Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-19 |
| Last Updated | 2026-08-28 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.7919 |
| 1985-04-10 | 106.8484 |
| 1985-04-17 | 107.3621 |
| 1985-04-24 | 107.8423 |
| 1985-05-01 | 107.4975 |
| 1985-05-08 | 108.3303 |
| 1985-05-15 | 108.5465 |
| 1985-05-22 | 108.8616 |
| 1985-05-29 | 108.9183 |
| 1985-06-05 | 108.5836 |
| 1985-06-12 | 108.2710 |
| 1985-06-19 | 108.3913 |
| 1985-06-26 | 109.1999 |
| 1985-07-03 | 109.7036 |
| 1985-07-10 | 109.7674 |
| 1985-07-17 | 110.2154 |
| 1985-07-24 | 110.3492 |
| 1985-07-31 | 109.3744 |
| 1985-08-07 | 109.1140 |
| 1985-08-14 | 109.2226 |
| 1985-08-21 | 108.8866 |
| 1985-08-28 | 108.6675 |
| 1985-09-04 | 108.0592 |
| 1985-09-11 | 108.0652 |
| 1985-09-18 | 107.7740 |
| 1985-09-25 | 107.8800 |
| 1985-10-02 | 107.7041 |
| 1985-10-09 | 107.2644 |
| 1985-10-16 | 107.0659 |
| 1985-10-23 | 106.7275 |
| 1985-10-30 | 106.3471 |
| 1985-11-06 | 105.9902 |
| 1985-11-13 | 105.4262 |
| 1985-11-20 | 104.7671 |
| 1985-11-27 | 105.1405 |
| 1985-12-04 | 103.8878 |
| 1985-12-11 | 103.8474 |
| 1985-12-18 | 103.6166 |
| 1985-12-25 | 103.8365 |
| 1986-01-01 | 105.2748 |
| 1986-01-08 | 105.3381 |
| 1986-01-15 | 105.9544 |
| 1986-01-22 | 106.3173 |
| 1986-01-29 | 106.6450 |
| 1986-02-05 | 106.9498 |
| 1986-02-12 | 107.2771 |
| 1986-02-19 | 107.4123 |
| 1986-02-26 | 107.4640 |
| 1986-03-05 | 106.8429 |
| 1986-03-12 | 106.5910 |
| 1986-03-19 | 106.3515 |
| 1986-03-26 | 106.5166 |
| 1986-04-02 | 106.3886 |
| 1986-04-09 | 106.9903 |
| 1986-04-16 | 107.3618 |
| 1986-04-23 | 107.5595 |
| 1986-04-30 | 107.8909 |
| 1986-05-07 | 107.8935 |
| 1986-05-14 | 108.1748 |
| 1986-05-21 | 107.8993 |
| 1986-05-28 | 107.8526 |
| 1986-06-04 | 107.3798 |
| 1986-06-11 | 107.3651 |
| 1986-06-18 | 107.1437 |
| 1986-06-25 | 107.2616 |
| 1986-07-02 | 107.4834 |
| 1986-07-09 | 108.1021 |
| 1986-07-16 | 109.0176 |
| 1986-07-23 | 109.7895 |
| 1986-07-30 | 110.6441 |
| 1986-08-06 | 110.2257 |
| 1986-08-13 | 110.5390 |
| 1986-08-20 | 110.4540 |
| 1986-08-27 | 111.0925 |
| 1986-09-03 | 110.8680 |
| 1986-09-10 | 111.8505 |
| 1986-09-17 | 112.5088 |
| 1986-09-24 | 112.3448 |
| 1986-10-01 | 112.1889 |
| 1986-10-08 | 112.4407 |
| 1986-10-15 | 112.7082 |
| 1986-10-22 | 113.2638 |
| 1986-10-29 | 113.4827 |
| 1986-11-05 | 113.9612 |
| 1986-11-12 | 114.7587 |
| 1986-11-19 | 114.5898 |
| 1986-11-26 | 114.7464 |
| 1986-12-03 | 115.0921 |
| 1986-12-10 | 115.1119 |
| 1986-12-17 | 115.3037 |
| 1986-12-24 | 116.1156 |
| 1986-12-31 | 116.0606 |
| 1987-01-07 | 116.7351 |
| 1987-01-14 | 116.4582 |
| 1987-01-21 | 116.4164 |
| 1987-01-28 | 117.5947 |
| 1987-02-04 | 118.2975 |
| 1987-02-11 | 118.8540 |
| 1987-02-18 | 118.6696 |
| 1987-02-25 | 118.1476 |
| 1987-03-04 | 117.2007 |
| 1987-03-11 | 116.7299 |
| 1987-03-18 | 116.6204 |
| 1987-03-25 | 116.4260 |
| 1987-04-01 | 116.3635 |
| 1987-04-08 | 116.9461 |
| 1987-04-15 | 117.6182 |
| 1987-04-22 | 118.0677 |
| 1987-04-29 | 118.7551 |
| 1987-05-06 | 119.1442 |
| 1987-05-13 | 119.2202 |
| 1987-05-20 | 118.9908 |
| 1987-05-27 | 119.0037 |
| 1987-06-03 | 118.2981 |
| 1987-06-10 | 117.7570 |
| 1987-06-17 | 117.5951 |
| 1987-06-24 | 117.4547 |
| 1987-07-01 | 117.1615 |
| 1987-07-08 | 119.2222 |
| 1987-07-15 | 119.3342 |
| 1987-07-22 | 119.8328 |
| 1987-07-29 | 120.5645 |
| 1987-08-05 | 120.6347 |
| 1987-08-12 | 120.8825 |
| 1987-08-19 | 120.8550 |
| 1987-08-26 | 121.2208 |
| 1987-09-02 | 121.3528 |
| 1987-09-09 | 122.2542 |
| 1987-09-16 | 122.4551 |
| 1987-09-23 | 122.7141 |
| 1987-09-30 | 122.7331 |
| 1987-10-07 | 123.0064 |
| 1987-10-14 | 123.1349 |
| 1987-10-21 | 123.2184 |
| 1987-10-28 | 123.6430 |
| 1987-11-04 | 123.1779 |
| 1987-11-11 | 123.4198 |
| 1987-11-18 | 123.4644 |
| 1987-11-25 | 123.9453 |
| 1987-12-02 | 122.9963 |
| 1987-12-09 | 123.2914 |
| 1987-12-16 | 123.7564 |
| 1987-12-23 | 123.8914 |
| 1987-12-30 | 124.5966 |
| 1988-01-06 | 123.5811 |
| 1988-01-13 | 123.6202 |
| 1988-01-20 | 123.8527 |
| 1988-01-27 | 123.9243 |
| 1988-02-03 | 123.8271 |
| 1988-02-10 | 123.6998 |
| 1988-02-17 | 123.5634 |
| 1988-02-24 | 123.7268 |
| 1988-03-02 | 123.2104 |
| 1988-03-09 | 123.1181 |
| 1988-03-16 | 122.8445 |
| 1988-03-23 | 122.3433 |
| 1988-03-30 | 123.0350 |
| 1988-04-06 | 123.1442 |
| 1988-04-13 | 123.2787 |
| 1988-04-20 | 124.2872 |
| 1988-04-27 | 124.7056 |
| 1988-05-04 | 124.6213 |
| 1988-05-11 | 124.8619 |
| 1988-05-18 | 124.7537 |
| 1988-05-25 | 124.9780 |
| 1988-06-01 | 124.7573 |
| 1988-06-08 | 124.2362 |
| 1988-06-15 | 124.0648 |
| 1988-06-22 | 124.1859 |
| 1988-06-29 | 125.0594 |
| 1988-07-06 | 125.2935 |
| 1988-07-13 | 125.8899 |
| 1988-07-20 | 126.3666 |
| 1988-07-27 | 126.7043 |
| 1988-08-03 | 129.0207 |
| 1988-08-10 | 127.0232 |
| 1988-08-17 | 127.1125 |
| 1988-08-24 | 127.2825 |
| 1988-08-31 | 127.5749 |
| 1988-09-07 | 127.4674 |
| 1988-09-14 | 127.2688 |
| 1988-09-21 | 127.5267 |
| 1988-09-28 | 128.6780 |
| 1988-10-05 | 128.4407 |
| 1988-10-12 | 128.0641 |
| 1988-10-19 | 128.2570 |
| 1988-10-26 | 128.3496 |
| 1988-11-02 | 128.5729 |
| 1988-11-09 | 129.1187 |
| 1988-11-16 | 130.8351 |
| 1988-11-23 | 130.8328 |
| 1988-11-30 | 131.0111 |
| 1988-12-07 | 131.2538 |
| 1988-12-14 | 131.2252 |
| 1988-12-21 | 131.5800 |
| 1988-12-28 | 132.0599 |
| 1989-01-04 | 132.0401 |
| 1989-01-11 | 132.9179 |
| 1989-01-18 | 133.3830 |
| 1989-01-25 | 133.3792 |
| 1989-02-01 | 133.6079 |
| 1989-02-08 | 133.9347 |
| 1989-02-15 | 134.7748 |
| 1989-02-22 | 134.8411 |
| 1989-03-01 | 134.9461 |
| 1989-03-08 | 134.7697 |
| 1989-03-15 | 134.7917 |
| 1989-03-22 | 135.2972 |
| 1989-03-29 | 136.3637 |
| 1989-04-05 | 136.7749 |
| 1989-04-12 | 136.8389 |
| 1989-04-19 | 136.7545 |
| 1989-04-26 | 137.3194 |
| 1989-05-03 | 137.2625 |
| 1989-05-10 | 137.4110 |
| 1989-05-17 | 137.2392 |
| 1989-05-24 | 137.5286 |
| 1989-05-31 | 136.8087 |
| 1989-06-07 | 135.5548 |
| 1989-06-14 | 135.1115 |
| 1989-06-21 | 135.1649 |
| 1989-06-28 | 136.0819 |
| 1989-07-05 | 136.3751 |
| 1989-07-12 | 136.5423 |
| 1989-07-19 | 136.5372 |
| 1989-07-26 | 136.4915 |
| 1989-08-02 | 135.4340 |
| 1989-08-09 | 135.5246 |
| 1989-08-16 | 135.8698 |
| 1989-08-23 | 136.1364 |
| 1989-08-30 | 136.5636 |
| 1989-09-06 | 135.9493 |
| 1989-09-13 | 135.4185 |
| 1989-09-20 | 135.6331 |
| 1989-09-27 | 136.0510 |
| 1989-10-04 | 135.2897 |
| 1989-10-11 | 135.7365 |
| 1989-10-18 | 135.8093 |
| 1989-10-25 | 135.8285 |
| 1989-11-01 | 137.0014 |
| 1989-11-08 | 136.4080 |
| 1989-11-15 | 136.4049 |
| 1989-11-22 | 136.5151 |
| 1989-11-29 | 136.0800 |
| 1989-12-06 | 136.7495 |
| 1989-12-13 | 136.6336 |
| 1989-12-20 | 136.9916 |
| 1989-12-27 | 136.1867 |
| 1990-01-03 | 135.9326 |
| 1990-01-10 | 137.0668 |
| 1990-01-17 | 137.5834 |
| 1990-01-24 | 139.6165 |
| 1990-01-31 | 140.6637 |
| 1990-02-07 | 141.8055 |
| 1990-02-14 | 143.0068 |
| 1990-02-21 | 142.8559 |
| 1990-02-28 | 142.8669 |
| 1990-03-07 | 142.8327 |
| 1990-03-14 | 143.2846 |
| 1990-03-21 | 143.7085 |
| 1990-03-28 | 144.2448 |
| 1990-04-04 | 144.7946 |
| 1990-04-11 | 145.4025 |
| 1990-04-18 | 145.8318 |
| 1990-04-25 | 146.3836 |
| 1990-05-02 | 147.2300 |
| 1990-05-09 | 147.5152 |
| 1990-05-16 | 147.5417 |
| 1990-05-23 | 150.5044 |
| 1990-05-30 | 150.5319 |
| 1990-06-06 | 150.0727 |
| 1990-06-13 | 149.7366 |
| 1990-06-20 | 150.2842 |
| 1990-06-27 | 150.8696 |
| 1990-07-04 | 150.6791 |
| 1990-07-11 | 151.6635 |
| 1990-07-18 | 151.9894 |
| 1990-07-25 | 151.8305 |
| 1990-08-01 | 151.0198 |
| 1990-08-08 | 151.5012 |
| 1990-08-15 | 151.5745 |
| 1990-08-22 | 151.3607 |
| 1990-08-29 | 152.1966 |
| 1990-09-05 | 152.2321 |
| 1990-09-12 | 152.3770 |
| 1990-09-19 | 152.8232 |
| 1990-09-26 | 152.8269 |
| 1990-10-03 | 151.4900 |
| 1990-10-10 | 151.6746 |
| 1990-10-17 | 152.5915 |
| 1990-10-24 | 153.1105 |
| 1990-10-31 | 153.8599 |
| 1990-11-07 | 153.8015 |
| 1990-11-14 | 154.2689 |
| 1990-11-21 | 154.9600 |
| 1990-11-28 | 154.8805 |
| 1990-12-05 | 154.3049 |
| 1990-12-12 | 154.7970 |
| 1990-12-19 | 155.9285 |
| 1990-12-26 | 156.6086 |
| 1991-01-02 | 156.2013 |
| 1991-01-09 | 156.4484 |
| 1991-01-16 | 156.8164 |
| 1991-01-23 | 157.8629 |
| 1991-01-30 | 157.5587 |
| 1991-02-06 | 156.8370 |
| 1991-02-13 | 157.5245 |
| 1991-02-20 | 157.3051 |
| 1991-02-27 | 158.0189 |
| 1991-03-06 | 158.1879 |
| 1991-03-13 | 158.6046 |
| 1991-03-20 | 159.4186 |
| 1991-03-27 | 159.8549 |
| 1991-04-03 | 160.4713 |
| 1991-04-10 | 160.1229 |
| 1991-04-17 | 160.4832 |
| 1991-04-24 | 161.4039 |
| 1991-05-01 | 161.7677 |
| 1991-05-08 | 162.2527 |
| 1991-05-15 | 162.2018 |
| 1991-05-22 | 162.9294 |
| 1991-05-29 | 163.0026 |
| 1991-06-05 | 163.6315 |
| 1991-06-12 | 164.2924 |
| 1991-06-19 | 164.5093 |
| 1991-06-26 | 165.5933 |
| 1991-07-03 | 166.4474 |
| 1991-07-10 | 168.0872 |
| 1991-07-17 | 169.2857 |
| 1991-07-24 | 170.4708 |
| 1991-07-31 | 171.4509 |
| 1991-08-07 | 171.3398 |
| 1991-08-14 | 171.3432 |
| 1991-08-21 | 172.1753 |
| 1991-08-28 | 172.6440 |
| 1991-09-04 | 173.0987 |
| 1991-09-11 | 173.8165 |
| 1991-09-18 | 174.8722 |
| 1991-09-25 | 175.1685 |
| 1991-10-02 | 177.1800 |
| 1991-10-09 | 177.9427 |
| 1991-10-16 | 178.3876 |
| 1991-10-23 | 179.6772 |
| 1991-10-30 | 180.6197 |
| 1991-11-06 | 181.6481 |
| 1991-11-13 | 182.2585 |
| 1991-11-20 | 183.1872 |
| 1991-11-27 | 184.1154 |
| 1991-12-04 | 185.1248 |
| 1991-12-11 | 184.9525 |
| 1991-12-18 | 185.8966 |
| 1991-12-25 | 186.2179 |
| 1992-01-01 | 187.1352 |
| 1992-01-08 | 188.0441 |
| 1992-01-15 | 188.9033 |
| 1992-01-22 | 190.0205 |
| 1992-01-29 | 190.9238 |
| 1992-02-05 | 192.8919 |
| 1992-02-12 | 192.9034 |
| 1992-02-19 | 193.9480 |
| 1992-02-26 | 194.1983 |
| 1992-03-04 | 195.5423 |
| 1992-03-11 | 196.1791 |
| 1992-03-18 | 196.6923 |
| 1992-03-25 | 197.1198 |
| 1992-04-01 | 196.6984 |
| 1992-04-08 | 197.2873 |
| 1992-04-15 | 199.1688 |
| 1992-04-22 | 199.6169 |
| 1992-04-29 | 199.2006 |
| 1992-05-06 | 200.5122 |
| 1992-05-13 | 202.5799 |
| 1992-05-20 | 202.1838 |
| 1992-05-27 | 202.3361 |
| 1992-06-03 | 203.5907 |
| 1992-06-10 | 204.0078 |
| 1992-06-17 | 203.8693 |
| 1992-06-24 | 203.8852 |
| 1992-07-01 | 204.6462 |
| 1992-07-08 | 205.7815 |
| 1992-07-15 | 206.5271 |
| 1992-07-22 | 208.2222 |
| 1992-07-29 | 207.5636 |
| 1992-08-05 | 209.5050 |
| 1992-08-12 | 209.7756 |
| 1992-08-19 | 209.6494 |
| 1992-08-26 | 210.0535 |
| 1992-09-02 | 211.9017 |
| 1992-09-09 | 212.4096 |
| 1992-09-16 | 212.8306 |
| 1992-09-23 | 213.6055 |
| 1992-09-30 | 214.3549 |
| 1992-10-07 | 214.6693 |
| 1992-10-14 | 214.8740 |
| 1992-10-21 | 214.6558 |
| 1992-10-28 | 214.7597 |
| 1992-11-04 | 215.7671 |
| 1992-11-11 | 216.6686 |
| 1992-11-18 | 217.2063 |
| 1992-11-25 | 218.1018 |
| 1992-12-02 | 218.9681 |
| 1992-12-09 | 220.0874 |
| 1992-12-16 | 219.3147 |
| 1992-12-23 | 221.4326 |
| 1992-12-30 | 222.7380 |
| 1993-01-06 | 221.5513 |
| 1993-01-13 | 222.2015 |
| 1993-01-20 | 221.4927 |
| 1993-01-27 | 220.8919 |
| 1993-02-03 | 224.2154 |
| 1993-02-10 | 224.2215 |
| 1993-02-17 | 223.7464 |
| 1993-02-24 | 224.5428 |
| 1993-03-03 | 224.3201 |
| 1993-03-10 | 225.3866 |
| 1993-03-17 | 226.2854 |
| 1993-03-24 | 226.8846 |
| 1993-03-31 | 228.3241 |
| 1993-04-07 | 228.5569 |
| 1993-04-14 | 228.2870 |
| 1993-04-21 | 228.1828 |
| 1993-04-28 | 228.2578 |
| 1993-05-05 | 228.8043 |
| 1993-05-12 | 228.6900 |
| 1993-05-19 | 228.1906 |
| 1993-05-26 | 227.8744 |
| 1993-06-02 | 228.7936 |
| 1993-06-09 | 229.0246 |
| 1993-06-16 | 228.9389 |
| 1993-06-23 | 229.3349 |
| 1993-06-30 | 231.6523 |
| 1993-07-07 | 231.5094 |
| 1993-07-14 | 231.5082 |
| 1993-07-21 | 231.6193 |
| 1993-07-28 | 232.0456 |
| 1993-08-04 | 232.9524 |
| 1993-08-11 | 232.9448 |
| 1993-08-18 | 232.5288 |
| 1993-08-25 | 232.1007 |
| 1993-09-01 | 230.6792 |
| 1993-09-08 | 232.5970 |
| 1993-09-15 | 233.7222 |
| 1993-09-22 | 234.4863 |
| 1993-09-29 | 233.6545 |
| 1993-10-06 | 229.7198 |
| 1993-10-13 | 229.3608 |
| 1993-10-20 | 229.2572 |
| 1993-10-27 | 229.5521 |
| 1993-11-03 | 231.2442 |
| 1993-11-10 | 233.2789 |
| 1993-11-17 | 231.6382 |
| 1993-11-24 | 232.2992 |
| 1993-12-01 | 233.0035 |
| 1993-12-08 | 233.3203 |
| 1993-12-15 | 233.7031 |
| 1993-12-22 | 234.3164 |
| 1993-12-29 | 235.0259 |
| 1994-01-05 | 237.7934 |
| 1994-01-12 | 237.4344 |
| 1994-01-19 | 236.2580 |
| 1994-01-26 | 235.0360 |
| 1994-02-02 | 234.9177 |
| 1994-02-09 | 235.5258 |
| 1994-02-16 | 235.0079 |
| 1994-02-23 | 235.1290 |
| 1994-03-02 | 236.2251 |
| 1994-03-09 | 237.1248 |
| 1994-03-16 | 237.2669 |
| 1994-03-23 | 238.6984 |
| 1994-03-30 | 240.4017 |
| 1994-04-06 | 240.6877 |
| 1994-04-13 | 239.8528 |
| 1994-04-20 | 239.1284 |
| 1994-04-27 | 239.6317 |
| 1994-05-04 | 239.4541 |
| 1994-05-11 | 240.0392 |
| 1994-05-18 | 240.4204 |
| 1994-05-25 | 240.8237 |
| 1994-06-01 | 239.5462 |
| 1994-06-08 | 239.1499 |
| 1994-06-15 | 240.0046 |
| 1994-06-22 | 240.2945 |
| 1994-06-29 | 240.7388 |
| 1994-07-06 | 242.2958 |
| 1994-07-13 | 242.2374 |
| 1994-07-20 | 241.3711 |
| 1994-07-27 | 240.6512 |
| 1994-08-03 | 240.6161 |
| 1994-08-10 | 240.0363 |
| 1994-08-17 | 239.8420 |
| 1994-08-24 | 239.9816 |
| 1994-08-31 | 240.2653 |
| 1994-09-07 | 239.3312 |
| 1994-09-14 | 240.7690 |
| 1994-09-21 | 239.2086 |
| 1994-09-28 | 239.2230 |
| 1994-10-05 | 237.6374 |
| 1994-10-12 | 237.1555 |
| 1994-10-19 | 237.0137 |
| 1994-10-26 | 236.6414 |
| 1994-11-02 | 236.2913 |
| 1994-11-09 | 235.4637 |
| 1994-11-16 | 233.6481 |
| 1994-11-23 | 233.9607 |
| 1994-11-30 | 233.8286 |
| 1994-12-07 | 233.5841 |
| 1994-12-14 | 234.2526 |
| 1994-12-21 | 233.7205 |
| 1994-12-28 | 234.0184 |
| 1995-01-04 | 233.9433 |
| 1995-01-11 | 234.4818 |
| 1995-01-18 | 234.6270 |
| 1995-01-25 | 234.0084 |
| 1995-02-01 | 233.3018 |
| 1995-02-08 | 231.9653 |
| 1995-02-15 | 230.5657 |
| 1995-02-22 | 230.4588 |
| 1995-03-01 | 229.9072 |
| 1995-03-08 | 229.9044 |
| 1995-03-15 | 229.0029 |
| 1995-03-22 | 228.6111 |
| 1995-03-29 | 227.9152 |
| 1995-04-05 | 227.6842 |
| 1995-04-12 | 227.9110 |
| 1995-04-19 | 227.5912 |
| 1995-04-26 | 227.6492 |
| 1995-05-03 | 227.5764 |
| 1995-05-10 | 227.2658 |
| 1995-05-17 | 226.1583 |
| 1995-05-24 | 227.1360 |
| 1995-05-31 | 226.8532 |
| 1995-06-07 | 225.5847 |
| 1995-06-14 | 225.3713 |
| 1995-06-21 | 225.5394 |
| 1995-06-28 | 226.9148 |
| 1995-07-05 | 226.8694 |
| 1995-07-12 | 227.4801 |
| 1995-07-19 | 227.8894 |
| 1995-07-26 | 228.6873 |
| 1995-08-02 | 228.1413 |
| 1995-08-09 | 227.6909 |
| 1995-08-16 | 228.3221 |
| 1995-08-23 | 228.5424 |
| 1995-08-30 | 229.1861 |
| 1995-09-06 | 228.6385 |
| 1995-09-13 | 228.6635 |
| 1995-09-20 | 229.0017 |
| 1995-09-27 | 229.0033 |
| 1995-10-04 | 229.2877 |
| 1995-10-11 | 228.7561 |
| 1995-10-18 | 228.3084 |
| 1995-10-25 | 228.6791 |
| 1995-11-01 | 228.7716 |
| 1995-11-08 | 229.0910 |
| 1995-11-15 | 228.9392 |
| 1995-11-22 | 228.5212 |
| 1995-11-29 | 228.0753 |
| 1995-12-06 | 227.7926 |
| 1995-12-13 | 228.3901 |
| 1995-12-20 | 228.6410 |
| 1995-12-27 | 227.7274 |
| 1996-01-03 | 229.6744 |
| 1996-01-10 | 229.0608 |
| 1996-01-17 | 228.0788 |
| 1996-01-24 | 229.3125 |
| 1996-01-31 | 227.9416 |
| 1996-02-07 | 227.4285 |
| 1996-02-14 | 227.6361 |
| 1996-02-21 | 227.3444 |
| 1996-02-28 | 228.2893 |
| 1996-03-06 | 226.5805 |
| 1996-03-13 | 228.6469 |
| 1996-03-20 | 229.1916 |
| 1996-03-27 | 229.2988 |
| 1996-04-03 | 229.1295 |
| 1996-04-10 | 229.5812 |
| 1996-04-17 | 230.7084 |
| 1996-04-24 | 231.3795 |
| 1996-05-01 | 230.3506 |
| 1996-05-08 | 230.5326 |
| 1996-05-15 | 229.5124 |
| 1996-05-22 | 229.8746 |
| 1996-05-29 | 229.0068 |
| 1996-06-05 | 229.0974 |
| 1996-06-12 | 229.4772 |
| 1996-06-19 | 230.0203 |
| 1996-06-26 | 230.7227 |
| 1996-07-03 | 230.0041 |
| 1996-07-10 | 230.4965 |
| 1996-07-17 | 228.0495 |
| 1996-07-24 | 228.8941 |
| 1996-07-31 | 226.4784 |
| 1996-08-07 | 228.1131 |
| 1996-08-14 | 227.6161 |
| 1996-08-21 | 227.0098 |
| 1996-08-28 | 227.1353 |
| 1996-09-04 | 227.5535 |
| 1996-09-11 | 228.0690 |
| 1996-09-18 | 225.4760 |
| 1996-09-25 | 228.2127 |
| 1996-10-02 | 227.8778 |
| 1996-10-09 | 227.6076 |
| 1996-10-16 | 227.5991 |
| 1996-10-23 | 227.5667 |
| 1996-10-30 | 228.0442 |
| 1996-11-06 | 227.4605 |
| 1996-11-13 | 226.9033 |
| 1996-11-20 | 226.3342 |
| 1996-11-27 | 226.6088 |
| 1996-12-04 | 225.2381 |
| 1996-12-11 | 226.6568 |
| 1996-12-18 | 226.9853 |
| 1996-12-25 | 227.0555 |
| 1997-01-01 | 227.5838 |
| 1997-01-08 | 229.4975 |
| 1997-01-15 | 228.9197 |
| 1997-01-22 | 229.7247 |
| 1997-01-29 | 229.6251 |
| 1997-02-05 | 227.6479 |
| 1997-02-12 | 226.2345 |
| 1997-02-19 | 226.0818 |
| 1997-02-26 | 224.9760 |
| 1997-03-05 | 227.5959 |
| 1997-03-12 | 228.1470 |
| 1997-03-19 | 229.3519 |
| 1997-03-26 | 230.3403 |
| 1997-04-02 | 230.8844 |
| 1997-04-09 | 232.3997 |
| 1997-04-16 | 233.5620 |
| 1997-04-23 | 234.3715 |
| 1997-04-30 | 234.6573 |
| 1997-05-07 | 233.4129 |
| 1997-05-14 | 233.1613 |
| 1997-05-21 | 231.0613 |
| 1997-05-28 | 230.7256 |
| 1997-06-04 | 231.4992 |
| 1997-06-11 | 230.9325 |
| 1997-06-18 | 232.4361 |
| 1997-06-25 | 232.5936 |
| 1997-07-02 | 233.0319 |
| 1997-07-09 | 232.0454 |
| 1997-07-16 | 232.7007 |
| 1997-07-23 | 233.1401 |
| 1997-07-30 | 232.9278 |
| 1997-08-06 | 231.8356 |
| 1997-08-13 | 232.1553 |
| 1997-08-20 | 232.6639 |
| 1997-08-27 | 232.6133 |
| 1997-09-03 | 232.0081 |
| 1997-09-10 | 232.8476 |
| 1997-09-17 | 234.8537 |
| 1997-09-24 | 233.9317 |
| 1997-10-01 | 233.7349 |
| 1997-10-08 | 233.2707 |
| 1997-10-15 | 233.1674 |
| 1997-10-22 | 234.0888 |
| 1997-10-29 | 235.1862 |
| 1997-11-05 | 235.1405 |
| 1997-11-12 | 237.0648 |
| 1997-11-19 | 236.5514 |
| 1997-11-26 | 237.2270 |
| 1997-12-03 | 237.2093 |
| 1997-12-10 | 237.4706 |
| 1997-12-17 | 237.8836 |
| 1997-12-24 | 239.6537 |
| 1997-12-31 | 238.2649 |
| 1998-01-07 | 239.4239 |
| 1998-01-14 | 240.4196 |
| 1998-01-21 | 240.2192 |
| 1998-01-28 | 239.0527 |
| 1998-02-04 | 238.0600 |
| 1998-02-11 | 237.5750 |
| 1998-02-18 | 237.5743 |
| 1998-02-25 | 238.8288 |
| 1998-03-04 | 240.6120 |
| 1998-03-11 | 242.1496 |
| 1998-03-18 | 241.2613 |
| 1998-03-25 | 240.0636 |
| 1998-04-01 | 240.8425 |
| 1998-04-08 | 240.0867 |
| 1998-04-15 | 241.8191 |
| 1998-04-22 | 241.1337 |
| 1998-04-29 | 241.6308 |
| 1998-05-06 | 242.0509 |
| 1998-05-13 | 241.6343 |
| 1998-05-20 | 240.3736 |
| 1998-05-27 | 240.2212 |
| 1998-06-03 | 238.8148 |
| 1998-06-10 | 239.3800 |
| 1998-06-17 | 238.9650 |
| 1998-06-24 | 239.7730 |
| 1998-07-01 | 240.3072 |
| 1998-07-08 | 239.5057 |
| 1998-07-15 | 240.0091 |
| 1998-07-22 | 240.2073 |
| 1998-07-29 | 240.2802 |
| 1998-08-05 | 240.2509 |
| 1998-08-12 | 239.4824 |
| 1998-08-19 | 241.3744 |
| 1998-08-26 | 240.6784 |
| 1998-09-02 | 240.5944 |
| 1998-09-09 | 239.0683 |
| 1998-09-16 | 239.7942 |
| 1998-09-23 | 242.4937 |
| 1998-09-30 | 243.4930 |
| 1998-10-07 | 243.6921 |
| 1998-10-14 | 244.7199 |
| 1998-10-21 | 243.9393 |
| 1998-10-28 | 245.6345 |
| 1998-11-04 | 245.1438 |
| 1998-11-11 | 246.8998 |
| 1998-11-18 | 249.5744 |
| 1998-11-25 | 251.5932 |
| 1998-12-02 | 249.1016 |
| 1998-12-09 | 248.9705 |
| 1998-12-16 | 249.7097 |
| 1998-12-23 | 251.6375 |
| 1998-12-30 | 253.6161 |
| 1999-01-06 | 252.0523 |
| 1999-01-13 | 253.1260 |
| 1999-01-20 | 253.6959 |
| 1999-01-27 | 252.9778 |
| 1999-02-03 | 252.5277 |
| 1999-02-10 | 252.1152 |
| 1999-02-17 | 251.4630 |
| 1999-02-24 | 251.4495 |
| 1999-03-03 | 253.7567 |
| 1999-03-10 | 253.2303 |
| 1999-03-17 | 254.3843 |
| 1999-03-24 | 255.6926 |
| 1999-03-31 | 256.1474 |
| 1999-04-07 | 255.1959 |
| 1999-04-14 | 254.3278 |
| 1999-04-21 | 255.4651 |
| 1999-04-28 | 257.2051 |
| 1999-05-05 | 257.8376 |
| 1999-05-12 | 258.8288 |
| 1999-05-19 | 258.5344 |
| 1999-05-26 | 259.3225 |
| 1999-06-02 | 260.3169 |
| 1999-06-09 | 260.8395 |
| 1999-06-16 | 261.2379 |
| 1999-06-23 | 262.1375 |
| 1999-06-30 | 261.2635 |
| 1999-07-07 | 261.7639 |
| 1999-07-14 | 263.5710 |
| 1999-07-21 | 262.6964 |
| 1999-07-28 | 262.7039 |
| 1999-08-04 | 263.1390 |
| 1999-08-11 | 263.7690 |
| 1999-08-18 | 263.3383 |
| 1999-08-25 | 263.0248 |
| 1999-09-01 | 261.7353 |
| 1999-09-08 | 260.6801 |
| 1999-09-15 | 261.3461 |
| 1999-09-22 | 262.4055 |
| 1999-09-29 | 262.6291 |
| 1999-10-06 | 262.9619 |
| 1999-10-13 | 263.6618 |
| 1999-10-20 | 263.4663 |
| 1999-10-27 | 262.6166 |
| 1999-11-03 | 260.0372 |
| 1999-11-10 | 259.6407 |
| 1999-11-17 | 258.4733 |
| 1999-11-24 | 258.3484 |
| 1999-12-01 | 258.0204 |
| 1999-12-08 | 257.5714 |
| 1999-12-15 | 259.5729 |
| 1999-12-22 | 260.0748 |
| 1999-12-29 | 259.4813 |
| 2000-01-05 | 259.6989 |
| 2000-01-12 | 261.9922 |
| 2000-01-19 | 262.1030 |
| 2000-01-26 | 262.7849 |
| 2000-02-02 | 261.2726 |
| 2000-02-09 | 261.3330 |
| 2000-02-16 | 260.2456 |
| 2000-02-23 | 261.5355 |
| 2000-03-01 | 261.9817 |
| 2000-03-08 | 261.9414 |
| 2000-03-15 | 263.0620 |
| 2000-03-22 | 262.8291 |
| 2000-03-29 | 263.7353 |
| 2000-04-05 | 263.5757 |
| 2000-04-12 | 263.3891 |
| 2000-04-19 | 263.1483 |
| 2000-04-26 | 262.0328 |
| 2000-05-03 | 263.1285 |
| 2000-05-10 | 265.8124 |
| 2000-05-17 | 265.4221 |
| 2000-05-24 | 266.6843 |
| 2000-05-31 | 264.3736 |
| 2000-06-07 | 263.6678 |
| 2000-06-14 | 263.7049 |
| 2000-06-21 | 265.8065 |
| 2000-06-28 | 264.1565 |
| 2000-07-05 | 264.7278 |
| 2000-07-12 | 264.3304 |
| 2000-07-19 | 264.3435 |
| 2000-07-26 | 260.7323 |
| 2000-08-02 | 259.9148 |
| 2000-08-09 | 259.9648 |
| 2000-08-16 | 260.9317 |
| 2000-08-23 | 261.6712 |
| 2000-08-30 | 261.2403 |
| 2000-09-06 | 259.8170 |
| 2000-09-13 | 259.8907 |
| 2000-09-20 | 259.1120 |
| 2000-09-27 | 258.5845 |
| 2000-10-04 | 259.3829 |
| 2000-10-11 | 260.1356 |
| 2000-10-18 | 258.9612 |
| 2000-10-25 | 257.9582 |
| 2000-11-01 | 259.5312 |
| 2000-11-08 | 258.8465 |
| 2000-11-15 | 258.0593 |
| 2000-11-22 | 257.9635 |
| 2000-11-29 | 257.3810 |
| 2000-12-06 | 256.1782 |
| 2000-12-13 | 256.9944 |
| 2000-12-20 | 257.3529 |
| 2000-12-27 | 257.0238 |
| 2001-01-03 | 258.7107 |
| 2001-01-10 | 258.7963 |
| 2001-01-17 | 259.0237 |
| 2001-01-24 | 258.1240 |
| 2001-01-31 | 258.1227 |
| 2001-02-07 | 256.2783 |
| 2001-02-14 | 256.1494 |
| 2001-02-21 | 255.0723 |
| 2001-02-28 | 253.1461 |
| 2001-03-07 | 253.0130 |
| 2001-03-14 | 249.9990 |
| 2001-03-21 | 249.8285 |
| 2001-03-28 | 249.8573 |
| 2001-04-04 | 248.7663 |
| 2001-04-11 | 248.4153 |
| 2001-04-18 | 248.8428 |
| 2001-04-25 | 247.4770 |
| 2001-05-02 | 248.4412 |
| 2001-05-09 | 246.6127 |
| 2001-05-16 | 246.7483 |
| 2001-05-23 | 250.1912 |
| 2001-05-30 | 249.9776 |
| 2001-06-06 | 249.1649 |
| 2001-06-13 | 250.2381 |
| 2001-06-20 | 249.1548 |
| 2001-06-27 | 248.8224 |
| 2001-07-04 | 247.3229 |
| 2001-07-11 | 247.7454 |
| 2001-07-18 | 247.4827 |
| 2001-07-25 | 250.0490 |
| 2001-08-01 | 252.9216 |
| 2001-08-08 | 253.4633 |
| 2001-08-15 | 253.1122 |
| 2001-08-22 | 253.7730 |
| 2001-08-29 | 254.3213 |
| 2001-09-05 | 256.1024 |
| 2001-09-12 | 256.9160 |
| 2001-09-19 | 256.8149 |
| 2001-09-26 | 254.7380 |
| 2001-10-03 | 256.1394 |
| 2001-10-10 | 260.4027 |
| 2001-10-17 | 260.1891 |
| 2001-10-24 | 262.1515 |
| 2001-10-31 | 262.2189 |
| 2001-11-07 | 263.4210 |
| 2001-11-14 | 264.6834 |
| 2001-11-21 | 266.7332 |
| 2001-11-28 | 268.6879 |
| 2001-12-05 | 268.3527 |
| 2001-12-12 | 272.4202 |
| 2001-12-19 | 272.4043 |
| 2001-12-26 | 274.4871 |
| 2002-01-02 | 278.9200 |
| 2002-01-09 | 278.1197 |
| 2002-01-16 | 276.0196 |
| 2002-01-23 | 275.5555 |
| 2002-01-30 | 276.0648 |
| 2002-02-06 | 275.5019 |
| 2002-02-13 | 276.5171 |
| 2002-02-20 | 276.3052 |
| 2002-02-27 | 277.5386 |
| 2002-03-06 | 280.6906 |
| 2002-03-13 | 282.9181 |
| 2002-03-20 | 284.2273 |
| 2002-03-27 | 282.3611 |
| 2002-04-03 | 281.9585 |
| 2002-04-10 | 282.3345 |
| 2002-04-17 | 283.7025 |
| 2002-04-24 | 283.9100 |
| 2002-05-01 | 284.4170 |
| 2002-05-08 | 288.6947 |
| 2002-05-15 | 287.9888 |
| 2002-05-22 | 289.4667 |
| 2002-05-29 | 289.2270 |
| 2002-06-05 | 289.9586 |
| 2002-06-12 | 289.8667 |
| 2002-06-19 | 290.1030 |
| 2002-06-26 | 290.1232 |
| 2002-07-03 | 299.1988 |
| 2002-07-10 | 298.8404 |
| 2002-07-17 | 299.8838 |
| 2002-07-24 | 300.0306 |
| 2002-07-31 | 301.4513 |
| 2002-08-07 | 301.8465 |
| 2002-08-14 | 303.8181 |
| 2002-08-21 | 302.9282 |
| 2002-08-28 | 304.8887 |
| 2002-09-04 | 306.0024 |
| 2002-09-11 | 306.8460 |
| 2002-09-18 | 307.2064 |
| 2002-09-25 | 308.5423 |
| 2002-10-02 | 310.6813 |
| 2002-10-09 | 310.4336 |
| 2002-10-16 | 309.5829 |
| 2002-10-23 | 309.2780 |
| 2002-10-30 | 310.2453 |
| 2002-11-06 | 310.1149 |
| 2002-11-13 | 311.2629 |
| 2002-11-20 | 312.0358 |
| 2002-11-27 | 313.4017 |
| 2002-12-04 | 314.5219 |
| 2002-12-11 | 316.7471 |
| 2002-12-18 | 318.9373 |
| 2002-12-25 | 321.2443 |
| 2003-01-01 | 321.6229 |
| 2003-01-08 | 321.1386 |
| 2003-01-15 | 320.2762 |
| 2003-01-22 | 318.7502 |
| 2003-01-29 | 319.2920 |
| 2003-02-05 | 321.7234 |
| 2003-02-12 | 321.2037 |
| 2003-02-19 | 320.1461 |
| 2003-02-26 | 320.9227 |
| 2003-03-05 | 325.2580 |
| 2003-03-12 | 325.4302 |
| 2003-03-19 | 325.9049 |
| 2003-03-26 | 328.2319 |
| 2003-04-02 | 330.9849 |
| 2003-04-09 | 334.0010 |
| 2003-04-16 | 332.5894 |
| 2003-04-23 | 333.7146 |
| 2003-04-30 | 336.8532 |
| 2003-05-07 | 336.7934 |
| 2003-05-14 | 337.3176 |
| 2003-05-21 | 336.9797 |
| 2003-05-28 | 337.1086 |
| 2003-06-04 | 339.2230 |
| 2003-06-11 | 339.0682 |
| 2003-06-18 | 340.1104 |
| 2003-06-25 | 342.0979 |
| 2003-07-02 | 341.4634 |
| 2003-07-09 | 341.3013 |
| 2003-07-16 | 340.4093 |
| 2003-07-23 | 345.7464 |
| 2003-07-30 | 346.3837 |
| 2003-08-06 | 347.8778 |
| 2003-08-13 | 349.7428 |
| 2003-08-20 | 349.4341 |
| 2003-08-27 | 346.7865 |
| 2003-09-03 | 346.2563 |
| 2003-09-10 | 346.9288 |
| 2003-09-17 | 344.0159 |
| 2003-09-24 | 345.3868 |
| 2003-10-01 | 343.5800 |
| 2003-10-08 | 345.2535 |
| 2003-10-15 | 345.5820 |
| 2003-10-22 | 345.7226 |
| 2003-10-29 | 347.1561 |
| 2003-11-05 | 346.9935 |
| 2003-11-12 | 348.9191 |
| 2003-11-19 | 348.8296 |
| 2003-11-26 | 350.1369 |
| 2003-12-03 | 350.3001 |
| 2003-12-10 | 352.3384 |
| 2003-12-17 | 355.1650 |
| 2003-12-24 | 357.5960 |
| 2003-12-31 | 359.3392 |
| 2004-01-07 | 358.0208 |
| 2004-01-14 | 356.4588 |
| 2004-01-21 | 354.7198 |
| 2004-01-28 | 353.0399 |
| 2004-02-04 | 352.6550 |
| 2004-02-11 | 354.0607 |
| 2004-02-18 | 352.6005 |
| 2004-02-25 | 352.7259 |
| 2004-03-03 | 351.2908 |
| 2004-03-10 | 351.5435 |
| 2004-03-17 | 350.8282 |
| 2004-03-24 | 353.2544 |
| 2004-03-31 | 355.2305 |
| 2004-04-07 | 354.2662 |
| 2004-04-14 | 355.0011 |
| 2004-04-21 | 360.2554 |
| 2004-04-28 | 362.4241 |
| 2004-05-05 | 364.0952 |
| 2004-05-12 | 364.3274 |
| 2004-05-19 | 366.2263 |
| 2004-05-26 | 366.5260 |
#2004-06-02| 364.8212
#2004-06-09| 365.3001
#2004-06-16| 365.1117
#2004-06-23| 366.7140
#2004-06-30| 368.4230
#2004-07-07| 367.5843
#2004-07-14| 367.7145
#2004-07-21| 365.3522
#2004-07-28| 365.8268
#2004-08-04| 368.0579
#2004-08-11| 368.4789
#2004-08-18| 366.7449
#2004-08-25| 366.0837
#2004-09-01| 366.6203
#2004-09-08| 364.6521
#2004-09-15| 365.5675
#2004-09-22| 364.6810
#2004-09-29| 363.3823
#2004-10-06| 358.1278
#2004-10-13| 357.0743
#2004-10-20| 352.9285
#2004-10-27| 353.9827
#2004-11-03| 354.3482
#2004-11-10| 356.3203
#2004-11-17| 354.9222
#2004-11-24| 358.6434
#2004-12-01| 359.1400
#2004-12-08| 360.3994
#2004-12-15| 361.2790
#2004-12-22| 362.6282
#2004-12-29| 360.3307
#2005-01-05| 360.2219
#2005-01-12| 361.4794
#2005-01-19| 361.5563
#2005-01-26| 361.2648
#2005-02-02| 361.9552
#2005-02-09| 361.5522
#2005-02-16| 361.2170
#2005-02-23| 366.2334
#2005-03-02| 364.3828
#2005-03-09| 363.2613
#2005-03-16| 362.9511
#2005-03-23| 364.7391
#2005-03-30| 363.7256
#2005-04-06| 363.6658
#2005-04-13| 362.9106
#2005-04-20| 362.4513
#2005-04-27| 361.4530
#2005-05-04| 363.7264
#2005-05-11| 364.4259
#2005-05-18| 364.2990
#2005-05-25| 364.3468
#2005-06-01| 362.1089
#2005-06-08| 362.4189
#2005-06-15| 358.9352
#2005-06-22| 359.9165
#2005-06-29| 359.9269
#2005-07-06| 358.6593
#2005-07-13| 361.3862
#2005-07-20| 361.3445
#2005-07-27| 361.0209
#2005-08-03| 362.2625
#2005-08-10| 362.3949
#2005-08-17| 363.2076
#2005-08-24| 364.0840
#2005-08-31| 364.1685
#2005-09-07| 362.0331
#2005-09-14| 363.0868
#2005-09-21| 362.3966
#2005-09-28| 359.2474
#2005-10-05| 355.7941
#2005-10-12| 354.3280
#2005-10-19| 350.0140
#2005-10-26| 350.4553
#2005-11-02| 348.5284
#2005-11-09| 349.5925
#2005-11-16| 350.8605
#2005-11-23| 353.3170
#2005-11-30| 353.0665
#2005-12-07| 356.8977
#2005-12-14| 357.4432
#2005-12-21| 357.1649
#2005-12-28| 358.1830
#2006-01-04| 358.0449
#2006-01-11| 358.2810
#2006-01-18| 357.9861
#2006-01-25| 355.8667
#2006-02-01| 357.5402
#2006-02-08| 357.2893
#2006-02-15| 356.7158
#2006-02-22| 355.6972
#2006-03-01| 355.8787
#2006-03-08| 355.1256
#2006-03-15| 353.6206
#2006-03-22| 351.9394
#2006-03-29| 350.8469
#2006-04-05| 353.8801
#2006-04-12| 354.6069
#2006-04-19| 353.8465
#2006-04-26| 351.8116
#2006-05-03| 351.1717
#2006-05-10| 350.0353
#2006-05-17| 348.8774
#2006-05-24| 351.0115
#2006-05-31| 352.6037
#2006-06-07| 350.9762
#2006-06-14| 351.1753
#2006-06-21| 351.0213
#2006-06-28| 350.3712
#2006-07-05| 351.4550
#2006-07-12| 352.3508
#2006-07-19| 353.2085
#2006-07-26| 353.2933
#2006-08-02| 353.2419
#2006-08-09| 354.0261
#2006-08-16| 353.5594
#2006-08-23| 355.8494
#2006-08-30| 358.3284
#2006-09-06| 358.6968
#2006-09-13| 362.6462
#2006-09-20| 361.4987
#2006-09-27| 359.5737
#2006-10-04| 359.8214
#2006-10-11| 356.6786
#2006-10-18| 351.3861
#2006-10-25| 354.1433
#2006-11-01| 355.3773
#2006-11-08| 356.7509
#2006-11-15| 357.4476
#2006-11-22| 357.3941
#2006-11-29| 355.5504
#2006-12-06| 354.1845
#2006-12-13| 356.9658
#2006-12-20| 359.5779
#2006-12-27| 356.1581
#2007-01-03| 353.8451
#2007-01-10| 354.3611
#2007-01-17| 355.0701
#2007-01-24| 356.8483
#2007-01-31| 355.0408
#2007-02-07| 354.2926
#2007-02-14| 353.0047
#2007-02-21| 351.3481
#2007-02-28| 354.5272
#2007-03-07| 354.9773
#2007-03-14| 351.6508
#2007-03-21| 350.3847
#2007-03-28| 350.4561
#2007-04-04| 348.1758
#2007-04-11| 348.0863
#2007-04-18| 348.8449
#2007-04-25| 347.6711
#2007-05-02| 347.0177
#2007-05-09| 346.9226
#2007-05-16| 345.2558
#2007-05-23| 347.7803
#2007-05-30| 348.2964
#2007-06-06| 347.3672
#2007-06-13| 347.4353
#2007-06-20| 347.1065
#2007-06-27| 345.6198
#2007-07-04| 349.7595
#2007-07-11| 351.1690
#2007-07-18| 351.6546
#2007-07-25| 350.4581
#2007-08-01| 348.9351
#2007-08-08| 349.6186
#2007-08-15| 350.0389
#2007-08-22| 350.6177
#2007-08-29| 351.4538
#2007-09-05| 357.0746
#2007-09-12| 358.2930
#2007-09-19| 359.5504
#2007-09-26| 355.5323
#2007-10-03| 351.4008
#2007-10-10| 349.8458
#2007-10-17| 339.7923
#2007-10-24| 338.9740
#2007-10-31| 339.2455
#2007-11-07| 335.8812
#2007-11-14| 335.4057
#2007-11-21| 332.6187
#2007-11-28| 332.1490
#2007-12-05| 330.7547
#2007-12-12| 333.0540
#2007-12-19| 332.3166
#2007-12-26| 332.4798
#2008-01-02| 330.2939
#2008-01-09| 332.3366
#2008-01-16| 332.2921
#2008-01-23| 332.3474
#2008-01-30| 330.1449
#2008-02-06| 329.2626
#2008-02-13| 331.8042
#2008-02-20| 331.5994
#2008-02-27| 330.4113
#2008-03-05| 328.8416
#2008-03-12| 329.0558
#2008-03-19| 329.9338
#2008-03-26| 329.0446
#2008-04-02| 327.5458
#2008-04-09| 329.0576
#2008-04-16| 329.3941
#2008-04-23| 330.5325
#2008-04-30| 330.5948
#2008-05-07| 330.3371
#2008-05-14| 331.7121
#2008-05-21| 331.1689
#2008-05-28| 330.0160
#2008-06-04| 329.4527
#2008-06-11| 330.2844
#2008-06-18| 329.5731
#2008-06-25| 329.0612
#2008-07-02| 327.1702
#2008-07-09| 327.6164
#2008-07-16| 326.8307
#2008-07-23| 326.4297
#2008-07-30| 324.9178
#2008-08-06| 323.3338
#2008-08-13| 324.6570
#2008-08-20| 324.0270
#2008-08-27| 323.6870
#2008-09-03| 322.7725
#2008-09-10| 323.6901
#2008-09-17| 324.0462
#2008-09-24| 324.4666
#2008-10-01| 322.1788
#2008-10-08| 320.2199
#2008-10-15| 315.2333
#2008-10-22| 314.7203
#2008-10-29| 316.4067
#2008-11-05| 315.7376
#2008-11-12| 317.5256
#2008-11-19| 317.9638
#2008-11-26| 321.2203
#2008-12-03| 321.9060
#2008-12-10| 322.9626
#2008-12-17| 322.7562
#2008-12-24| 324.6421
#2008-12-31| 333.6760
#2009-01-07| 335.0571
#2009-01-14| 335.3285
#2009-01-21| 336.7225
#2009-01-28| 339.5694
#2009-02-04| 340.9775
#2009-02-11| 342.3942
#2009-02-18| 342.8106
#2009-02-25| 343.0952
#2009-03-04| 344.5877
#2009-03-11| 344.6159
#2009-03-18| 346.3120
#2009-03-25| 347.8861
#2009-04-01| 351.2837
#2009-04-08| 352.9228
#2009-04-15| 353.8791
#2009-04-22| 355.0705
#2009-04-29| 354.6643
#2009-05-06| 354.1729
#2009-05-13| 354.2427
#2009-05-20| 353.2370
#2009-05-27| 352.5863
#2009-06-03| 355.4669
#2009-06-10| 356.8082
#2009-06-17| 357.9266
#2009-06-24| 361.1448
#2009-07-01| 348.3649
#2009-07-08| 348.5612
#2009-07-15| 348.7076
#2009-07-22| 349.2559
#2009-07-29| 352.5213
#2009-08-05| 355.1400
#2009-08-12| 356.0752
#2009-08-19| 358.3867
#2009-08-26| 362.5891
#2009-09-02| 363.0098
#2009-09-09| 363.4685
#2009-09-16| 362.3512
#2009-09-23| 362.6234
#2009-09-30| 367.4841
#2009-10-07| 363.8897
#2009-10-14| 360.8696
#2009-10-21| 358.9774
#2009-10-28| 360.9144
#2009-11-04| 363.9005
#2009-11-11| 366.5932
#2009-11-18| 366.2365
#2009-11-25| 363.9947
#2009-12-02| 365.8110
#2009-12-09| 368.1135
#2009-12-16| 368.4838
#2009-12-23| 368.0139
#2009-12-30| 369.2640
#2010-01-06| 365.7505
#2010-01-13| 366.9433
#2010-01-20| 366.5037
#2010-01-27| 367.3074
#2010-02-03| 366.6855
#2010-02-10| 365.9522
#2010-02-17| 364.3108
#2010-02-24| 366.7013
#2010-03-03| 366.9872
#2010-03-10| 370.4408
#2010-03-17| 367.9961
#2010-03-24| 369.9389
#2010-03-31| 371.0093
#2010-04-07| 373.2082
#2010-04-14| 380.8726
#2010-04-21| 380.8479
#2010-04-28| 379.6867
#2010-05-05| 381.6103
#2010-05-12| 381.7734
#2010-05-19| 381.9386
#2010-05-26| 380.5707
#2010-06-02| 383.1123
#2010-06-09| 383.9017
#2010-06-16| 382.7980
#2010-06-23| 384.6754
#2010-06-30| 390.1114
#2010-07-07| 393.0689
#2010-07-14| 393.3013
#2010-07-21| 393.6209
#2010-07-28| 394.0456
#2010-08-04| 396.8106
#2010-08-11| 397.3008
#2010-08-18| 395.5675
#2010-08-25| 395.6447
#2010-09-01| 398.4452
#2010-09-08| 399.0653
#2010-09-15| 400.3156
#2010-09-22| 402.4506
#2010-09-29| 401.4286
#2010-10-06| 404.3676
#2010-10-13| 402.1911
#2010-10-20| 401.8501
#2010-10-27| 403.1905
#2010-11-03| 405.0956
#2010-11-10| 409.5777
#2010-11-17| 409.5109
#2010-11-24| 413.5886
#2010-12-01| 415.8474
#2010-12-08| 415.0400
#2010-12-15| 416.1012
#2010-12-22| 420.9709
#2010-12-29| 418.3341
#2011-01-05| 417.5017
#2011-01-12| 419.6707
#2011-01-19| 419.6433
#2011-01-26| 421.5556
#2011-02-02| 423.8918
#2011-02-09| 423.6949
#2011-02-16| 427.5886
#2011-02-23| 429.4121
#2011-03-02| 430.0305
#2011-03-09| 431.2210
#2011-03-16| 431.0518
#2011-03-23| 430.8143
#2011-03-30| 432.7995
#2011-04-06| 433.7603
#2011-04-13| 435.2985
#2011-04-20| 439.3728
#2011-04-27| 440.5020
#2011-05-04| 441.3707
#2011-05-11| 441.5931
#2011-05-18| 440.9431
#2011-05-25| 441.1018
#2011-06-01| 444.2311
#2011-06-08| 444.4182
#2011-06-15| 444.0722
#2011-06-22| 443.1835
#2011-06-29| 446.7752
#2011-07-06| 450.7473
#2011-07-13| 450.2833
#2011-07-20| 452.0160
#2011-07-27| 452.1111
#2011-08-03| 451.7862
#2011-08-10| 451.3878
#2011-08-17| 450.5844
#2011-08-24| 451.8756
#2011-08-31| 453.9023
#2011-09-07| 454.3119
#2011-09-14| 455.1228
#2011-09-21| 458.2166
#2011-09-28| 458.9978
#2011-10-05| 458.5793
#2011-10-12| 458.2666
#2011-10-19| 456.2623
#2011-10-26| 459.6065
#2011-11-02| 462.8960
#2011-11-09| 463.4570
#2011-11-16| 462.6738
#2011-11-23| 464.9042
#2011-11-30| 467.0870
#2011-12-07| 466.8444
#2011-12-14| 467.7403
#2011-12-21| 468.6232
#2011-12-28| 468.2854
#2012-01-04| 470.4077
#2012-01-11| 471.9768
#2012-01-18| 471.0180
#2012-01-25| 472.0916
#2012-02-01| 482.1664
#2012-02-08| 481.4670
#2012-02-15| 481.1729
#2012-02-22| 483.3756
#2012-02-29| 486.3320
#2012-03-07| 487.1809
#2012-03-14| 489.3901
#2012-03-21| 492.4241
#2012-03-28| 493.2912
#2012-04-04| 496.9762
#2012-04-11| 496.3587
#2012-04-18| 495.0055
#2012-04-25| 493.1225
#2012-05-02| 494.0704
#2012-05-09| 492.7465
#2012-05-16| 491.7456
#2012-05-23| 492.1447
#2012-05-30| 491.6712
#2012-06-06| 491.1709
#2012-06-13| 491.7281
#2012-06-20| 489.3788
#2012-06-27| 486.2610
#2012-07-04| 485.4552
#2012-07-11| 485.3390
#2012-07-18| 484.2465
#2012-07-25| 483.8938
#2012-08-01| 489.2999
#2012-08-08| 490.3533
#2012-08-15| 493.5754
#2012-08-22| 495.9281
#2012-08-29| 494.5202
#2012-09-05| 496.6937
#2012-09-12| 497.6879
#2012-09-19| 495.7627
#2012-09-26| 494.5971
#2012-10-03| 496.4721
#2012-10-10| 495.4087
#2012-10-17| 490.7348
#2012-10-24| 491.6482
#2012-10-31| 490.6246
#2012-11-07| 487.8709
#2012-11-14| 486.0946
#2012-11-21| 484.3480
#2012-11-28| 483.2261
#2012-12-05| 484.7730
#2012-12-12| 485.4150
#2012-12-19| 485.6827
#2012-12-26| 485.7660
#2013-01-02| 489.1047
#2013-01-09| 491.1600
#2013-01-16| 490.8317
#2013-01-23| 492.2449
#2013-01-30| 492.8390
#2013-02-06| 492.9422
#2013-02-13| 495.1383
#2013-02-20| 493.0279
#2013-02-27| 490.6024
#2013-03-06| 493.3604
#2013-03-13| 493.8086
#2013-03-20| 493.5542
#2013-03-27| 490.5694
#2013-04-03| 489.5970
#2013-04-10| 489.0763
#2013-04-17| 488.2282
#2013-04-24| 487.8766
#2013-05-01| 487.3353
#2013-05-08| 485.0396
#2013-05-15| 485.3343
#2013-05-22| 486.0688
#2013-05-29| 484.1459
#2013-06-05| 483.7681
#2013-06-12| 483.6430
#2013-06-19| 485.6609
#2013-06-26| 487.7199
#2013-07-03| 487.6811
#2013-07-10| 486.5599
#2013-07-17| 488.5123
#2013-07-24| 490.0611
#2013-07-31| 488.1180
#2013-08-07| 487.4488
#2013-08-14| 489.0766
#2013-08-21| 488.9023
#2013-08-28| 487.4148
#2013-09-04| 486.6168
#2013-09-11| 487.3628
#2013-09-18| 487.9319
#2013-09-25| 487.5090
#2013-10-02| 487.6441
#2013-10-09| 484.6419
#2013-10-16| 483.2767
#2013-10-23| 483.1742
#2013-10-30| 482.6487
#2013-11-06| 483.8350
#2013-11-13| 486.2586
#2013-11-20| 486.6260
#2013-11-27| 486.9969
#2013-12-04| 487.2763
#2013-12-11| 488.7866
#2013-12-18| 488.9949
#2013-12-25| 490.4345
#2014-01-01| 489.2747
#2014-01-08| 488.3057
#2014-01-15| 488.9848
#2014-01-22| 489.1636
#2014-01-29| 487.8170
#2014-02-05| 489.7906
#2014-02-12| 490.6935
#2014-02-19| 491.0675
#2014-02-26| 491.9275
#2014-03-05| 492.5795
#2014-03-12| 494.3284
#2014-03-19| 495.4474
#2014-03-26| 496.1221
#2014-04-02| 495.8694
#2014-04-09| 495.5559
#2014-04-16| 497.0754
#2014-04-23| 497.6334
#2014-04-30| 498.4338
#2014-05-07| 499.1044
#2014-05-14| 500.8531
#2014-05-21| 500.1785
#2014-05-28| 499.4516
#2014-06-04| 500.9349
#2014-06-11| 502.5431
#2014-06-18| 502.7147
#2014-06-25| 503.0773
#2014-07-02| 506.4303
#2014-07-09| 506.2386
#2014-07-16| 507.3530
#2014-07-23| 508.6286
#2014-07-30| 509.2111
#2014-08-06| 508.9059
#2014-08-13| 509.3206
#2014-08-20| 509.1220
#2014-08-27| 510.5408
#2014-09-03| 508.1916
#2014-09-10| 510.8545
#2014-09-17| 511.8878
#2014-09-24| 514.7466
#2014-10-01| 512.8062
#2014-10-08| 511.9070
#2014-10-15| 508.9317
#2014-10-22| 506.3217
#2014-10-29| 507.6430
#2014-11-05| 509.2806
#2014-11-12| 510.6143
#2014-11-19| 510.9984
#2014-11-26| 510.1514
#2014-12-03| 511.6506
#2014-12-10| 513.3949
#2014-12-17| 513.9205
#2014-12-24| 516.5618
#2014-12-31| 515.5812
#2015-01-07| 515.1854
#2015-01-14| 513.8198
#2015-01-21| 512.0315
#2015-01-28| 511.7850
#2015-02-04| 511.6004
#2015-02-11| 512.7212
#2015-02-18| 514.2403
#2015-02-25| 520.4489
#2015-03-04| 522.3341
#2015-03-11| 524.9475
#2015-03-18| 525.8926
#2015-03-25| 525.8364
#2015-04-01| 530.0453
#2015-04-08| 527.7035
#2015-04-15| 526.7496
#2015-04-22| 526.1160
#2015-04-29| 526.5675
#2015-05-06| 527.4244
#2015-05-13| 529.6363
#2015-05-20| 530.3504
#2015-05-27| 529.7294
#2015-06-03| 529.8924
#2015-06-10| 531.9698
#2015-06-17| 532.5502
#2015-06-24| 532.9292
#2015-07-01| 533.2958
#2015-07-08| 532.3484
#2015-07-15| 533.6499
#2015-07-22| 534.8400
#2015-07-29| 534.2635
#2015-08-05| 535.7626
#2015-08-12| 536.3123
#2015-08-19| 536.2862
#2015-08-26| 535.2043
#2015-09-02| 535.2633
#2015-09-09| 535.1770
#2015-09-16| 534.7550
#2015-09-23| 536.2795
#2015-09-30| 535.8509
#2015-10-07| 533.3080
#2015-10-14| 532.7279
#2015-10-21| 530.3781
#2015-10-28| 530.2379
#2015-11-04| 531.5294
#2015-11-11| 534.1922
#2015-11-18| 537.3716
#2015-11-25| 539.0630
#2015-12-02| 540.4289
#2015-12-09| 540.0951
#2015-12-16| 540.8071
#2015-12-23| 543.2664
#2015-12-30| 543.8815
#2016-01-06| 543.3867
#2016-01-13| 543.5760
#2016-01-20| 541.0488
#2016-01-27| 538.5152
#2016-02-03| 539.9776
#2016-02-10| 538.4774
#2016-02-17| 539.1658
#2016-02-24| 540.6768
#2016-03-02| 541.2593
#2016-03-09| 543.6768
#2016-03-16| 545.2348
#2016-03-23| 547.6010
#2016-03-30| 546.1820
#2016-04-06| 545.4833
#2016-04-13| 545.9956
#2016-04-20| 544.0569
#2016-04-27| 545.3678
#2016-05-04| 546.2065
#2016-05-11| 547.2783
#2016-05-18| 546.8588
#2016-05-25| 547.9867
#2016-06-01| 547.9062
#2016-06-08| 546.4440
#2016-06-15| 545.7275
#2016-06-22| 545.9077
#2016-06-29| 543.8309
#2016-07-06| 546.2527
#2016-07-13| 546.7252
#2016-07-20| 544.1019
#2016-07-27| 544.0162
#2016-08-03| 543.6338
#2016-08-10| 543.6415
#2016-08-17| 541.2023
#2016-08-24| 541.5885
#2016-08-31| 545.5101
#2016-09-07| 545.1805
#2016-09-14| 546.9624
#2016-09-21| 544.0867
#2016-09-28| 542.6780
#2016-10-05| 546.3790
#2016-10-12| 546.1716
#2016-10-19| 546.1963
#2016-10-26| 545.6687
#2016-11-02| 548.7829
#2016-11-09| 550.7608
#2016-11-16| 552.8514
#2016-11-23| 557.2241
#2016-11-30| 558.4283
#2016-12-07| 556.4509
#2016-12-14| 557.2680
#2016-12-21| 559.1022
#2016-12-28| 559.3278
#2017-01-04| 559.3756
#2017-01-11| 560.4007
#2017-01-18| 561.0308
#2017-01-25| 562.0452
#2017-02-01| 562.0482
#2017-02-08| 562.7353
#2017-02-15| 561.8407
#2017-02-22| 564.0663
#2017-03-01| 566.6189
#2017-03-08| 569.2876
#2017-03-15| 569.1627
#2017-03-22| 571.1131
#2017-03-29| 569.6385
#2017-04-05| 569.1265
#2017-04-12| 570.1558
#2017-04-19| 568.9660
#2017-04-26| 569.6932
#2017-05-03| 571.2990
#2017-05-10| 573.2240
#2017-05-17| 573.2947
#2017-05-24| 573.9601
#2017-05-31| 572.3206
#2017-06-07| 572.2542
#2017-06-14| 573.9875
#2017-06-21| 573.9215
#2017-06-28| 575.7209
#2017-07-05| 575.6355
#2017-07-12| 576.9989
#2017-07-19| 576.6136
#2017-07-26| 575.8381
#2017-08-02| 576.5218
#2017-08-09| 576.8260
#2017-08-16| 578.3523
#2017-08-23| 580.3043
#2017-08-30| 579.2208
#2017-09-06| 580.8003
#2017-09-13| 581.5677
#2017-09-20| 580.1611
#2017-09-27| 580.1650
#2017-10-04| 580.1217
#2017-10-11| 578.8790
#2017-10-18| 578.7904
#2017-10-25| 579.3279
#2017-11-01| 580.0799
#2017-11-08| 577.9676
#2017-11-15| 578.4017
#2017-11-22| 578.0332
#2017-11-29| 577.6423
#2017-12-06| 578.8417
#2017-12-13| 580.5839
#2017-12-20| 579.4725
#2017-12-27| 579.3790
#2018-01-03| 577.8581
#2018-01-10| 578.3139
#2018-01-17| 576.5559
#2018-01-24| 579.4443
#2018-01-31| 577.9113
#2018-02-07| 577.1829
#2018-02-14| 579.0792
#2018-02-21| 578.8199
#2018-02-28| 578.2429
#2018-03-07| 577.0978
#2018-03-14| 578.2672
#2018-03-21| 578.0440
#2018-03-28| 578.1080
#2018-04-04| 578.9335
#2018-04-11| 578.9839
#2018-04-18| 579.2723
#2018-04-25| 581.8433
#2018-05-02| 580.7132
#2018-05-09| 582.5580
#2018-05-16| 583.1229
#2018-05-23| 584.5592
#2018-05-30| 583.9631
#2018-06-06| 584.8864
#2018-06-13| 587.2108
#2018-06-20| 587.2321
#2018-06-27| 587.3565
#2018-07-04| 587.5021
#2018-07-11| 587.6901
#2018-07-18| 586.6514
#2018-07-25| 586.7532
#2018-08-01| 585.7349
#2018-08-08| 586.5566
#2018-08-15| 588.0015
#2018-08-22| 588.3136
#2018-08-29| 588.4778
#2018-09-05| 589.2729
#2018-09-12| 590.2946
#2018-09-19| 587.9749
#2018-09-26| 587.6312
#2018-10-03| 585.3616
#2018-10-10| 585.4338
#2018-10-17| 585.0035
#2018-10-24| 586.0160
#2018-10-31| 581.7962
#2018-11-07| 580.9106
#2018-11-14| 581.1353
#2018-11-21| 580.1294
#2018-11-28| 580.5008
#2018-12-05| 581.3206
#2018-12-12| 584.8033
#2018-12-19| 585.0801
#2018-12-26| 586.5482
#2019-01-02| 589.0132
#2019-01-09| 589.1977
#2019-01-16| 589.4960
#2019-01-23| 590.7780
#2019-01-30| 590.4027
#2019-02-06| 589.0564
#2019-02-13| 590.6285
#2019-02-20| 589.6111
#2019-02-27| 590.1199
#2019-03-06| 592.9182
#2019-03-13| 596.0167
#2019-03-20| 594.4023
#2019-03-27| 594.6718
#2019-04-03| 597.2681
#2019-04-10| 598.8782
#2019-04-17| 603.4566
#2019-04-24| 606.8338
#2019-05-01| 606.9785
#2019-05-08| 605.9565
#2019-05-15| 606.1200
#2019-05-22| 607.0673
#2019-05-29| 605.8065
#2019-06-05| 610.1723
#2019-06-12| 610.9455
#2019-06-19| 612.7996
#2019-06-26| 612.1436
#2019-07-03| 614.4352
#2019-07-10| 613.5246
#2019-07-17| 612.6836
#2019-07-24| 613.6575
#2019-07-31| 611.6475
#2019-08-07| 609.9493
#2019-08-14| 611.9983
#2019-08-21| 611.5652
#2019-08-28| 610.9156
#2019-09-04| 612.7905
#2019-09-11| 615.2804
#2019-09-18| 616.8613
#2019-09-25| 619.7728
#2019-10-02| 620.8789
#2019-10-09| 621.2220
#2019-10-16| 619.8906
#2019-10-23| 622.4380
#2019-10-30| 621.0485
#2019-11-06| 622.3649
#2019-11-13| 621.4075
#2019-11-20| 621.0010
#2019-11-27| 621.4329
#2019-12-04| 623.6928
#2019-12-11| 629.0659
#2019-12-18| 632.5277
#2019-12-25| 636.2223
#2020-01-01| 633.9792
#2020-01-08| 631.8217
#2020-01-15| 631.4057
#2020-01-22| 631.7199
#2020-01-29| 631.5441
#2020-02-05| 632.8071
#2020-02-12| 634.4342
#2020-02-19| 632.2411
#2020-02-26| 632.1866
#2020-03-04| 634.7049
#2020-03-11| 630.8469
#2020-03-18| 630.9058
#2020-03-25| 632.0822
#2020-04-01| 636.3688
#2020-04-08| 635.3556
#2020-04-15| 630.3935
#2020-04-22| 631.8964
#2020-04-29| 631.3468
#2020-05-06| 634.6451
#2020-05-13| 635.5102
#2020-05-20| 634.7386
#2020-05-27| 633.4160
#2020-06-03| 638.5842
#2020-06-10| 642.6052
#2020-06-17| 655.8026
#2020-06-24| 661.9610
#2020-07-01| 667.6172
#2020-07-08| 665.8107
#2020-07-15| 665.1355
#2020-07-22| 667.5200
#2020-07-29| 667.8451
#2020-08-05| 673.1500
#2020-08-12| 673.8213
#2020-08-19| 678.2457
#2020-08-26| 678.5081
#2020-09-02| 682.9834
#2020-09-09| 685.0742
#2020-09-16| 687.6983
#2020-09-23| 695.2717
#2020-09-30| 701.2566
#2020-10-07| 703.9736
#2020-10-14| 707.7126
#2020-10-21| 706.1058
#2020-10-28| 707.0389
#2020-11-04| 713.4141
#2020-11-11| 711.0879
#2020-11-18| 716.8994
#2020-11-25| 716.9941
#2020-12-02| 727.8656
#2020-12-09| 732.3242
#2020-12-16| 743.8527
#2020-12-23| 738.7101
#2020-12-30| 742.8786
#2021-01-06| 744.6175
#2021-01-13| 748.3301
#2021-01-20| 751.0668
#2021-01-27| 746.1345
#2021-02-03| 756.1550
#2021-02-10| 759.8487
#2021-02-17| 766.1961
#2021-02-24| 769.5271
#2021-03-03| 775.3036
#2021-03-10| 779.4886
#2021-03-17| 794.2885
#2021-03-24| 797.3477
#2021-03-31| 802.5882
#2021-04-07| 804.7245
#2021-04-14| 815.2069
#2021-04-21| 817.6366
#2021-04-28| 823.9089
#2021-05-05| 842.0797
#2021-05-12| 848.2935
#2021-05-19| 855.9629
#2021-05-26| 851.9707
#2021-06-02| 865.0504
#2021-06-09| 868.0359
#2021-06-16| 876.9163
#2021-06-23| 883.6112
#2021-06-30| 888.5608
#2021-07-07| 891.4443
#2021-07-14| 893.0093
#2021-07-21| 885.7628
#2021-07-28| 886.7183
#2021-08-04| 893.5547
#2021-08-11| 899.3852
#2021-08-18| 901.2842
#2021-08-25| 900.3059
#2021-09-01| 911.4465
#2021-09-08| 914.3443
#2021-09-15| 922.0135
#2021-09-22| 924.4105
#2021-09-29| 932.0408
#2021-10-06| 943.0694
#2021-10-13| 948.2486
#2021-10-20| 954.7123
#2021-10-27| 949.0774
#2021-11-03| 958.6031
#2021-11-10| 961.4813
#2021-11-17| 962.6556
#2021-11-24| 965.7278
#2021-12-01| 972.5701
#2021-12-08| 975.5109
#2021-12-15| 986.2393
#2021-12-22| 991.0289
#2021-12-29| 991.1882
#2022-01-05| 991.1934
#2022-01-12| 993.6370
#2022-01-19| 999.9744
#2022-01-26|1004.4150
#2022-02-02|1011.2645
#2022-02-09|1018.1724
#2022-02-16|1025.9635
#2022-02-23|1032.7156
#2022-03-02|1028.8495
#2022-03-09|1032.2494
#2022-03-16|1038.5817
#2022-03-23|1044.6229
#2022-03-30|1043.7376
#2022-04-06|1037.0574
#2022-04-13|1043.2180
#2022-04-20|1042.2951
#2022-04-27|1047.5281
#2022-05-04|1044.5317
#2022-05-11|1048.9211
#2022-05-18|1048.5659
#2022-05-25|1048.0838
#2022-06-01|1053.2677
#2022-06-08|1056.0148
#2022-06-15|1059.6118
#2022-06-22|1062.9330
#2022-06-29|1059.5586
#2022-07-06|1049.1408
#2022-07-13|1046.9384
#2022-07-20|1046.4727
#2022-07-27|1048.2400
#2022-08-03|1055.4035
#2022-08-10|1057.0593
#2022-08-17|1058.1375
#2022-08-24|1061.1110
#2022-08-31|1052.5133
#2022-09-07|1047.1758
#2022-09-14|1049.8074
#2022-09-21|1049.2879
#2022-09-28|1046.7477
#2022-10-05|1026.5848
#2022-10-12|1023.5638
#2022-10-19|1020.3884
#2022-10-26|1020.2830
#2022-11-02|1011.1495
#2022-11-09|1011.0462
#2022-11-16|1011.3439
#2022-11-23|1010.8806
#2022-11-30|1014.2772
#2022-12-07|1020.8289
#2022-12-14|1018.1351
#2022-12-21|1016.9831
#2022-12-28|1018.4094
#2023-01-04|1008.4559
#2023-01-11|1007.5580
#2023-01-18|1001.5834
#2023-01-25|1002.5574
#2023-02-01|1010.4181
#2023-02-08|1015.9473
#2023-02-15|1016.2295
#2023-02-22|1018.8512
#2023-03-01|1002.4905
#2023-03-08| 993.5274
#2023-03-15| 972.7472
#2023-03-22| 942.0666
#2023-03-29| 853.2836
#2023-04-05| 865.3091
#2023-04-12| 864.0920
#2023-04-19| 861.5845
#2023-04-26| 864.3007
#2023-05-03| 864.7269
#2023-05-10| 864.4792
#2023-05-17| 865.5065
#2023-05-24| 867.3948
#2023-05-31| 864.7733
#2023-06-07| 861.2173
#2023-06-14| 860.8435
#2023-06-21| 859.5451
#2023-06-28| 857.4614
#2023-07-05| 852.8526
#2023-07-12| 854.0794
#2023-07-19| 851.9754
#2023-07-26| 851.1941
#2023-08-02| 849.5362
#2023-08-09| 850.1109
#2023-08-16| 847.5319
#2023-08-23| 848.6229
#2023-08-30| 845.7716
#2023-09-06| 842.0913
#2023-09-13| 842.3297
#2023-09-20| 840.6730
#2023-09-27| 835.7054
#2023-10-04| 830.1804
#2023-10-11| 830.5868
#2023-10-18| 826.5924
#2023-10-25| 825.4911
#2023-11-01| 818.9204
#2023-11-08| 817.2064
#2023-11-15| 814.0277
#2023-11-22| 815.2079
#2023-11-29| 815.3323
#2023-12-06| 824.2552
#2023-12-13| 824.1679
#2023-12-20| 823.9876
#2023-12-27| 826.5836
#2024-01-03| 831.5549
#2024-01-10| 832.4906
#2024-01-17| 828.7973
#2024-01-24| 834.8192
#2024-01-31| 834.4641
#2024-02-07| 835.9564
#2024-02-14| 839.8896
#2024-02-21| 838.7217
#2024-02-28| 839.5655
#2024-03-06| 834.0472
#2024-03-13| 836.3701
#2024-03-20| 831.8697
#2024-03-27| 833.0574
#2024-04-03| 832.0458
#2024-04-10| 832.8491
#2024-04-17| 835.8894
#2024-04-24| 836.7763
#2024-05-01| 831.4496
#2024-05-08| 831.0044
#2024-05-15| 833.2699
#2024-05-22| 829.4979
#2024-05-29| 829.7024
#2024-06-05| 832.3775
#2024-06-12| 830.9867
#2024-06-19| 831.7213
#2024-06-26| 830.6301
#2024-07-03| 835.1343
#2024-07-10| 836.6262
#2024-07-17| 835.2096
#2024-07-24| 837.0131
#2024-07-31| 837.9248
#2024-08-07| 841.9241
#2024-08-14| 842.6758
#2024-08-21| 841.6784
#2024-08-28| 841.6144
#2024-09-04| 848.1103
#2024-09-11| 847.6400
#2024-09-18| 845.8941
#2024-09-25| 846.4044
#2024-10-02| 853.3832
#2024-10-09| 856.2790
#2024-10-16| 855.5249
#2024-10-23| 858.3053
#2024-10-30| 860.6923
#2024-11-06| 853.4574
#2024-11-13| 854.0685
#2024-11-20| 849.8763
#2024-11-27| 849.5743
#2024-12-04| 848.6596
#2024-12-11| 848.5407
#2024-12-18| 850.4760
#2024-12-25| 847.3818
#2025-01-01| 835.3965
#2025-01-08| 832.9455
#2025-01-15| 837.1593
#2025-01-22| 838.8190
#2025-01-29| 839.3906
#2025-02-05| 846.2655
#2025-02-12| 850.4221
#2025-02-19| 851.1918
#2025-02-26| 851.1051
#2025-03-05| 855.6114
#2025-03-12| 854.0840
#2025-03-19| 852.3950
#2025-03-26| 849.4763
#2025-04-02| 853.9332
#2025-04-09| 850.0992
#2025-04-16| 853.9438
#2025-04-23| 852.8625
#2025-04-30| 856.5348
#2025-05-07| 859.1931
#2025-05-14| 858.1259
#2025-05-21| 854.6074
#2025-05-28| 856.5061
#2025-06-04| 854.4641
#2025-06-11| 854.9988
#2025-06-18| 855.4863
#2025-06-25| 854.4837
#2025-07-02| 860.5958
#2025-07-09| 864.1488
#2025-07-16| 866.0730
#2025-07-23| 865.3741
#2025-07-30| 864.4747
#2025-08-06| 861.1008
#2025-08-13| 860.9976
#2025-08-20| 862.4800
#2025-08-27| 863.1740
#2025-09-03| 865.2455
#2025-09-10| 865.6470
#2025-09-17| 867.7298
#2025-09-24| 869.0032
#2025-10-01| 871.7867
#2025-10-08| 871.4849
#2025-10-15| 873.1550
#2025-10-22| 873.7253
#2025-10-29| 875.2075
#2025-11-05| 881.9840
#2025-11-12| 880.7391
#2025-11-19| 880.5213
#2025-11-26| 879.3728
#2025-12-03| 878.2642
#2025-12-10| 881.1110
#2025-12-17| 881.4416
#2025-12-24| 882.2351
#2025-12-31| 881.1551
#2026-01-07| 880.6324
#2026-01-14| 879.6553
#2026-01-21| 879.8113
#2026-01-28| 880.6779
#2026-02-04| 883.5043
#2026-02-11| 886.0183
#2026-02-18| 885.5834
#2026-02-25| 887.2229
#2026-03-04| 886.1225
#2026-03-11| 888.9613
#2026-03-18| 892.4317
#2026-03-25| 892.2340
#2026-04-01| 887.5618
#2026-04-08| 887.2036
#2026-04-15| 888.0957
#2026-04-22| 887.0795
#2026-04-29| 889.7353
#2026-05-06| 893.3602
#2026-05-13| 895.6703
#2026-05-20| 895.1547
#2026-05-27| 895.8438
#2026-06-03| 894.5201
#2026-06-10| 897.4690
#2026-06-17| 899.8085
#2026-06-24| 906.2088
#2026-07-01| 903.0663
#2026-07-08| 907.8811
#2026-07-15| 910.0393
#2026-07-22| 908.1151
#2026-07-29| 908.6003
#2026-08-05| 902.9237
#2026-08-12| 905.7111
#2026-08-19| 907.7493