2011-09-28| 452.0740
#2011-10-05| 454.1477
#2011-10-12| 454.3293
#2011-10-19| 454.6073
#2011-10-26| 457.8793
#2011-11-02| 463.0768
#2011-11-09| 463.3378
#2011-11-16| 462.2686
#2011-11-23| 465.5272
#2011-11-30| 468.1746
#2011-12-07| 469.3748
#2011-12-14| 469.6669
#2011-12-21| 469.9034
#2011-12-28| 469.9405
#2012-01-04| 473.1070
#2012-01-11| 473.3366
#2012-01-18| 471.3780
#2012-01-25| 471.9198
#2012-02-01| 482.6566
#2012-02-08| 482.3774
#2012-02-15| 482.5949
#2012-02-22| 484.6657
#2012-02-29| 488.4984
#2012-03-07| 489.5257
#2012-03-14| 492.8306
#2012-03-21| 496.0283
#2012-03-28| 497.4320
#2012-04-04| 503.0561
#2012-04-11| 500.8870
#2012-04-18| 499.2536
#2012-04-25| 496.3716
#2012-05-02| 498.0716
#2012-05-09| 496.5018
#2012-05-16| 494.1870
#2012-05-23| 493.9740
#2012-05-30| 493.7172
#2012-06-06| 493.9958
#2012-06-13| 493.3511
#2012-06-20| 491.3596
#2012-06-27| 485.2319
#2012-07-04| 484.0404
#2012-07-11| 483.3897
#2012-07-18| 481.3327
#2012-07-25| 480.7234
#2012-08-01| 486.0594
#2012-08-08| 487.3854
#2012-08-15| 489.0930
#2012-08-22| 490.6975
#2012-08-29| 489.0128
#2012-09-05| 492.1803
#2012-09-12| 491.8279
#2012-09-19| 489.0297
#2012-09-26| 487.3335
#2012-10-03| 491.9849
#2012-10-10| 491.4941
#2012-10-17| 488.2343
#2012-10-24| 489.6565
#2012-10-31| 490.0759
#2012-11-07| 487.9354
#2012-11-14| 485.2488
#2012-11-21| 484.7569
#2012-11-28| 483.5452
#2012-12-05| 486.8072
#2012-12-12| 487.2512
#2012-12-19| 486.8490
#2012-12-26| 486.5486
#2013-01-02| 491.4954
#2013-01-09| 492.8082
#2013-01-16| 491.1815
#2013-01-23| 491.9312
#2013-01-30| 493.2178
#2013-02-06| 494.4793
#2013-02-13| 497.1880
#2013-02-20| 494.8117
#2013-02-27| 492.5054
#2013-03-06| 495.3552
#2013-03-13| 496.0217
#2013-03-20| 496.4955
#2013-03-27| 493.4663
#2013-04-03| 494.9403
#2013-04-10| 493.7865
#2013-04-17| 492.5749
#2013-04-24| 491.3551
#2013-05-01| 490.9596
#2013-05-08| 489.0081
#2013-05-15| 487.9254
#2013-05-22| 488.1248
#2013-05-29| 485.7608
#2013-06-05| 486.6054
#2013-06-12| 485.3741
#2013-06-19| 487.6979
#2013-06-26| 487.3615
#2013-07-03| 486.3945
#2013-07-10| 484.9268
#2013-07-17| 485.6548
#2013-07-24| 487.0291
#2013-07-31| 485.0587
#2013-08-07| 485.2203
#2013-08-14| 485.6444
#2013-08-21| 484.6459
#2013-08-28| 482.1859
#2013-09-04| 482.2992
#2013-09-11| 482.0973
#2013-09-18| 481.9125
#2013-09-25| 481.2161
#2013-10-02| 483.9026
#2013-10-09| 481.8369
#2013-10-16| 480.9040
#2013-10-23| 481.0908
#2013-10-30| 481.4572
#2013-11-06| 483.7298
#2013-11-13| 485.0280
#2013-11-20| 486.3820
#2013-11-27| 486.4175
#2013-12-04| 488.2454
#2013-12-11| 489.8705
#2013-12-18| 489.9909
#2013-12-25| 491.2407
#2014-01-01| 491.2135
#2014-01-08| 489.9668
#2014-01-15| 489.5303
#2014-01-22| 488.8512
#2014-01-29| 487.9649
#2014-02-05| 491.5818
#2014-02-12| 492.9082
#2014-02-19| 493.1636
#2014-02-26| 493.5869
#2014-03-05| 494.1499
#2014-03-12| 495.5498
#2014-03-19| 497.4043
#2014-03-26| 498.0410
#2014-04-02| 500.2675
#2014-04-09| 500.1894
#2014-04-16| 501.4913
#2014-04-23| 501.2874
#2014-04-30| 501.8465
#2014-05-07| 502.9338
#2014-05-14| 503.2973
#2014-05-21| 502.2200
#2014-05-28| 500.7346
#2014-06-04| 503.5985
#2014-06-11| 504.4743
#2014-06-18| 505.0388
#2014-06-25| 503.4520
#2014-07-02| 505.5059
#2014-07-09| 505.2621
#2014-07-16| 505.1461
#2014-07-23| 506.3736
#2014-07-30| 506.5400
#2014-08-06| 507.1816
#2014-08-13| 506.3358
#2014-08-20| 505.2903
#2014-08-27| 505.6935
#2014-09-03| 503.8169
#2014-09-10| 505.5430
#2014-09-17| 505.9343
#2014-09-24| 508.4706
#2014-10-01| 509.0199
#2014-10-08| 510.0229
#2014-10-15| 507.2075
#2014-10-22| 504.8774
#2014-10-29| 506.4405
#2014-11-05| 509.0559
#2014-11-12| 509.1391
#2014-11-19| 510.3774
#2014-11-26| 509.0254
#2014-12-03| 512.0182
#2014-12-10| 514.3965
#2014-12-17| 514.8301
#2014-12-24| 517.0124
#2014-12-31| 517.2597
#2015-01-07| 516.9481
#2015-01-14| 514.2316
#2015-01-21| 511.6241
#2015-01-28| 511.4471
#2015-02-04| 513.2549
#2015-02-11| 515.1358
#2015-02-18| 516.5985
#2015-02-25| 521.9785
#2015-03-04| 523.5334
#2015-03-11| 525.2950
#2015-03-18| 526.9693
#2015-03-25| 527.0195
#2015-04-01| 533.6775
#2015-04-08| 532.0873
#2015-04-15| 530.8335
#2015-04-22| 529.6330
#2015-04-29| 529.4140
#2015-05-06| 531.1785
#2015-05-13| 532.1976
#2015-05-20| 532.7640
#2015-05-27| 530.8888
#2015-06-03| 532.6250
#2015-06-10| 534.4114
#2015-06-17| 534.9802
#2015-06-24| 533.8735
#2015-07-01| 532.3366
#2015-07-08| 531.5381
#2015-07-15| 531.7094
#2015-07-22| 532.8124
#2015-07-29| 531.5582
#2015-08-05| 534.1811
#2015-08-12| 533.7841
#2015-08-19| 532.7713
#2015-08-26| 530.6005
#2015-09-02| 530.9920
#2015-09-09| 530.1702
#2015-09-16| 529.0559
#2015-09-23| 530.2906
#2015-09-30| 531.8662
#2015-10-07| 531.8764
#2015-10-14| 531.3865
#2015-10-21| 529.2162
#2015-10-28| 528.6533
#2015-11-04| 530.9640
#2015-11-11| 532.3548
#2015-11-18| 536.2741
#2015-11-25| 537.3483
#2015-12-02| 539.9520
#2015-12-09| 540.5059
#2015-12-16| 541.6290
#2015-12-23| 543.8742
#2015-12-30| 545.3969
#2016-01-06| 545.6043
#2016-01-13| 544.6404
#2016-01-20| 541.4153
#2016-01-27| 538.2373
#2016-02-03| 541.7400
#2016-02-10| 540.7685
#2016-02-17| 541.6093
#2016-02-24| 542.1774
#2016-03-02| 542.6384
#2016-03-09| 544.0990
#2016-03-16| 546.1071
#2016-03-23| 548.7160
#2016-03-30| 549.0834
#2016-04-06| 549.7705
#2016-04-13| 549.9451
#2016-04-20| 547.8343
#2016-04-27| 548.0407
#2016-05-04| 550.0193
#2016-05-11| 550.0955
#2016-05-18| 549.5588
#2016-05-25| 549.5317
#2016-06-01| 550.5780
#2016-06-08| 549.0966
#2016-06-15| 547.6672
#2016-06-22| 546.8824
#2016-06-29| 542.8175
#2016-07-06| 545.4584
#2016-07-13| 544.9437
#2016-07-20| 542.2281
#2016-07-27| 541.2289
#2016-08-03| 541.9863
#2016-08-10| 541.6438
#2016-08-17| 538.1759
#2016-08-24| 537.5003
#2016-08-31| 541.6821
#2016-09-07| 540.9893
#2016-09-14| 541.7566
#2016-09-21| 538.4960
#2016-09-28| 537.7413
#2016-10-05| 544.4095
#2016-10-12| 544.4308
#2016-10-19| 545.1267
#2016-10-26| 543.8774
#2016-11-02| 548.1977
#2016-11-09| 549.3243
#2016-11-16| 551.9502
#2016-11-23| 556.0152
#2016-11-30| 557.5984
#2016-12-07| 556.6822
#2016-12-14| 557.7790
#2016-12-21| 559.5766
#2016-12-28| 559.6495
#2017-01-04| 561.4393
#2017-01-11| 561.4204
#2017-01-18| 562.0242
#2017-01-25| 561.7797
#2017-02-01| 563.4547
#2017-02-08| 564.9813
#2017-02-15| 564.4360
#2017-02-22| 565.8727
#2017-03-01| 568.3701
#2017-03-08| 570.6504
#2017-03-15| 570.6201
#2017-03-22| 573.3633
#2017-03-29| 573.0606
#2017-04-05| 574.4688
#2017-04-12| 574.8202
#2017-04-19| 573.7252
#2017-04-26| 572.6972
#2017-05-03| 575.0075
#2017-05-10| 576.1967
#2017-05-17| 575.8319
#2017-05-24| 575.4664
#2017-05-31| 573.9861
#2017-06-07| 573.9738
#2017-06-14| 574.1242
#2017-06-21| 573.1640
#2017-06-28| 573.1529
#2017-07-05| 573.5898
#2017-07-12| 574.4813
#2017-07-19| 574.3234
#2017-07-26| 572.5117
#2017-08-02| 574.2434
#2017-08-09| 574.7190
#2017-08-16| 575.2276
#2017-08-23| 575.9975
#2017-08-30| 574.7713
#2017-09-06| 576.7884
#2017-09-13| 576.1722
#2017-09-20| 574.4799
#2017-09-27| 574.1782
#2017-10-04| 576.8244
#2017-10-11| 575.9396
#2017-10-18| 576.8941
#2017-10-25| 576.9854
#2017-11-01| 579.5030
#2017-11-08| 577.7477
#2017-11-15| 578.9985
#2017-11-22| 578.4489
#2017-11-29| 577.5531
#2017-12-06| 579.3996
#2017-12-13| 580.9417
#2017-12-20| 579.9604
#2017-12-27| 578.8872
#2018-01-03| 579.8489
#2018-01-10| 579.8928
#2018-01-17| 578.8680
#2018-01-24| 580.4362
#2018-01-31| 580.1280
#2018-02-07| 580.1101
#2018-02-14| 582.0859
#2018-02-21| 581.2474
#2018-02-28| 580.4532
#2018-03-07| 579.7862
#2018-03-14| 580.7790
#2018-03-21| 581.5550
#2018-03-28| 582.3443
#2018-04-04| 585.0698
#2018-04-11| 584.2892
#2018-04-18| 584.7036
#2018-04-25| 585.1839
#2018-05-02| 583.9744
#2018-05-09| 585.0527
#2018-05-16| 584.8019
#2018-05-23| 585.4117
#2018-05-30| 584.4814
#2018-06-06| 585.4897
#2018-06-13| 585.6634
#2018-06-20| 584.5520
#2018-06-27| 583.2832
#2018-07-04| 584.2455
#2018-07-11| 584.3555
#2018-07-18| 584.0130
#2018-07-25| 583.0880
#2018-08-01| 582.9144
#2018-08-08| 584.1952
#2018-08-15| 584.6077
#2018-08-22| 583.8049
#2018-08-29| 583.3852
#2018-09-05| 585.2956
#2018-09-12| 584.8496
#2018-09-19| 582.4927
#2018-09-26| 581.2103
#2018-10-03| 580.9367
#2018-10-10| 581.4254
#2018-10-17| 582.2290
#2018-10-24| 583.2727
#2018-10-31| 580.9125
#2018-11-07| 581.8743
#2018-11-14| 583.3061
#2018-11-21| 582.5234
#2018-11-28| 581.6378
#2018-12-05| 582.9324
#2018-12-12| 585.5143
#2018-12-19| 585.9304
#2018-12-26| 585.3746
#2019-01-02| 590.4519
#2019-01-09| 590.7727
#2019-01-16| 592.4738
#2019-01-23| 592.6367
#2019-01-30| 592.9461
#2019-02-06| 592.9440
#2019-02-13| 594.4862
#2019-02-20| 593.2763
#2019-02-27| 593.0174
#2019-03-06| 597.0458
#2019-03-13| 599.6541
#2019-03-20| 599.2064
#2019-03-27| 600.0285
#2019-04-03| 604.8077
#2019-04-10| 605.6207
#2019-04-17| 610.1770
#2019-04-24| 611.0373
#2019-05-01| 609.9830
#2019-05-08| 608.0799
#2019-05-15| 606.9636
#2019-05-22| 607.1216
#2019-05-29| 605.0346
#2019-06-05| 609.8230
#2019-06-12| 608.0479
#2019-06-19| 608.0842
#2019-06-26| 606.1777
#2019-07-03| 609.6160
#2019-07-10| 609.1315
#2019-07-17| 609.6476
#2019-07-24| 609.7499
#2019-07-31| 608.3780
#2019-08-07| 607.4938
#2019-08-14| 608.3357
#2019-08-21| 606.7821
#2019-08-28| 604.9757
#2019-09-04| 608.6687
#2019-09-11| 609.8118
#2019-09-18| 611.4156
#2019-09-25| 613.0194
#2019-10-02| 615.3280
#2019-10-09| 615.9165
#2019-10-16| 615.6824
#2019-10-23| 618.5725
#2019-10-30| 618.7246
#2019-11-06| 623.3546
#2019-11-13| 624.0561
#2019-11-20| 624.6860
#2019-11-27| 623.1710
#2019-12-04| 626.3054
#2019-12-11| 630.1301
#2019-12-18| 633.9545
#2019-12-25| 634.6465
#2020-01-01| 634.8568
#2020-01-08| 633.5676
#2020-01-15| 634.9544
#2020-01-22| 634.6585
#2020-01-29| 633.9534
#2020-02-05| 637.2743
#2020-02-12| 638.2008
#2020-02-19| 636.4282
#2020-02-26| 634.8701
#2020-03-04| 639.3149
#2020-03-11| 634.6881
#2020-03-18| 636.3688
#2020-03-25| 638.5062
#2020-04-01| 645.7930
#2020-04-08| 644.3136
#2020-04-15| 638.9676
#2020-04-22| 637.8819
#2020-04-29| 634.8168
#2020-05-06| 637.4264
#2020-05-13| 636.4616
#2020-05-20| 635.0816
#2020-05-27| 632.3439
#2020-06-03| 638.4921
#2020-06-10| 640.1537
#2020-06-17| 650.0523
#2020-06-24| 654.2637
#2020-07-01| 660.9040
#2020-07-08| 659.8247
#2020-07-15| 661.5269
#2020-07-22| 663.5833
#2020-07-29| 663.8343
#2020-08-05| 670.7006
#2020-08-12| 669.7501
#2020-08-19| 673.1562
#2020-08-26| 671.3602
#2020-09-02| 678.1775
#2020-09-09| 679.8001
#2020-09-16| 682.1757
#2020-09-23| 688.6124
#2020-09-30| 694.3017
#2020-10-07| 697.2361
#2020-10-14| 701.3227
#2020-10-21| 700.9947
#2020-10-28| 702.1162
#2020-11-04| 712.8572
#2020-11-11| 712.7161
#2020-11-18| 721.1753
#2020-11-25| 718.7550
#2020-12-02| 731.3746
#2020-12-09| 734.3070
#2020-12-16| 746.1460
#2020-12-23| 737.8693
#2020-12-30| 742.4901
#2021-01-06| 747.0007
#2021-01-13| 751.7811
#2021-01-20| 755.8883
#2021-01-27| 747.6836
#2021-02-03| 761.0633
#2021-02-10| 763.5080
#2021-02-17| 771.2376
#2021-02-24| 772.2461
#2021-03-03| 780.0870
#2021-03-10| 784.1937
#2021-03-17| 800.2616
#2021-03-24| 805.4591
#2021-03-31| 814.4538
#2021-04-07| 817.8779
#2021-04-14| 827.3091
#2021-04-21| 827.3665
#2021-04-28| 828.2260
#2021-05-05| 845.2803
#2021-05-12| 848.8902
#2021-05-19| 856.1916
#2021-05-26| 850.1288
#2021-06-02| 861.8889
#2021-06-09| 863.9507
#2021-06-16| 869.8243
#2021-06-23| 873.9456
#2021-06-30| 880.3241
#2021-07-07| 884.2125
#2021-07-14| 887.9413
#2021-07-21| 881.0591
#2021-07-28| 880.9961
#2021-08-04| 891.3486
#2021-08-11| 895.8181
#2021-08-18| 897.2558
#2021-08-25| 893.6936
#2021-09-01| 907.0579
#2021-09-08| 909.7274
#2021-09-15| 916.3111
#2021-09-22| 917.8027
#2021-09-29| 924.0115
#2021-10-06| 935.5991
#2021-10-13| 940.3637
#2021-10-20| 949.1102
#2021-10-27| 943.1378
#2021-11-03| 957.3097
#2021-11-10| 962.8682
#2021-11-17| 968.1163
#2021-11-24| 968.5948
#2021-12-01| 977.5615
#2021-12-08| 979.5227
#2021-12-15| 989.6473
#2021-12-22| 992.2467
#2021-12-29| 991.4651
#2022-01-05| 995.5745
#2022-01-12| 998.7386
#2022-01-19|1008.0234
#2022-01-26|1006.8480
#2022-02-02|1016.2988
#2022-02-09|1019.6677
#2022-02-16|1028.0806
#2022-02-23|1032.7962
#2022-03-02|1030.6103
#2022-03-09|1035.9012
#2022-03-16|1042.3204
#2022-03-23|1051.7304
#2022-03-30|1054.2708
#2022-04-06|1049.7708
#2022-04-13|1055.0880
#2022-04-20|1052.4462
#2022-04-27|1051.4086
#2022-05-04|1046.3786
#2022-05-11|1048.2938
#2022-05-18|1047.9151
#2022-05-25|1046.1056
#2022-06-01|1049.2240
#2022-06-08|1052.4628
#2022-06-15|1054.0196
#2022-06-22|1054.4118
#2022-06-29|1051.8213
#2022-07-06|1042.2790
#2022-07-13|1041.6488
#2022-07-20|1041.9676
#2022-07-27|1041.8755
#2022-08-03|1052.9038
#2022-08-10|1054.3592
#2022-08-17|1055.1281
#2022-08-24|1056.4080
#2022-08-31|1048.9031
#2022-09-07|1043.5241
#2022-09-14|1044.7948
#2022-09-21|1044.1825
#2022-09-28|1040.2073
#2022-10-05|1020.9481
#2022-10-12|1017.7166
#2022-10-19|1016.8737
#2022-10-26|1016.7303
#2022-11-02|1010.5509
#2022-11-09|1013.2366
#2022-11-16|1017.1430
#2022-11-23|1014.6053
#2022-11-30|1018.8523
#2022-12-07|1026.3358
#2022-12-14|1022.5014
#2022-12-21|1020.8497
#2022-12-28|1019.8520
#2023-01-04|1013.7602
#2023-01-11|1012.8940
#2023-01-18|1009.7562
#2023-01-25|1005.2556
#2023-02-01|1013.7662
#2023-02-08|1016.2279
#2023-02-15|1015.2749
#2023-02-22|1016.7086
#2023-03-01|1000.5707
#2023-03-08| 995.2406
#2023-03-15| 973.3693
#2023-03-22| 944.9651
#2023-03-29| 857.7952
#2023-04-05| 873.0508
#2023-04-12| 871.8196
#2023-04-19| 868.3783
#2023-04-26| 865.9633
#2023-05-03| 864.2594
#2023-05-10| 863.3056
#2023-05-17| 864.4175
#2023-05-24| 865.1581
#2023-05-31| 861.7869
#2023-06-07| 860.6547
#2023-06-14| 859.8793
#2023-06-21| 855.5903
#2023-06-28| 853.0836
#2023-07-05| 849.5025
#2023-07-12| 851.5272
#2023-07-19| 849.6636
#2023-07-26| 846.4362
#2023-08-02| 847.6704
#2023-08-09| 849.7778
#2023-08-16| 846.7074
#2023-08-23| 846.4877
#2023-08-30| 843.8987
#2023-09-06| 841.0245
#2023-09-13| 840.5764
#2023-09-20| 838.3865
#2023-09-27| 831.7105
#2023-10-04| 826.7032
#2023-10-11| 827.0284
#2023-10-18| 824.3822
#2023-10-25| 823.2196
#2023-11-01| 817.4402
#2023-11-08| 818.2364
#2023-11-15| 817.5018
#2023-11-22| 816.7591
#2023-11-29| 816.3246
#2023-12-06| 828.2587
#2023-12-13| 827.8427
#2023-12-20| 828.1315
#2023-12-27| 827.9597
#2024-01-03| 836.0962
#2024-01-10| 837.5368
#2024-01-17| 835.9549
#2024-01-24| 837.2958
#2024-01-31| 835.1769
#2024-02-07| 835.2616
#2024-02-14| 836.9020
#2024-02-21| 834.6703
#2024-02-28| 834.0544
#2024-03-06| 832.7419
#2024-03-13| 834.2192
#2024-03-20| 831.2340
#2024-03-27| 834.4732
#2024-04-03| 837.1467
#2024-04-10| 838.6381
#2024-04-17| 841.7503
#2024-04-24| 838.3552
#2024-05-01| 830.6672
#2024-05-08| 830.5116
#2024-05-15| 833.4274
#2024-05-22| 828.6650
#2024-05-29| 828.0841
#2024-06-05| 834.0617
#2024-06-12| 833.4886
#2024-06-19| 831.3388
#2024-06-26| 828.2082
#2024-07-03| 834.2104
#2024-07-10| 835.8024
#2024-07-17| 834.7809
#2024-07-24| 833.2786
#2024-07-31| 835.6785
#2024-08-07| 841.8360
#2024-08-14| 842.2797
#2024-08-21| 840.0892
#2024-08-28| 839.6532
#2024-09-04| 847.9842
#2024-09-11| 846.9172
#2024-09-18| 844.5067
#2024-09-25| 843.2811
#2024-10-02| 850.7529
#2024-10-09| 853.4679
#2024-10-16| 853.1782
#2024-10-23| 856.5626
#2024-10-30| 858.2432
#2024-11-06| 852.6504
#2024-11-13| 855.4444
#2024-11-20| 850.5584
#2024-11-27| 847.6671
#2024-12-04| 851.4430
#2024-12-11| 851.6534
#2024-12-18| 854.7690
#2024-12-25| 848.9328
#2025-01-01| 838.4652
#2025-01-08| 837.4720
#2025-01-15| 843.7610
#2025-01-22| 842.8524
#2025-01-29| 838.8078
#2025-02-05| 846.3757
#2025-02-12| 847.3612
#2025-02-19| 847.7516
#2025-02-26| 844.7878
#2025-03-05| 853.4806
#2025-03-12| 851.9383
#2025-03-19| 850.7741
#2025-03-26| 849.5049
#2025-04-02| 857.8152
#2025-04-09| 855.6145
#2025-04-16| 860.1722
#2025-04-23| 855.8240
#2025-04-30| 855.9068
#2025-05-07| 859.3868
#2025-05-14| 859.4412
#2025-05-21| 854.7629
#2025-05-28| 855.2867
#2025-06-04| 856.4744
#2025-06-11| 857.9855
#2025-06-18| 855.8993
#2025-06-25| 851.1063
#2025-07-02| 859.5864
#2025-07-09| 863.7800
#2025-07-16| 866.7768
#2025-07-23| 862.9340
#2025-07-30| 862.1100
#2025-08-06| 861.0394
#2025-08-13| 860.4690
#2025-08-20| 861.0360
#2025-08-27| 860.3689
#2025-09-03| 864.8079
#2025-09-10| 864.8049
#2025-09-17| 865.9583
#2025-09-24| 865.9678
#2025-10-01| 869.4344
#2025-10-08| 869.4177
#2025-10-15| 870.8974
#2025-10-22| 872.7098
#2025-10-29| 872.6945
#2025-11-05| 880.1486
#2025-11-12| 880.3599
#2025-11-19| 880.4739
#2025-11-26| 875.8130
#2025-12-03| 880.0640
#2025-12-10| 884.7304
#2025-12-17| 886.2582
#2025-12-24| 884.9558
#2025-12-31| 884.0559
#2026-01-07| 884.8793
#2026-01-14| 885.6282
#2026-01-21| 884.7869
#2026-01-28| 879.8531
#2026-02-04| 884.4492
#2026-02-11| 883.9035
#2026-02-18| 883.4256
#2026-02-25| 881.6516
#2026-03-04| 883.5218
#2026-03-11| 886.4939
#2026-03-18| 889.8215
#2026-03-25| 891.4554
#2026-04-01| 890.5309
#2026-04-08| 892.4398
#2026-04-15| 894.4586
#2026-04-22| 891.2279
#2026-04-29| 889.9134
#2026-05-06| 894.6811
#2026-05-13| 898.4645
#2026-05-20| 896.7113
#2026-05-27| 896.4230
#2026-06-03| 897.3386
#2026-06-10| 900.2670
#2026-06-17| 900.0948
#2026-06-24| 901.8310
#2026-07-01| 901.1190
#2026-07-08| 907.2330
#2026-07-15| 911.0200
#2026-07-22| 906.5720
#2026-07-29| 905.9090
#2026-08-05| 902.3120
#2026-08-12| 904.3980
#2026-08-19| 906.1120
#2026-08-26| 901.1870
#2026-09-02| 902.1280
#2026-09-09| 903.8880