Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 107.0792 |
| 1985-04-10 | 107.1318 |
| 1985-04-17 | 107.6560 |
| 1985-04-24 | 108.1659 |
| 1985-05-01 | 107.8765 |
| 1985-05-08 | 108.7752 |
| 1985-05-15 | 109.0090 |
| 1985-05-22 | 109.2886 |
| 1985-05-29 | 108.9371 |
| 1985-06-05 | 108.4560 |
| 1985-06-12 | 108.0779 |
| 1985-06-19 | 108.1271 |
| 1985-06-26 | 109.1312 |
| 1985-07-03 | 109.8835 |
| 1985-07-10 | 109.9203 |
| 1985-07-17 | 110.5763 |
| 1985-07-24 | 110.5969 |
| 1985-07-31 | 109.8278 |
| 1985-08-07 | 109.5105 |
| 1985-08-14 | 109.4849 |
| 1985-08-21 | 109.1679 |
| 1985-08-28 | 109.0349 |
| 1985-09-04 | 108.3760 |
| 1985-09-11 | 108.3721 |
| 1985-09-18 | 108.0741 |
| 1985-09-25 | 108.2272 |
| 1985-10-02 | 108.1152 |
| 1985-10-09 | 107.7634 |
| 1985-10-16 | 107.5898 |
| 1985-10-23 | 107.2434 |
| 1985-10-30 | 106.7987 |
| 1985-11-06 | 106.3456 |
| 1985-11-13 | 105.7161 |
| 1985-11-20 | 105.0536 |
| 1985-11-27 | 105.4624 |
| 1985-12-04 | 104.3104 |
| 1985-12-11 | 104.3421 |
| 1985-12-18 | 104.1561 |
| 1985-12-25 | 104.3468 |
| 1986-01-01 | 105.7143 |
| 1986-01-08 | 105.6803 |
| 1986-01-15 | 106.2330 |
| 1986-01-22 | 106.5754 |
| 1986-01-29 | 106.9121 |
| 1986-02-05 | 107.2731 |
| 1986-02-12 | 107.6454 |
| 1986-02-19 | 107.8072 |
| 1986-02-26 | 107.8543 |
| 1986-03-05 | 107.2088 |
| 1986-03-12 | 106.9225 |
| 1986-03-19 | 106.6624 |
| 1986-03-26 | 106.8057 |
| 1986-04-02 | 106.6744 |
| 1986-04-09 | 107.2712 |
| 1986-04-16 | 107.6509 |
| 1986-04-23 | 107.8657 |
| 1986-04-30 | 108.2494 |
| 1986-05-07 | 108.3156 |
| 1986-05-14 | 108.5933 |
| 1986-05-21 | 108.2420 |
| 1986-05-28 | 108.0127 |
| 1986-06-04 | 107.3809 |
| 1986-06-11 | 107.1745 |
| 1986-06-18 | 106.9440 |
| 1986-06-25 | 107.2145 |
| 1986-07-02 | 107.6245 |
| 1986-07-09 | 108.3220 |
| 1986-07-16 | 109.3192 |
| 1986-07-23 | 110.2408 |
| 1986-07-30 | 110.9062 |
| 1986-08-06 | 110.4674 |
| 1986-08-13 | 110.9260 |
| 1986-08-20 | 110.7783 |
| 1986-08-27 | 111.5056 |
| 1986-09-03 | 111.2305 |
| 1986-09-10 | 112.1905 |
| 1986-09-17 | 112.8272 |
| 1986-09-24 | 112.6975 |
| 1986-10-01 | 112.5972 |
| 1986-10-08 | 112.9479 |
| 1986-10-15 | 113.2531 |
| 1986-10-22 | 113.8177 |
| 1986-10-29 | 113.9905 |
| 1986-11-05 | 114.3858 |
| 1986-11-12 | 115.1185 |
| 1986-11-19 | 114.9414 |
| 1986-11-26 | 115.1170 |
| 1986-12-03 | 115.5539 |
| 1986-12-10 | 115.6470 |
| 1986-12-17 | 115.8861 |
| 1986-12-24 | 116.6941 |
| 1986-12-31 | 116.5725 |
| 1987-01-07 | 117.1683 |
| 1987-01-14 | 116.8281 |
| 1987-01-21 | 116.7585 |
| 1987-01-28 | 117.9294 |
| 1987-02-04 | 118.6556 |
| 1987-02-11 | 119.2363 |
| 1987-02-18 | 119.0727 |
| 1987-02-25 | 118.5523 |
| 1987-03-04 | 117.6092 |
| 1987-03-11 | 117.1303 |
| 1987-03-18 | 117.0202 |
| 1987-03-25 | 116.8142 |
| 1987-04-01 | 116.7544 |
| 1987-04-08 | 117.3256 |
| 1987-04-15 | 117.9962 |
| 1987-04-22 | 118.4546 |
| 1987-04-29 | 119.1896 |
| 1987-05-06 | 119.6429 |
| 1987-05-13 | 119.7289 |
| 1987-05-20 | 119.4464 |
| 1987-05-27 | 119.3256 |
| 1987-06-03 | 118.4877 |
| 1987-06-10 | 117.7530 |
| 1987-06-17 | 117.5353 |
| 1987-06-24 | 117.4912 |
| 1987-07-01 | 117.3444 |
| 1987-07-08 | 119.5266 |
| 1987-07-15 | 119.6843 |
| 1987-07-22 | 120.3318 |
| 1987-07-29 | 120.9822 |
| 1987-08-05 | 121.0184 |
| 1987-08-12 | 121.3804 |
| 1987-08-19 | 121.3106 |
| 1987-08-26 | 121.5268 |
| 1987-09-02 | 121.8458 |
| 1987-09-09 | 122.6902 |
| 1987-09-16 | 122.8364 |
| 1987-09-23 | 123.0957 |
| 1987-09-30 | 123.1442 |
| 1987-10-07 | 123.5033 |
| 1987-10-14 | 123.7228 |
| 1987-10-21 | 123.8512 |
| 1987-10-28 | 124.2532 |
| 1987-11-04 | 123.7104 |
| 1987-11-11 | 123.8712 |
| 1987-11-18 | 123.8909 |
| 1987-11-25 | 124.3660 |
| 1987-12-02 | 123.4694 |
| 1987-12-09 | 123.8235 |
| 1987-12-16 | 124.3283 |
| 1987-12-23 | 124.4717 |
| 1987-12-30 | 125.1402 |
| 1988-01-06 | 124.0826 |
| 1988-01-13 | 124.0789 |
| 1988-01-20 | 124.2838 |
| 1988-01-27 | 124.3240 |
| 1988-02-03 | 124.2074 |
| 1988-02-10 | 124.0656 |
| 1988-02-17 | 123.9327 |
| 1988-02-24 | 124.1031 |
| 1988-03-02 | 123.6148 |
| 1988-03-09 | 123.5503 |
| 1988-03-16 | 123.2970 |
| 1988-03-23 | 122.7976 |
| 1988-03-30 | 123.4940 |
| 1988-04-06 | 123.5887 |
| 1988-04-13 | 123.7093 |
| 1988-04-20 | 124.7223 |
| 1988-04-27 | 125.1708 |
| 1988-05-04 | 125.1418 |
| 1988-05-11 | 125.4099 |
| 1988-05-18 | 125.2788 |
| 1988-05-25 | 125.4102 |
| 1988-06-01 | 125.1309 |
| 1988-06-08 | 124.4335 |
| 1988-06-15 | 124.1590 |
| 1988-06-22 | 124.3237 |
| 1988-06-29 | 125.2890 |
| 1988-07-06 | 125.6427 |
| 1988-07-13 | 126.2821 |
| 1988-07-20 | 126.8785 |
| 1988-07-27 | 127.2014 |
| 1988-08-03 | 129.4615 |
| 1988-08-10 | 127.5262 |
| 1988-08-17 | 127.6118 |
| 1988-08-24 | 127.6552 |
| 1988-08-31 | 128.1226 |
| 1988-09-07 | 127.9459 |
| 1988-09-14 | 127.6869 |
| 1988-09-21 | 127.9389 |
| 1988-09-28 | 129.1181 |
| 1988-10-05 | 128.9660 |
| 1988-10-12 | 128.6466 |
| 1988-10-19 | 128.8762 |
| 1988-10-26 | 128.9624 |
| 1988-11-02 | 129.1521 |
| 1988-11-09 | 129.6404 |
| 1988-11-16 | 131.3411 |
| 1988-11-23 | 131.3179 |
| 1988-11-30 | 131.5102 |
| 1988-12-07 | 131.7824 |
| 1988-12-14 | 131.7666 |
| 1988-12-21 | 132.1368 |
| 1988-12-28 | 132.6011 |
| 1989-01-04 | 132.5803 |
| 1989-01-11 | 133.4514 |
| 1989-01-18 | 133.8991 |
| 1989-01-25 | 133.8616 |
| 1989-02-01 | 134.0463 |
| 1989-02-08 | 134.3229 |
| 1989-02-15 | 135.1459 |
| 1989-02-22 | 135.2158 |
| 1989-03-01 | 135.3563 |
| 1989-03-08 | 135.2395 |
| 1989-03-15 | 135.3002 |
| 1989-03-22 | 135.8257 |
| 1989-03-29 | 136.8969 |
| 1989-04-05 | 137.2994 |
| 1989-04-12 | 137.3451 |
| 1989-04-19 | 137.2599 |
| 1989-04-26 | 137.8456 |
| 1989-05-03 | 137.8402 |
| 1989-05-10 | 138.0275 |
| 1989-05-17 | 137.8542 |
| 1989-05-24 | 138.0947 |
| 1989-05-31 | 137.3085 |
| 1989-06-07 | 135.9323 |
| 1989-06-14 | 135.3912 |
| 1989-06-21 | 135.4676 |
| 1989-06-28 | 136.4362 |
| 1989-07-05 | 136.8276 |
| 1989-07-12 | 137.0228 |
| 1989-07-19 | 137.0937 |
| 1989-07-26 | 137.0683 |
| 1989-08-02 | 135.9664 |
| 1989-08-09 | 136.0836 |
| 1989-08-16 | 136.4454 |
| 1989-08-23 | 136.6170 |
| 1989-08-30 | 137.1708 |
| 1989-09-06 | 136.5149 |
| 1989-09-13 | 135.9278 |
| 1989-09-20 | 136.1334 |
| 1989-09-27 | 136.5607 |
| 1989-10-04 | 135.8617 |
| 1989-10-11 | 136.3599 |
| 1989-10-18 | 136.4703 |
| 1989-10-25 | 136.4944 |
| 1989-11-01 | 137.6612 |
| 1989-11-08 | 137.0292 |
| 1989-11-15 | 137.0146 |
| 1989-11-22 | 137.1040 |
| 1989-11-29 | 136.6601 |
| 1989-12-06 | 137.3399 |
| 1989-12-13 | 137.2191 |
| 1989-12-20 | 137.5913 |
| 1989-12-27 | 136.7779 |
| 1990-01-03 | 136.5401 |
| 1990-01-10 | 137.6949 |
| 1990-01-17 | 138.2096 |
| 1990-01-24 | 140.2280 |
| 1990-01-31 | 141.2364 |
| 1990-02-07 | 142.3194 |
| 1990-02-14 | 143.4942 |
| 1990-02-21 | 143.3346 |
| 1990-02-28 | 143.3695 |
| 1990-03-07 | 143.3934 |
| 1990-03-14 | 143.8915 |
| 1990-03-21 | 144.3526 |
| 1990-03-28 | 144.9177 |
| 1990-04-04 | 145.4997 |
| 1990-04-11 | 146.0525 |
| 1990-04-18 | 146.4510 |
| 1990-04-25 | 147.0071 |
| 1990-05-02 | 147.9004 |
| 1990-05-09 | 148.2441 |
| 1990-05-16 | 148.2983 |
| 1990-05-23 | 151.2701 |
| 1990-05-30 | 151.1082 |
| 1990-06-06 | 150.6214 |
| 1990-06-13 | 150.2530 |
| 1990-06-20 | 150.8415 |
| 1990-06-27 | 151.4478 |
| 1990-07-04 | 151.3041 |
| 1990-07-11 | 152.2880 |
| 1990-07-18 | 152.6505 |
| 1990-07-25 | 152.5027 |
| 1990-08-01 | 151.6663 |
| 1990-08-08 | 152.1571 |
| 1990-08-15 | 152.2458 |
| 1990-08-22 | 151.9575 |
| 1990-08-29 | 152.9512 |
| 1990-09-05 | 152.9525 |
| 1990-09-12 | 153.0239 |
| 1990-09-19 | 153.4472 |
| 1990-09-26 | 153.4384 |
| 1990-10-03 | 152.1429 |
| 1990-10-10 | 152.3680 |
| 1990-10-17 | 153.3226 |
| 1990-10-24 | 153.8529 |
| 1990-10-31 | 154.6095 |
| 1990-11-07 | 154.5319 |
| 1990-11-14 | 154.9988 |
| 1990-11-21 | 155.6797 |
| 1990-11-28 | 155.5870 |
| 1990-12-05 | 155.0086 |
| 1990-12-12 | 155.4887 |
| 1990-12-19 | 156.6239 |
| 1990-12-26 | 157.3042 |
| 1991-01-02 | 156.9136 |
| 1991-01-09 | 157.1893 |
| 1991-01-16 | 157.5617 |
| 1991-01-23 | 158.5997 |
| 1991-01-30 | 158.2568 |
| 1991-02-06 | 157.4781 |
| 1991-02-13 | 158.1320 |
| 1991-02-20 | 157.9097 |
| 1991-02-27 | 158.6424 |
| 1991-03-06 | 158.8738 |
| 1991-03-13 | 159.3306 |
| 1991-03-20 | 160.1733 |
| 1991-03-27 | 160.6111 |
| 1991-04-03 | 161.2303 |
| 1991-04-10 | 160.8608 |
| 1991-04-17 | 161.2151 |
| 1991-04-24 | 162.1470 |
| 1991-05-01 | 162.5490 |
| 1991-05-08 | 163.0861 |
| 1991-05-15 | 163.0654 |
| 1991-05-22 | 163.8152 |
| 1991-05-29 | 163.6505 |
| 1991-06-05 | 164.3101 |
| 1991-06-12 | 164.9461 |
| 1991-06-19 | 165.1930 |
| 1991-06-26 | 166.2895 |
| 1991-07-03 | 167.1771 |
| 1991-07-10 | 168.8203 |
| 1991-07-17 | 170.0371 |
| 1991-07-24 | 171.2329 |
| 1991-07-31 | 172.2014 |
| 1991-08-07 | 172.0760 |
| 1991-08-14 | 172.0863 |
| 1991-08-21 | 172.8590 |
| 1991-08-28 | 173.5573 |
| 1991-09-04 | 173.9802 |
| 1991-09-11 | 174.5956 |
| 1991-09-18 | 175.6167 |
| 1991-09-25 | 175.8819 |
| 1991-10-02 | 177.9443 |
| 1991-10-09 | 178.7505 |
| 1991-10-16 | 179.2378 |
| 1991-10-23 | 180.5407 |
| 1991-10-30 | 181.4938 |
| 1991-11-06 | 182.5033 |
| 1991-11-13 | 183.1087 |
| 1991-11-20 | 184.0291 |
| 1991-11-27 | 184.9451 |
| 1991-12-04 | 185.9616 |
| 1991-12-11 | 185.7782 |
| 1991-12-18 | 186.7289 |
| 1991-12-25 | 187.0479 |
| 1992-01-01 | 187.9832 |
| 1992-01-08 | 188.9248 |
| 1992-01-15 | 189.7907 |
| 1992-01-22 | 190.9063 |
| 1992-01-29 | 191.7797 |
| 1992-02-05 | 193.7175 |
| 1992-02-12 | 193.6952 |
| 1992-02-19 | 194.7353 |
| 1992-02-26 | 194.9887 |
| 1992-03-04 | 196.3831 |
| 1992-03-11 | 197.0546 |
| 1992-03-18 | 197.5904 |
| 1992-03-25 | 198.0167 |
| 1992-04-01 | 197.5926 |
| 1992-04-08 | 198.1707 |
| 1992-04-15 | 200.0475 |
| 1992-04-22 | 200.5048 |
| 1992-04-29 | 200.1117 |
| 1992-05-06 | 201.4887 |
| 1992-05-13 | 203.5840 |
| 1992-05-20 | 203.1969 |
| 1992-05-27 | 203.1699 |
| 1992-06-03 | 204.4614 |
| 1992-06-10 | 204.8353 |
| 1992-06-17 | 204.7087 |
| 1992-06-24 | 204.7171 |
| 1992-07-01 | 205.5052 |
| 1992-07-08 | 206.6461 |
| 1992-07-15 | 207.4060 |
| 1992-07-22 | 209.1006 |
| 1992-07-29 | 208.4397 |
| 1992-08-05 | 210.3545 |
| 1992-08-12 | 210.6435 |
| 1992-08-19 | 210.4859 |
| 1992-08-26 | 211.0737 |
| 1992-09-02 | 212.9333 |
| 1992-09-09 | 213.3503 |
| 1992-09-16 | 213.7389 |
| 1992-09-23 | 214.4809 |
| 1992-09-30 | 215.2605 |
| 1992-10-07 | 215.6167 |
| 1992-10-14 | 215.8494 |
| 1992-10-21 | 215.6356 |
| 1992-10-28 | 215.7277 |
| 1992-11-04 | 216.7214 |
| 1992-11-11 | 217.6297 |
| 1992-11-18 | 218.1781 |
| 1992-11-25 | 219.0656 |
| 1992-12-02 | 219.9456 |
| 1992-12-09 | 221.0538 |
| 1992-12-16 | 220.2729 |
| 1992-12-23 | 222.3884 |
| 1992-12-30 | 223.6985 |
| 1993-01-06 | 222.5305 |
| 1993-01-13 | 223.1942 |
| 1993-01-20 | 222.4846 |
| 1993-01-27 | 221.8783 |
| 1993-02-03 | 225.2110 |
| 1993-02-10 | 225.1909 |
| 1993-02-17 | 224.7021 |
| 1993-02-24 | 225.4976 |
| 1993-03-03 | 225.2883 |
| 1993-03-10 | 226.3802 |
| 1993-03-17 | 227.2817 |
| 1993-03-24 | 227.8854 |
| 1993-03-31 | 229.3252 |
| 1993-04-07 | 229.5696 |
| 1993-04-14 | 229.2844 |
| 1993-04-21 | 229.1972 |
| 1993-04-28 | 229.2790 |
| 1993-05-05 | 229.8887 |
| 1993-05-12 | 229.7713 |
| 1993-05-19 | 229.2786 |
| 1993-05-26 | 228.8669 |
| 1993-06-02 | 229.8233 |
| 1993-06-09 | 229.9947 |
| 1993-06-16 | 229.9220 |
| 1993-06-23 | 230.2906 |
| 1993-06-30 | 232.6304 |
| 1993-07-07 | 232.4762 |
| 1993-07-14 | 232.4973 |
| 1993-07-21 | 232.5870 |
| 1993-07-28 | 233.0428 |
| 1993-08-04 | 233.9195 |
| 1993-08-11 | 233.9519 |
| 1993-08-18 | 233.5315 |
| 1993-08-25 | 233.1512 |
| 1993-09-01 | 231.7430 |
| 1993-09-08 | 233.6513 |
| 1993-09-15 | 234.7598 |
| 1993-09-22 | 235.5103 |
| 1993-09-29 | 234.6773 |
| 1993-10-06 | 230.7732 |
| 1993-10-13 | 230.4160 |
| 1993-10-20 | 230.3233 |
| 1993-10-27 | 230.6095 |
| 1993-11-03 | 232.3174 |
| 1993-11-10 | 234.3459 |
| 1993-11-17 | 232.7087 |
| 1993-11-24 | 233.3592 |
| 1993-12-01 | 234.0768 |
| 1993-12-08 | 234.3868 |
| 1993-12-15 | 234.7687 |
| 1993-12-22 | 235.3718 |
| 1993-12-29 | 236.0772 |
| 1994-01-05 | 238.8708 |
| 1994-01-12 | 238.5178 |
| 1994-01-19 | 237.3394 |
| 1994-01-26 | 236.1138 |
| 1994-02-02 | 235.9967 |
| 1994-02-09 | 236.6100 |
| 1994-02-16 | 236.0859 |
| 1994-02-23 | 236.2019 |
| 1994-03-02 | 237.2902 |
| 1994-03-09 | 238.1947 |
| 1994-03-16 | 238.3181 |
| 1994-03-23 | 239.7518 |
| 1994-03-30 | 241.4474 |
| 1994-04-06 | 241.7624 |
| 1994-04-13 | 240.9133 |
| 1994-04-20 | 240.1987 |
| 1994-04-27 | 240.6975 |
| 1994-05-04 | 240.5607 |
| 1994-05-11 | 241.1342 |
| 1994-05-18 | 241.5243 |
| 1994-05-25 | 241.8365 |
| 1994-06-01 | 240.6838 |
| 1994-06-08 | 240.1875 |
| 1994-06-15 | 241.0716 |
| 1994-06-22 | 241.3098 |
| 1994-06-29 | 241.7705 |
| 1994-07-06 | 243.3028 |
| 1994-07-13 | 243.2744 |
| 1994-07-20 | 242.3769 |
| 1994-07-27 | 241.6932 |
| 1994-08-03 | 241.6250 |
| 1994-08-10 | 241.0819 |
| 1994-08-17 | 240.9011 |
| 1994-08-24 | 241.1258 |
| 1994-08-31 | 241.3034 |
| 1994-09-07 | 240.3929 |
| 1994-09-14 | 241.8365 |
| 1994-09-21 | 240.2770 |
| 1994-09-28 | 240.2905 |
| 1994-10-05 | 238.7163 |
| 1994-10-12 | 238.2209 |
| 1994-10-19 | 238.0924 |
| 1994-10-26 | 237.7069 |
| 1994-11-02 | 237.3725 |
| 1994-11-09 | 236.5316 |
| 1994-11-16 | 234.7239 |
| 1994-11-23 | 235.0258 |
| 1994-11-30 | 234.9033 |
| 1994-12-07 | 234.6447 |
| 1994-12-14 | 235.3114 |
| 1994-12-21 | 234.7652 |
| 1994-12-28 | 235.0583 |
| 1995-01-04 | 234.9964 |
| 1995-01-11 | 235.5457 |
| 1995-01-18 | 235.6943 |
| 1995-01-25 | 235.0793 |
| 1995-02-01 | 234.3689 |
| 1995-02-08 | 233.0326 |
| 1995-02-15 | 231.6216 |
| 1995-02-22 | 231.5113 |
| 1995-03-01 | 230.9393 |
| 1995-03-08 | 230.9356 |
| 1995-03-15 | 230.0149 |
| 1995-03-22 | 229.6203 |
| 1995-03-29 | 228.9105 |
| 1995-04-05 | 228.7067 |
| 1995-04-12 | 228.9285 |
| 1995-04-19 | 228.6077 |
| 1995-04-26 | 228.6484 |
| 1995-05-03 | 228.5878 |
| 1995-05-10 | 228.2539 |
| 1995-05-17 | 227.1471 |
| 1995-05-24 | 228.0739 |
| 1995-05-31 | 227.9962 |
| 1995-06-07 | 226.6245 |
| 1995-06-14 | 226.3990 |
| 1995-06-21 | 226.4838 |
| 1995-06-28 | 227.8593 |
| 1995-07-05 | 227.7917 |
| 1995-07-12 | 228.4400 |
| 1995-07-19 | 228.8314 |
| 1995-07-26 | 229.6757 |
| 1995-08-02 | 229.1025 |
| 1995-08-09 | 228.6707 |
| 1995-08-16 | 229.3099 |
| 1995-08-23 | 229.5813 |
| 1995-08-30 | 230.2283 |
| 1995-09-06 | 229.6797 |
| 1995-09-13 | 229.6792 |
| 1995-09-20 | 230.0152 |
| 1995-09-27 | 230.0111 |
| 1995-10-04 | 230.3136 |
| 1995-10-11 | 229.7775 |
| 1995-10-18 | 229.3468 |
| 1995-10-25 | 229.7178 |
| 1995-11-01 | 229.8260 |
| 1995-11-08 | 230.1415 |
| 1995-11-15 | 229.9943 |
| 1995-11-22 | 229.5731 |
| 1995-11-29 | 229.1257 |
| 1995-12-06 | 228.8375 |
| 1995-12-13 | 229.4254 |
| 1995-12-20 | 229.6701 |
| 1995-12-27 | 228.7395 |
| 1996-01-03 | 230.6955 |
| 1996-01-10 | 230.0841 |
| 1996-01-17 | 229.1063 |
| 1996-01-24 | 230.3495 |
| 1996-01-31 | 228.9777 |
| 1996-02-07 | 228.4643 |
| 1996-02-14 | 228.6699 |
| 1996-02-21 | 228.3738 |
| 1996-02-28 | 229.3101 |
| 1996-03-06 | 227.5875 |
| 1996-03-13 | 229.6515 |
| 1996-03-20 | 230.1934 |
| 1996-03-27 | 230.2969 |
| 1996-04-03 | 230.1466 |
| 1996-04-10 | 230.6078 |
| 1996-04-17 | 231.7330 |
| 1996-04-24 | 232.3937 |
| 1996-05-01 | 231.3582 |
| 1996-05-08 | 231.5209 |
| 1996-05-15 | 230.4898 |
| 1996-05-22 | 230.8146 |
| 1996-05-29 | 230.1582 |
| 1996-06-05 | 230.1166 |
| 1996-06-12 | 230.5150 |
| 1996-06-19 | 231.0150 |
| 1996-06-26 | 231.7033 |
| 1996-07-03 | 230.9560 |
| 1996-07-10 | 231.4674 |
| 1996-07-17 | 228.9943 |
| 1996-07-24 | 229.8764 |
| 1996-07-31 | 227.4359 |
| 1996-08-07 | 229.0725 |
| 1996-08-14 | 228.5774 |
| 1996-08-21 | 227.9976 |
| 1996-08-28 | 228.1941 |
| 1996-09-04 | 228.5960 |
| 1996-09-11 | 229.0879 |
| 1996-09-18 | 226.4614 |
| 1996-09-25 | 229.2108 |
| 1996-10-02 | 228.8702 |
| 1996-10-09 | 228.6112 |
| 1996-10-16 | 228.6080 |
| 1996-10-23 | 228.5913 |
| 1996-10-30 | 229.0714 |
| 1996-11-06 | 228.4987 |
| 1996-11-13 | 227.9238 |
| 1996-11-20 | 227.3682 |
| 1996-11-27 | 227.6300 |
| 1996-12-04 | 226.2652 |
| 1996-12-11 | 227.6642 |
| 1996-12-18 | 227.9933 |
| 1996-12-25 | 228.0471 |
| 1997-01-01 | 228.5951 |
| 1997-01-08 | 230.5172 |
| 1997-01-15 | 229.9500 |
| 1997-01-22 | 230.7621 |
| 1997-01-29 | 230.6650 |
| 1997-02-05 | 228.6803 |
| 1997-02-12 | 227.2626 |
| 1997-02-19 | 227.1033 |
| 1997-02-26 | 225.9848 |
| 1997-03-05 | 228.5938 |
| 1997-03-12 | 229.1403 |
| 1997-03-19 | 230.3408 |
| 1997-03-26 | 231.3343 |
| 1997-04-02 | 231.8916 |
| 1997-04-09 | 233.4181 |
| 1997-04-16 | 234.5719 |
| 1997-04-23 | 235.3756 |
| 1997-04-30 | 235.6563 |
| 1997-05-07 | 234.3864 |
| 1997-05-14 | 234.1275 |
| 1997-05-21 | 232.0021 |
| 1997-05-28 | 231.8285 |
| 1997-06-04 | 232.5014 |
| 1997-06-11 | 231.9300 |
| 1997-06-18 | 233.4336 |
| 1997-06-25 | 233.5640 |
| 1997-07-02 | 233.9748 |
| 1997-07-09 | 233.0072 |
| 1997-07-16 | 233.6441 |
| 1997-07-23 | 234.1352 |
| 1997-07-30 | 233.8978 |
| 1997-08-06 | 232.7790 |
| 1997-08-13 | 233.0863 |
| 1997-08-20 | 233.6453 |
| 1997-08-27 | 233.6850 |
| 1997-09-03 | 233.0528 |
| 1997-09-10 | 233.8864 |
| 1997-09-17 | 235.8653 |
| 1997-09-24 | 234.9501 |
| 1997-10-01 | 234.7539 |
| 1997-10-08 | 234.2991 |
| 1997-10-15 | 234.1878 |
| 1997-10-22 | 235.1355 |
| 1997-10-29 | 236.2367 |
| 1997-11-05 | 236.2157 |
| 1997-11-12 | 238.1280 |
| 1997-11-19 | 237.6281 |
| 1997-11-26 | 238.2997 |
| 1997-12-03 | 238.2900 |
| 1997-12-10 | 238.5350 |
| 1997-12-17 | 238.9419 |
| 1997-12-24 | 240.6906 |
| 1997-12-31 | 239.2981 |
| 1998-01-07 | 240.4399 |
| 1998-01-14 | 241.4870 |
| 1998-01-21 | 241.3162 |
| 1998-01-28 | 240.1550 |
| 1998-02-04 | 239.1538 |
| 1998-02-11 | 238.6467 |
| 1998-02-18 | 238.6353 |
| 1998-02-25 | 239.8861 |
| 1998-03-04 | 241.6756 |
| 1998-03-11 | 243.2096 |
| 1998-03-18 | 242.3201 |
| 1998-03-25 | 241.1151 |
| 1998-04-01 | 241.9036 |
| 1998-04-08 | 241.1472 |
| 1998-04-15 | 242.8738 |
| 1998-04-22 | 242.1683 |
| 1998-04-29 | 242.6804 |
| 1998-05-06 | 243.0959 |
| 1998-05-13 | 242.6920 |
| 1998-05-20 | 241.4135 |
| 1998-05-27 | 241.2494 |
| 1998-06-03 | 239.8379 |
| 1998-06-10 | 240.4032 |
| 1998-06-17 | 240.0152 |
| 1998-06-24 | 240.8149 |
| 1998-07-01 | 241.2990 |
| 1998-07-08 | 240.5249 |
| 1998-07-15 | 240.9779 |
| 1998-07-22 | 241.2774 |
| 1998-07-29 | 241.3246 |
| 1998-08-05 | 241.2759 |
| 1998-08-12 | 240.4856 |
| 1998-08-19 | 242.4773 |
| 1998-08-26 | 241.7125 |
| 1998-09-02 | 241.6777 |
| 1998-09-09 | 240.1657 |
| 1998-09-16 | 240.8638 |
| 1998-09-23 | 243.5974 |
| 1998-09-30 | 244.6043 |
| 1998-10-07 | 244.8134 |
| 1998-10-14 | 245.8385 |
| 1998-10-21 | 245.0880 |
| 1998-10-28 | 246.8004 |
| 1998-11-04 | 246.3343 |
| 1998-11-11 | 248.0816 |
| 1998-11-18 | 250.7655 |
| 1998-11-25 | 252.7918 |
| 1998-12-02 | 250.2886 |
| 1998-12-09 | 250.1369 |
| 1998-12-16 | 250.8650 |
| 1998-12-23 | 252.7916 |
| 1998-12-30 | 254.7793 |
| 1999-01-06 | 253.2275 |
| 1999-01-13 | 254.3071 |
| 1999-01-20 | 254.8907 |
| 1999-01-27 | 254.1614 |
| 1999-02-03 | 253.7171 |
| 1999-02-10 | 253.2891 |
| 1999-02-17 | 252.6348 |
| 1999-02-24 | 252.6142 |
| 1999-03-03 | 254.9343 |
| 1999-03-10 | 254.3850 |
| 1999-03-17 | 255.5422 |
| 1999-03-24 | 256.8449 |
| 1999-03-31 | 257.3125 |
| 1999-04-07 | 256.3580 |
| 1999-04-14 | 255.4827 |
| 1999-04-21 | 256.6041 |
| 1999-04-28 | 258.3654 |
| 1999-05-05 | 258.9825 |
| 1999-05-12 | 259.9905 |
| 1999-05-19 | 259.7027 |
| 1999-05-26 | 260.5150 |
| 1999-06-02 | 261.4394 |
| 1999-06-09 | 261.9563 |
| 1999-06-16 | 262.4341 |
| 1999-06-23 | 263.3509 |
| 1999-06-30 | 262.3805 |
| 1999-07-07 | 262.9158 |
| 1999-07-14 | 264.6316 |
| 1999-07-21 | 263.8895 |
| 1999-07-28 | 263.9002 |
| 1999-08-04 | 264.2794 |
| 1999-08-11 | 264.8819 |
| 1999-08-18 | 264.5815 |
| 1999-08-25 | 264.2288 |
| 1999-09-01 | 262.9142 |
| 1999-09-08 | 261.8987 |
| 1999-09-15 | 262.5371 |
| 1999-09-22 | 263.6158 |
| 1999-09-29 | 263.8351 |
| 1999-10-06 | 264.1740 |
| 1999-10-13 | 264.8599 |
| 1999-10-20 | 264.6826 |
| 1999-10-27 | 263.8361 |
| 1999-11-03 | 261.2686 |
| 1999-11-10 | 260.8610 |
| 1999-11-17 | 259.6862 |
| 1999-11-24 | 259.5595 |
| 1999-12-01 | 259.2255 |
| 1999-12-08 | 258.7609 |
| 1999-12-15 | 260.7488 |
| 1999-12-22 | 261.2434 |
| 1999-12-29 | 260.6483 |
| 2000-01-05 | 260.8810 |
| 2000-01-12 | 263.1836 |
| 2000-01-19 | 263.3138 |
| 2000-01-26 | 263.9925 |
| 2000-02-02 | 262.4825 |
| 2000-02-09 | 262.5293 |
| 2000-02-16 | 261.4400 |
| 2000-02-23 | 262.7330 |
| 2000-03-01 | 263.1751 |
| 2000-03-08 | 263.1186 |
| 2000-03-15 | 264.2409 |
| 2000-03-22 | 264.0052 |
| 2000-03-29 | 264.9165 |
| 2000-04-05 | 264.7631 |
| 2000-04-12 | 264.5736 |
| 2000-04-19 | 264.3212 |
| 2000-04-26 | 263.2186 |
| 2000-05-03 | 264.3079 |
| 2000-05-10 | 267.0012 |
| 2000-05-17 | 266.6385 |
| 2000-05-24 | 267.9149 |
| 2000-05-31 | 265.5342 |
| 2000-06-07 | 264.7871 |
| 2000-06-14 | 264.9075 |
| 2000-06-21 | 267.0802 |
| 2000-06-28 | 265.2896 |
| 2000-07-05 | 265.9046 |
| 2000-07-12 | 265.3770 |
| 2000-07-19 | 265.4899 |
| 2000-07-26 | 261.9623 |
| 2000-08-02 | 261.0237 |
| 2000-08-09 | 261.0439 |
| 2000-08-16 | 262.0987 |
| 2000-08-23 | 262.8947 |
| 2000-08-30 | 262.4149 |
| 2000-09-06 | 261.0142 |
| 2000-09-13 | 261.0581 |
| 2000-09-20 | 260.2805 |
| 2000-09-27 | 259.7459 |
| 2000-10-04 | 260.5648 |
| 2000-10-11 | 261.3006 |
| 2000-10-18 | 260.1343 |
| 2000-10-25 | 259.1399 |
| 2000-11-01 | 260.7400 |
| 2000-11-08 | 260.0483 |
| 2000-11-15 | 259.2511 |
| 2000-11-22 | 259.1609 |
| 2000-11-29 | 258.5691 |
| 2000-12-06 | 257.3530 |
| 2000-12-13 | 258.1585 |
| 2000-12-20 | 258.5056 |
| 2000-12-27 | 258.1824 |
| 2001-01-03 | 259.8935 |
| 2001-01-10 | 259.9840 |
| 2001-01-17 | 260.2277 |
| 2001-01-24 | 259.3144 |
| 2001-01-31 | 259.3010 |
| 2001-02-07 | 257.4232 |
| 2001-02-14 | 257.3204 |
| 2001-02-21 | 256.2647 |
| 2001-02-28 | 254.3313 |
| 2001-03-07 | 254.1731 |
| 2001-03-14 | 251.1320 |
| 2001-03-21 | 250.9559 |
| 2001-03-28 | 250.9780 |
| 2001-04-04 | 249.8918 |
| 2001-04-11 | 249.5399 |
| 2001-04-18 | 249.9666 |
| 2001-04-25 | 248.6239 |
| 2001-05-02 | 249.5984 |
| 2001-05-09 | 247.7589 |
| 2001-05-16 | 247.9218 |
| 2001-05-23 | 251.3890 |
| 2001-05-30 | 251.1412 |
| 2001-06-06 | 250.2770 |
| 2001-06-13 | 251.3747 |
| 2001-06-20 | 250.4421 |
| 2001-06-27 | 249.9414 |
| 2001-07-04 | 248.4740 |
| 2001-07-11 | 248.7786 |
| 2001-07-18 | 248.5348 |
| 2001-07-25 | 251.3782 |
| 2001-08-01 | 254.1039 |
| 2001-08-08 | 254.5741 |
| 2001-08-15 | 254.2374 |
| 2001-08-22 | 255.0321 |
| 2001-08-29 | 255.6298 |
| 2001-09-05 | 257.3836 |
| 2001-09-12 | 258.1605 |
| 2001-09-19 | 258.0353 |
| 2001-09-26 | 255.9501 |
| 2001-10-03 | 257.3871 |
| 2001-10-10 | 261.6364 |
| 2001-10-17 | 261.4284 |
| 2001-10-24 | 263.4317 |
| 2001-10-31 | 263.5266 |
| 2001-11-07 | 264.7436 |
| 2001-11-14 | 265.9841 |
| 2001-11-21 | 268.0406 |
| 2001-11-28 | 269.9917 |
| 2001-12-05 | 269.6627 |
| 2001-12-12 | 273.7242 |
| 2001-12-19 | 273.7083 |
| 2001-12-26 | 275.7977 |
| 2002-01-02 | 280.2605 |
| 2002-01-09 | 279.4516 |
| 2002-01-16 | 277.3712 |
| 2002-01-23 | 276.9080 |
| 2002-01-30 | 277.4132 |
| 2002-02-06 | 276.8436 |
| 2002-02-13 | 277.8607 |
| 2002-02-20 | 277.6508 |
| 2002-02-27 | 278.8890 |
| 2002-03-06 | 282.0336 |
| 2002-03-13 | 284.2608 |
| 2002-03-20 | 285.5661 |
| 2002-03-27 | 283.6838 |
| 2002-04-03 | 283.2765 |
| 2002-04-10 | 283.6531 |
| 2002-04-17 | 285.0237 |
| 2002-04-24 | 285.2762 |
| 2002-05-01 | 285.8006 |
| 2002-05-08 | 290.0461 |
| 2002-05-15 | 289.3509 |
| 2002-05-22 | 290.8376 |
| 2002-05-29 | 290.5970 |
| 2002-06-05 | 291.3425 |
| 2002-06-12 | 291.1423 |
| 2002-06-19 | 291.6251 |
| 2002-06-26 | 291.4155 |
| 2002-07-03 | 300.5701 |
| 2002-07-10 | 300.0944 |
| 2002-07-17 | 301.0428 |
| 2002-07-24 | 301.6272 |
| 2002-07-31 | 302.9727 |
| 2002-08-07 | 303.2073 |
| 2002-08-14 | 305.1297 |
| 2002-08-21 | 304.4426 |
| 2002-08-28 | 306.3794 |
| 2002-09-04 | 307.4365 |
| 2002-09-11 | 308.2830 |
| 2002-09-18 | 308.6264 |
| 2002-09-25 | 309.9720 |
| 2002-10-02 | 312.1427 |
| 2002-10-09 | 311.8875 |
| 2002-10-16 | 311.0177 |
| 2002-10-23 | 310.7544 |
| 2002-10-30 | 311.7437 |
| 2002-11-06 | 311.6283 |
| 2002-11-13 | 312.7600 |
| 2002-11-20 | 313.5363 |
| 2002-11-27 | 314.8878 |
| 2002-12-04 | 316.0119 |
| 2002-12-11 | 318.2242 |
| 2002-12-18 | 320.4072 |
| 2002-12-25 | 322.7281 |
| 2003-01-01 | 323.1415 |
| 2003-01-08 | 322.6665 |
| 2003-01-15 | 321.8412 |
| 2003-01-22 | 320.3251 |
| 2003-01-29 | 320.8462 |
| 2003-02-05 | 323.2870 |
| 2003-02-12 | 322.7429 |
| 2003-02-19 | 321.6892 |
| 2003-02-26 | 322.4555 |
| 2003-03-05 | 326.7977 |
| 2003-03-12 | 326.9991 |
| 2003-03-19 | 327.4874 |
| 2003-03-26 | 329.8021 |
| 2003-04-02 | 332.5652 |
| 2003-04-09 | 335.5684 |
| 2003-04-16 | 334.1383 |
| 2003-04-23 | 335.3085 |
| 2003-04-30 | 338.5017 |
| 2003-05-07 | 338.4329 |
| 2003-05-14 | 338.9512 |
| 2003-05-21 | 338.5877 |
| 2003-05-28 | 338.8137 |
| 2003-06-04 | 340.9724 |
| 2003-06-11 | 340.6109 |
| 2003-06-18 | 341.9077 |
| 2003-06-25 | 343.7016 |
| 2003-07-02 | 342.9991 |
| 2003-07-09 | 342.7950 |
| 2003-07-16 | 341.6730 |
| 2003-07-23 | 347.5698 |
| 2003-07-30 | 348.2287 |
| 2003-08-06 | 349.5626 |
| 2003-08-13 | 351.3382 |
| 2003-08-20 | 351.2570 |
| 2003-08-27 | 348.3173 |
| 2003-09-03 | 347.7328 |
| 2003-09-10 | 348.4461 |
| 2003-09-17 | 345.5501 |
| 2003-09-24 | 347.0226 |
| 2003-10-01 | 345.3181 |
| 2003-10-08 | 346.9077 |
| 2003-10-15 | 347.1419 |
| 2003-10-22 | 347.3025 |
| 2003-10-29 | 348.7314 |
| 2003-11-05 | 348.6153 |
| 2003-11-12 | 350.5603 |
| 2003-11-19 | 350.4865 |
| 2003-11-26 | 351.7717 |
| 2003-12-03 | 351.9115 |
| 2003-12-10 | 353.9122 |
| 2003-12-17 | 356.7406 |
| 2003-12-24 | 359.1888 |
| 2003-12-31 | 360.9843 |
| 2004-01-07 | 359.6875 |
| 2004-01-14 | 358.1826 |
| 2004-01-21 | 356.4667 |
| 2004-01-28 | 354.7402 |
| 2004-02-04 | 354.3015 |
| 2004-02-11 | 355.6652 |
| 2004-02-18 | 354.2056 |
| 2004-02-25 | 354.3509 |
| 2004-03-03 | 352.9309 |
| 2004-03-10 | 353.2060 |
| 2004-03-17 | 352.4977 |
| 2004-03-24 | 354.9018 |
| 2004-03-31 | 356.8616 |
| 2004-04-07 | 355.8429 |
| 2004-04-14 | 356.5519 |
| 2004-04-21 | 361.8759 |
| 2004-04-28 | 364.0955 |
| 2004-05-05 | 365.7852 |
| 2004-05-12 | 366.0018 |
| 2004-05-19 | 367.8995 |
| 2004-05-26 | 368.1055 |
#2004-06-02| 366.6475
#2004-06-09| 366.9508
#2004-06-16| 366.8474
#2004-06-23| 368.4037
#2004-06-30| 369.9559
#2004-07-07| 369.2069
#2004-07-14| 369.0235
#2004-07-21| 367.1000
#2004-07-28| 367.6894
#2004-08-04| 369.7671
#2004-08-11| 370.0233
#2004-08-18| 368.4685
#2004-08-25| 367.9810
#2004-09-01| 368.0377
#2004-09-08| 366.2037
#2004-09-15| 367.1733
#2004-09-22| 366.3317
#2004-09-29| 365.0355
#2004-10-06| 359.7428
#2004-10-13| 358.6169
#2004-10-20| 354.4977
#2004-10-27| 355.5694
#2004-11-03| 355.9795
#2004-11-10| 357.9807
#2004-11-17| 356.5824
#2004-11-24| 360.2809
#2004-12-01| 360.7019
#2004-12-08| 361.8622
#2004-12-15| 362.7049
#2004-12-22| 364.0753
#2004-12-29| 361.8437
#2005-01-05| 361.8281
#2005-01-12| 363.1864
#2005-01-19| 363.3652
#2005-01-26| 363.0396
#2005-02-02| 363.6720
#2005-02-09| 363.1590
#2005-02-16| 362.8034
#2005-02-23| 367.8390
#2005-03-02| 366.0294
#2005-03-09| 364.9546
#2005-03-16| 364.6847
#2005-03-23| 366.4371
#2005-03-30| 365.3738
#2005-04-06| 365.2628
#2005-04-13| 364.4661
#2005-04-20| 364.0376
#2005-04-27| 363.0754
#2005-05-04| 365.3726
#2005-05-11| 366.0528
#2005-05-18| 365.9283
#2005-05-25| 365.9001
#2005-06-01| 363.8814
#2005-06-08| 364.0393
#2005-06-15| 360.5125
#2005-06-22| 361.5444
#2005-06-29| 361.3564
#2005-07-06| 360.2415
#2005-07-13| 362.6864
#2005-07-20| 362.9845
#2005-07-27| 362.8634
#2005-08-03| 364.0309
#2005-08-10| 363.9948
#2005-08-17| 364.9145
#2005-08-24| 365.9188
#2005-08-31| 365.6743
#2005-09-07| 363.6003
#2005-09-14| 364.6676
#2005-09-21| 363.9547
#2005-09-28| 360.7414
#2005-10-05| 357.2183
#2005-10-12| 355.7975
#2005-10-19| 351.5610
#2005-10-26| 352.0614
#2005-11-02| 350.1568
#2005-11-09| 351.2431
#2005-11-16| 352.4786
#2005-11-23| 354.8997
#2005-11-30| 354.5346
#2005-12-07| 358.2346
#2005-12-14| 358.7053
#2005-12-21| 358.4540
#2005-12-28| 359.5501
#2006-01-04| 359.5370
#2006-01-11| 359.8765
#2006-01-18| 359.7201
#2006-01-25| 357.5730
#2006-02-01| 359.2088
#2006-02-08| 358.8254
#2006-02-15| 358.2217
#2006-02-22| 357.2043
#2006-03-01| 357.4379
#2006-03-08| 356.7305
#2006-03-15| 355.2716
#2006-03-22| 353.5467
#2006-03-29| 352.3970
#2006-04-05| 355.4033
#2006-04-12| 356.0822
#2006-04-19| 355.3465
#2006-04-26| 353.3334
#2006-05-03| 352.6967
#2006-05-10| 351.5250
#2006-05-17| 350.3528
#2006-05-24| 352.4624
#2006-05-31| 354.2709
#2006-06-07| 352.4457
#2006-06-14| 352.6222
#2006-06-21| 352.4987
#2006-06-28| 351.7201
#2006-07-05| 353.0073
#2006-07-12| 353.6930
#2006-07-19| 354.8556
#2006-07-26| 355.1948
#2006-08-02| 355.0773
#2006-08-09| 355.6577
#2006-08-16| 355.1608
#2006-08-23| 357.4355
#2006-08-30| 359.9382
#2006-09-06| 360.1959
#2006-09-13| 364.1354
#2006-09-20| 362.9204
#2006-09-27| 361.0077
#2006-10-04| 361.2677
#2006-10-11| 358.1465
#2006-10-18| 352.8907
#2006-10-25| 355.7445
#2006-11-01| 357.0276
#2006-11-08| 358.4935
#2006-11-15| 359.1458
#2006-11-22| 359.0712
#2006-11-29| 357.0622
#2006-12-06| 355.5134
#2006-12-13| 358.1409
#2006-12-20| 360.7759
#2006-12-27| 357.3948
#2007-01-03| 355.1983
#2007-01-10| 355.8496
#2007-01-17| 356.7394
#2007-01-24| 358.5260
#2007-01-31| 356.6915
#2007-02-07| 355.7997
#2007-02-14| 354.4587
#2007-02-21| 352.7891
#2007-02-28| 356.0093
#2007-03-07| 356.5228
#2007-03-14| 353.2330
#2007-03-21| 351.9573
#2007-03-28| 351.9777
#2007-04-04| 349.6874
#2007-04-11| 349.5434
#2007-04-18| 350.3214
#2007-04-25| 349.1591
#2007-05-02| 348.5041
#2007-05-09| 348.3604
#2007-05-16| 346.6764
#2007-05-23| 349.1796
#2007-05-30| 349.9927
#2007-06-06| 348.7689
#2007-06-13| 348.8584
#2007-06-20| 348.5387
#2007-06-27| 346.9624
#2007-07-04| 351.3508
#2007-07-11| 352.6063
#2007-07-18| 353.3296
#2007-07-25| 352.3967
#2007-08-01| 350.8290
#2007-08-08| 351.3182
#2007-08-15| 351.6435
#2007-08-22| 352.1080
#2007-08-29| 353.0624
#2007-09-05| 358.5568
#2007-09-12| 359.7491
#2007-09-19| 360.9454
#2007-09-26| 356.9526
#2007-10-03| 352.8281
#2007-10-10| 351.3290
#2007-10-17| 341.2863
#2007-10-24| 340.5667
#2007-10-31| 340.8842
#2007-11-07| 337.6083
#2007-11-14| 337.1090
#2007-11-21| 334.2943
#2007-11-28| 333.6868
#2007-12-05| 332.1277
#2007-12-12| 334.2565
#2007-12-19| 333.5065
#2007-12-26| 333.7080
#2008-01-02| 331.6418
#2008-01-09| 333.8006
#2008-01-16| 333.9081
#2008-01-23| 333.9921
#2008-01-30| 331.7777
#2008-02-06| 330.8037
#2008-02-13| 333.3126
#2008-02-20| 333.1149
#2008-02-27| 331.9365
#2008-03-05| 330.4024
#2008-03-12| 330.6540
#2008-03-19| 331.5479
#2008-03-26| 330.6294
#2008-04-02| 329.1179
#2008-04-09| 330.6028
#2008-04-16| 330.9447
#2008-04-23| 332.0794
#2008-04-30| 332.1436
#2008-05-07| 331.8126
#2008-05-14| 333.2320
#2008-05-21| 332.6955
#2008-05-28| 331.7402
#2008-06-04| 330.9004
#2008-06-11| 331.8318
#2008-06-18| 331.1502
#2008-06-25| 330.5382
#2008-07-02| 328.8102
#2008-07-09| 329.1803
#2008-07-16| 328.5077
#2008-07-23| 328.3744
#2008-07-30| 326.8727
#2008-08-06| 325.1182
#2008-08-13| 326.3488
#2008-08-20| 325.5610
#2008-08-27| 325.2326
#2008-09-03| 324.2299
#2008-09-10| 325.1578
#2008-09-17| 325.4833
#2008-09-24| 325.9238
#2008-10-01| 323.6458
#2008-10-08| 321.7296
#2008-10-15| 316.7792
#2008-10-22| 316.3841
#2008-10-29| 318.1239
#2008-11-05| 317.5605
#2008-11-12| 319.3544
#2008-11-19| 319.7652
#2008-11-26| 322.9407
#2008-12-03| 323.5141
#2008-12-10| 324.4038
#2008-12-17| 324.1339
#2008-12-24| 326.0304
#2008-12-31| 335.1365
#2009-01-07| 336.6037
#2009-01-14| 336.9847
#2009-01-21| 338.4690
#2009-01-28| 341.3453
#2009-02-04| 342.7768
#2009-02-11| 344.0673
#2009-02-18| 344.4682
#2009-02-25| 344.7055
#2009-03-04| 346.2469
#2009-03-11| 346.2716
#2009-03-18| 348.0109
#2009-03-25| 349.5383
#2009-04-01| 352.9873
#2009-04-08| 354.6034
#2009-04-15| 355.5979
#2009-04-22| 356.7646
#2009-04-29| 356.3840
#2009-05-06| 355.7814
#2009-05-13| 355.9159
#2009-05-20| 354.8727
#2009-05-27| 354.5201
#2009-06-03| 356.9504
#2009-06-10| 358.4187
#2009-06-17| 359.7328
#2009-06-24| 362.8209
#2009-07-01| 350.2853
#2009-07-08| 350.4233
#2009-07-15| 350.6284
#2009-07-22| 351.3722
#2009-07-29| 354.6666
#2009-08-05| 357.1614
#2009-08-12| 358.0497
#2009-08-19| 360.1671
#2009-08-26| 364.2049
#2009-09-02| 364.8534
#2009-09-09| 365.1946
#2009-09-16| 363.9685
#2009-09-23| 364.2413
#2009-09-30| 369.1453
#2009-10-07| 365.6320
#2009-10-14| 362.6746
#2009-10-21| 360.9196
#2009-10-28| 362.9122
#2009-11-04| 366.0322
#2009-11-11| 368.7423
#2009-11-18| 368.3728
#2009-11-25| 366.0167
#2009-12-02| 367.7276
#2009-12-09| 369.8165
#2009-12-16| 370.0917
#2009-12-23| 369.6224
#2009-12-30| 370.9313
#2010-01-06| 367.4628
#2010-01-13| 368.7685
#2010-01-20| 368.3919
#2010-01-27| 369.1974
#2010-02-03| 368.5598
#2010-02-10| 367.7550
#2010-02-17| 366.1242
#2010-02-24| 368.4924
#2010-03-03| 368.7912
#2010-03-10| 372.2367
#2010-03-17| 369.8003
#2010-03-24| 371.7136
#2010-03-31| 372.8337
#2010-04-07| 375.0360
#2010-04-14| 382.7521
#2010-04-21| 382.6836
#2010-04-28| 381.5489
#2010-05-05| 383.3405
#2010-05-12| 383.5756
#2010-05-19| 383.7048
#2010-05-26| 382.7287
#2010-06-02| 384.5917
#2010-06-09| 385.5203
#2010-06-16| 384.8127
#2010-06-23| 386.5720
#2010-06-30| 392.3754
#2010-07-07| 395.2930
#2010-07-14| 395.5466
#2010-07-21| 395.9521
#2010-07-28| 396.3406
#2010-08-04| 398.9337
#2010-08-11| 399.3759
#2010-08-18| 397.4226
#2010-08-25| 397.3038
#2010-09-01| 400.3967
#2010-09-08| 400.9049
#2010-09-15| 402.0378
#2010-09-22| 404.2093
#2010-09-29| 403.1946
#2010-10-06| 406.2620
#2010-10-13| 404.1374
#2010-10-20| 403.9685
#2010-10-27| 405.3679
#2010-11-03| 407.4176
#2010-11-10| 411.9225
#2010-11-17| 411.8644
#2010-11-24| 415.8737
#2010-12-01| 418.0506
#2010-12-08| 417.0430
#2010-12-15| 418.0163
#2010-12-22| 422.9006
#2010-12-29| 420.2784
#2011-01-05| 419.4756
#2011-01-12| 421.7191
#2011-01-19| 421.7584
#2011-01-26| 423.6771
#2011-02-02| 426.0233
#2011-02-09| 425.7638
#2011-02-16| 429.7001
#2011-02-23| 431.5015
#2011-03-02| 432.1252
#2011-03-09| 433.2876
#2011-03-16| 433.1368
#2011-03-23| 432.8650
#2011-03-30| 434.9118
#2011-04-06| 435.8782
#2011-04-13| 437.4853
#2011-04-20| 441.5177
#2011-04-27| 442.7035
#2011-05-04| 443.4450
#2011-05-11| 443.7362
#2011-05-18| 443.0232
#2011-05-25| 443.5652
#2011-06-01| 446.1490
#2011-06-08| 446.4082
#2011-06-15| 446.4815
#2011-06-22| 445.4692
#2011-06-29| 449.2900
#2011-07-06| 453.2231
#2011-07-13| 452.7459
#2011-07-20| 454.5260
#2011-07-27| 454.6293
#2011-08-03| 454.1729
#2011-08-10| 453.7355
#2011-08-17| 452.8231
#2011-08-24| 453.9970
#2011-08-31| 456.2501
#2011-09-07| 456.6118
#2011-09-14| 457.3446
#2011-09-21| 460.4786
#2011-09-28| 461.2698
#2011-10-05| 460.9368
#2011-10-12| 460.6231
#2011-10-19| 458.7091
#2011-10-26| 462.0757
#2011-11-02| 465.4549
#2011-11-09| 465.9932
#2011-11-16| 465.2204
#2011-11-23| 467.4463
#2011-11-30| 469.6164
#2011-12-07| 469.2943
#2011-12-14| 470.1437
#2011-12-21| 471.0301
#2011-12-28| 470.7023
#2012-01-04| 472.8214
#2012-01-11| 474.3946
#2012-01-18| 473.4660
#2012-01-25| 474.5285
#2012-02-01| 484.6231
#2012-02-08| 483.8775
#2012-02-15| 483.6060
#2012-02-22| 485.7913
#2012-02-29| 488.7687
#2012-03-07| 489.5574
#2012-03-14| 491.7816
#2012-03-21| 494.7944
#2012-03-28| 495.7134
#2012-04-04| 499.4196
#2012-04-11| 498.8657
#2012-04-18| 497.4662
#2012-04-25| 495.6289
#2012-05-02| 496.4884
#2012-05-09| 495.1911
#2012-05-16| 494.0845
#2012-05-23| 494.7157
#2012-05-30| 494.1410
#2012-06-06| 493.4956
#2012-06-13| 494.3703
#2012-06-20| 491.9173
#2012-06-27| 488.8921
#2012-07-04| 488.0751
#2012-07-11| 487.8892
#2012-07-18| 486.8220
#2012-07-25| 486.4658
#2012-08-01| 491.8360
#2012-08-08| 492.8531
#2012-08-15| 496.1000
#2012-08-22| 498.3899
#2012-08-29| 496.9035
#2012-09-05| 499.2037
#2012-09-12| 500.1772
#2012-09-19| 498.2922
#2012-09-26| 497.1321
#2012-10-03| 499.0348
#2012-10-10| 497.9519
#2012-10-17| 493.3109
#2012-10-24| 494.2333
#2012-10-31| 493.2378
#2012-11-07| 490.4632
#2012-11-14| 488.6614
#2012-11-21| 486.9225
#2012-11-28| 485.7662
#2012-12-05| 487.3003
#2012-12-12| 487.8847
#2012-12-19| 488.1554
#2012-12-26| 488.2362
#2013-01-02| 491.6027
#2013-01-09| 493.6362
#2013-01-16| 493.3465
#2013-01-23| 494.7456
#2013-01-30| 495.3655
#2013-02-06| 495.4219
#2013-02-13| 497.6467
#2013-02-20| 495.4882
#2013-02-27| 493.0635
#2013-03-06| 495.7825
#2013-03-13| 496.2435
#2013-03-20| 495.9595
#2013-03-27| 493.0111
#2013-04-03| 492.0256
#2013-04-10| 491.5543
#2013-04-17| 490.6622
#2013-04-24| 490.3547
#2013-05-01| 489.7448
#2013-05-08| 487.4507
#2013-05-15| 487.6639
#2013-05-22| 488.5153
#2013-05-29| 486.7476
#2013-06-05| 486.1472
#2013-06-12| 486.1827
#2013-06-19| 488.1566
#2013-06-26| 490.1840
#2013-07-03| 490.1173
#2013-07-10| 488.9322
#2013-07-17| 490.9455
#2013-07-24| 492.5367
#2013-07-31| 490.6131
#2013-08-07| 489.9167
#2013-08-14| 491.6155
#2013-08-21| 491.3890
#2013-08-28| 489.7894
#2013-09-04| 489.1080
#2013-09-11| 489.8600
#2013-09-18| 490.4540
#2013-09-25| 490.0489
#2013-10-02| 490.1666
#2013-10-09| 487.1226
#2013-10-16| 485.7752
#2013-10-23| 485.6719
#2013-10-30| 485.1496
#2013-11-06| 486.3305
#2013-11-13| 488.7240
#2013-11-20| 489.1263
#2013-11-27| 489.4927
#2013-12-04| 489.7744
#2013-12-11| 491.2620
#2013-12-18| 491.4777
#2013-12-25| 492.9210
#2014-01-01| 491.7701
#2014-01-08| 490.7662
#2014-01-15| 491.4770
#2014-01-22| 491.6473
#2014-01-29| 490.3118
#2014-02-05| 492.2616
#2014-02-12| 493.1722
#2014-02-19| 493.5158
#2014-02-26| 494.3873
#2014-03-05| 495.0007
#2014-03-12| 496.7474
#2014-03-19| 497.8721
#2014-03-26| 498.5911
#2014-04-02| 498.3428
#2014-04-09| 498.0446
#2014-04-16| 499.5387
#2014-04-23| 500.1272
#2014-04-30| 500.8883
#2014-05-07| 501.5815
#2014-05-14| 503.2822
#2014-05-21| 502.6495
#2014-05-28| 502.1312
#2014-06-04| 503.4178
#2014-06-11| 505.0588
#2014-06-18| 505.2111
#2014-06-25| 505.5461
#2014-07-02| 508.9654
#2014-07-09| 508.7210
#2014-07-16| 509.8818
#2014-07-23| 511.1780
#2014-07-30| 511.7838
#2014-08-06| 511.4568
#2014-08-13| 511.9133
#2014-08-20| 511.6802
#2014-08-27| 513.0776
#2014-09-03| 510.7896
#2014-09-10| 513.4772
#2014-09-17| 514.4914
#2014-09-24| 517.3896
#2014-10-01| 515.4527
#2014-10-08| 514.5258
#2014-10-15| 511.5679
#2014-10-22| 508.9468
#2014-10-29| 510.2714
#2014-11-05| 511.9226
#2014-11-12| 513.1976
#2014-11-19| 513.6255
#2014-11-26| 512.7756
#2014-12-03| 514.2742
#2014-12-10| 516.0037
#2014-12-17| 516.5298
#2014-12-24| 519.1699
#2014-12-31| 518.1875
#2015-01-07| 517.7597
#2015-01-14| 516.4204
#2015-01-21| 514.6168
#2015-01-28| 514.4008
#2015-02-04| 514.1810
#2015-02-11| 515.3135
#2015-02-18| 516.7848
#2015-02-25| 523.0034
#2015-03-04| 524.8443
#2015-03-11| 527.4340
#2015-03-18| 528.4312
#2015-03-25| 528.4204
#2015-04-01| 532.6597
#2015-04-08| 530.2887
#2015-04-15| 529.2817
#2015-04-22| 528.6765
#2015-04-29| 529.1026
#2015-05-06| 530.0412
#2015-05-13| 532.2309
#2015-05-20| 532.9260
#2015-05-27| 532.2746
#2015-06-03| 532.6207
#2015-06-10| 534.5884
#2015-06-17| 535.1203
#2015-06-24| 535.4486
#2015-07-01| 535.8705
#2015-07-08| 534.9160
#2015-07-15| 536.2619
#2015-07-22| 537.5023
#2015-07-29| 536.9351
#2015-08-05| 538.4465
#2015-08-12| 538.9890
#2015-08-19| 538.9511
#2015-08-26| 537.8070
#2015-09-02| 538.0690
#2015-09-09| 537.9785
#2015-09-16| 537.4551
#2015-09-23| 539.0037
#2015-09-30| 538.5728
#2015-10-07| 536.0246
#2015-10-14| 535.4760
#2015-10-21| 533.1274
#2015-10-28| 532.9676
#2015-11-04| 534.2765
#2015-11-11| 536.8462
#2015-11-18| 540.0958
#2015-11-25| 541.8070
#2015-12-02| 543.1713
#2015-12-09| 542.8492
#2015-12-16| 543.5609
#2015-12-23| 545.9926
#2015-12-30| 546.5986
#2016-01-06| 546.0473
#2016-01-13| 546.2703
#2016-01-20| 543.7507
#2016-01-27| 541.2954
#2016-02-03| 542.7898
#2016-02-10| 541.2529
#2016-02-17| 541.8511
#2016-02-24| 543.3276
#2016-03-02| 543.8543
#2016-03-09| 546.2165
#2016-03-16| 547.8851
#2016-03-23| 550.3424
#2016-03-30| 548.9608
#2016-04-06| 548.2388
#2016-04-13| 548.6735
#2016-04-20| 546.7408
#2016-04-27| 548.0114
#2016-05-04| 548.9180
#2016-05-11| 550.0087
#2016-05-18| 549.5093
#2016-05-25| 550.6122
#2016-06-01| 550.9339
#2016-06-08| 549.2616
#2016-06-15| 548.4530
#2016-06-22| 548.5688
#2016-06-29| 546.4969
#2016-07-06| 548.9666
#2016-07-13| 549.4585
#2016-07-20| 546.8974
#2016-07-27| 546.8184
#2016-08-03| 546.4647
#2016-08-10| 546.4179
#2016-08-17| 543.9714
#2016-08-24| 544.2095
#2016-08-31| 548.5408
#2016-09-07| 548.1944
#2016-09-14| 549.8084
#2016-09-21| 546.8761
#2016-09-28| 545.4861
#2016-10-05| 549.2556
#2016-10-12| 549.0996
#2016-10-19| 549.1623
#2016-10-26| 548.5506
#2016-11-02| 551.6963
#2016-11-09| 553.5038
#2016-11-16| 555.5993
#2016-11-23| 560.0646
#2016-11-30| 561.2710
#2016-12-07| 559.3570
#2016-12-14| 560.2239
#2016-12-21| 562.0331
#2016-12-28| 562.2607
#2017-01-04| 562.2362
#2017-01-11| 563.2860
#2017-01-18| 563.9144
#2017-01-25| 564.9910
#2017-02-01| 564.9692
#2017-02-08| 565.7034
#2017-02-15| 564.7826
#2017-02-22| 566.9183
#2017-03-01| 569.4462
#2017-03-08| 571.9338
#2017-03-15| 571.9161
#2017-03-22| 574.0148
#2017-03-29| 572.5987
#2017-04-05| 572.1087
#2017-04-12| 573.0196
#2017-04-19| 571.8135
#2017-04-26| 572.4874
#2017-05-03| 574.1159
#2017-05-10| 576.1420
#2017-05-17| 576.0672
#2017-05-24| 576.6900
#2017-05-31| 575.6162
#2017-06-07| 575.3218
#2017-06-14| 576.9500
#2017-06-21| 576.8368
#2017-06-28| 578.6303
#2017-07-05| 578.5706
#2017-07-12| 579.9385
#2017-07-19| 579.6127
#2017-07-26| 578.8491
#2017-08-02| 579.5683
#2017-08-09| 579.8136
#2017-08-16| 581.3560
#2017-08-23| 583.1618
#2017-08-30| 582.5232
#2017-09-06| 584.1297
#2017-09-13| 584.6901
#2017-09-20| 583.1678
#2017-09-27| 583.2132
#2017-10-04| 583.2235
#2017-10-11| 582.0356
#2017-10-18| 581.9858
#2017-10-25| 582.3805
#2017-11-01| 583.0983
#2017-11-08| 580.7266
#2017-11-15| 581.0652
#2017-11-22| 580.8330
#2017-11-29| 580.4524
#2017-12-06| 581.8272
#2017-12-13| 583.7030
#2017-12-20| 582.5702
#2017-12-27| 582.4735
#2018-01-03| 580.8304
#2018-01-10| 581.2647
#2018-01-17| 579.5036
#2018-01-24| 582.4818
#2018-01-31| 580.9728
#2018-02-07| 580.2753
#2018-02-14| 582.2058
#2018-02-21| 581.7643
#2018-02-28| 581.1560
#2018-03-07| 579.7304
#2018-03-14| 580.9963
#2018-03-21| 580.9948
#2018-03-28| 581.1376
#2018-04-04| 582.0271
#2018-04-11| 581.9384
#2018-04-18| 582.1882
#2018-04-25| 584.7148
#2018-05-02| 583.5394
#2018-05-09| 585.5517
#2018-05-16| 585.9512
#2018-05-23| 587.3165
#2018-05-30| 587.3426
#2018-06-06| 588.1315
#2018-06-13| 590.2927
#2018-06-20| 590.2862
#2018-06-27| 590.3732
#2018-07-04| 590.5378
#2018-07-11| 590.7197
#2018-07-18| 589.7236
#2018-07-25| 589.8315
#2018-08-01| 588.8244
#2018-08-08| 589.5538
#2018-08-15| 590.9867
#2018-08-22| 591.1428
#2018-08-29| 591.9828
#2018-09-05| 592.8325
#2018-09-12| 593.5417
#2018-09-19| 590.9353
#2018-09-26| 590.6114
#2018-10-03| 588.4308
#2018-10-10| 588.6086
#2018-10-17| 588.2381
#2018-10-24| 589.0588
#2018-10-31| 584.7340
#2018-11-07| 583.5445
#2018-11-14| 583.5459
#2018-11-21| 582.7340
#2018-11-28| 583.1224
#2018-12-05| 584.1696
#2018-12-12| 587.9105
#2018-12-19| 588.1891
#2018-12-26| 589.6717
#2019-01-02| 591.9999
#2019-01-09| 592.1213
#2019-01-16| 592.4420
#2019-01-23| 593.8413
#2019-01-30| 593.5594
#2019-02-06| 592.2703
#2019-02-13| 593.9603
#2019-02-20| 592.6537
#2019-02-27| 593.1228
#2019-03-06| 595.5542
#2019-03-13| 598.6798
#2019-03-20| 597.4528
#2019-03-27| 597.8163
#2019-04-03| 600.5326
#2019-04-10| 601.9709
#2019-04-17| 606.4931
#2019-04-24| 609.8313
#2019-05-01| 609.8693
#2019-05-08| 609.1072
#2019-05-15| 609.1019
#2019-05-22| 609.8920
#2019-05-29| 609.3434
#2019-06-05| 613.7246
#2019-06-12| 614.2470
#2019-06-19| 616.1157
#2019-06-26| 615.3791
#2019-07-03| 617.7058
#2019-07-10| 616.7512
#2019-07-17| 615.9630
#2019-07-24| 616.9473
#2019-07-31| 614.9854
#2019-08-07| 613.1914
#2019-08-14| 615.2122
#2019-08-21| 614.5655
#2019-08-28| 614.6321
#2019-09-04| 616.5280
#2019-09-11| 618.7338
#2019-09-18| 620.0100
#2019-09-25| 623.0154
#2019-10-02| 624.4448
#2019-10-09| 624.8121
#2019-10-16| 623.4676
#2019-10-23| 625.6186
#2019-10-30| 623.9777
#2019-11-06| 624.8657
#2019-11-13| 623.4284
#2019-11-20| 623.2806
#2019-11-27| 623.8241
#2019-12-04| 626.4383
#2019-12-11| 632.4038
#2019-12-18| 635.9944
#2019-12-25| 639.8306
#2020-01-01| 637.4221
#2020-01-08| 635.1706
#2020-01-15| 634.7795
#2020-01-22| 635.1731
#2020-01-29| 635.0661
#2020-02-05| 636.2568
#2020-02-12| 638.0009
#2020-02-19| 635.3394
#2020-02-26| 635.2079
#2020-03-04| 637.3677
#2020-03-11| 633.4635
#2020-03-18| 634.3314
#2020-03-25| 635.7174
#2020-04-01| 640.1915
#2020-04-08| 638.9427
#2020-04-15| 633.7484
#2020-04-22| 635.2101
#2020-04-29| 634.4107
#2020-05-06| 638.0816
#2020-05-13| 638.8733
#2020-05-20| 637.7890
#2020-05-27| 637.1067
#2020-06-03| 642.5167
#2020-06-10| 646.2525
#2020-06-17| 659.5246
#2020-06-24| 665.6109
#2020-07-01| 671.2875
#2020-07-08| 669.3671
#2020-07-15| 668.7454
#2020-07-22| 671.1908
#2020-07-29| 671.6664
#2020-08-05| 677.0601
#2020-08-12| 677.8192
#2020-08-19| 682.2970
#2020-08-26| 681.7315
#2020-09-02| 686.8593
#2020-09-09| 689.0376
#2020-09-16| 691.5101
#2020-09-23| 699.1598
#2020-09-30| 705.4047
#2020-10-07| 708.3602
#2020-10-14| 712.1474
#2020-10-21| 709.9511
#2020-10-28| 710.2085
#2020-11-04| 715.9675
#2020-11-11| 712.4729
#2020-11-18| 718.3579
#2020-11-25| 718.7193
#2020-12-02| 730.0981
#2020-12-09| 735.9027
#2020-12-16| 748.1219
#2020-12-23| 743.3062
#2020-12-30| 747.5674
#2021-01-06| 749.1211
#2021-01-13| 752.9248
#2021-01-20| 755.6168
#2021-01-27| 750.7036
#2021-02-03| 760.3325
#2021-02-10| 764.0305
#2021-02-17| 769.6646
#2021-02-24| 772.7444
#2021-03-03| 778.4664
#2021-03-10| 782.5019
#2021-03-17| 798.6271
#2021-03-24| 802.3259
#2021-03-31| 807.8120
#2021-04-07| 809.9414
#2021-04-14| 819.8718
#2021-04-21| 822.0853
#2021-04-28| 827.8333
#2021-05-05| 846.3157
#2021-05-12| 852.8844
#2021-05-19| 860.4937
#2021-05-26| 857.3276
#2021-06-02| 868.5541
#2021-06-09| 872.3653
#2021-06-16| 882.1109
#2021-06-23| 889.2233
#2021-06-30| 894.3208
#2021-07-07| 896.7466
#2021-07-14| 898.1134
#2021-07-21| 890.6664
#2021-07-28| 891.6811
#2021-08-04| 898.5857
#2021-08-11| 904.5701
#2021-08-18| 906.7235
#2021-08-25| 905.9774
#2021-09-01| 916.1320
#2021-09-08| 919.6500
#2021-09-15| 927.3814
#2021-09-22| 930.0111
#2021-09-29| 937.9477
#2021-10-06| 949.1957
#2021-10-13| 954.1771
#2021-10-20| 959.9477
#2021-10-27| 953.0175
#2021-11-03| 961.9382
#2021-11-10| 963.1782
#2021-11-17| 964.0419
#2021-11-24| 967.5553
#2021-12-01| 974.9125
#2021-12-08| 979.8414
#2021-12-15| 991.8925
#2021-12-22| 997.4517
#2021-12-29| 998.0393
#2022-01-05| 997.8740
#2022-01-12|1000.5318
#2022-01-19|1006.7446
#2022-01-26|1010.9947
#2022-02-02|1016.9862
#2022-02-09|1023.6613
#2022-02-16|1030.3749
#2022-02-23|1036.4995
#2022-03-02|1032.7053
#2022-03-09|1035.9934
#2022-03-16|1043.9461
#2022-03-23|1050.9542
#2022-03-30|1049.9889
#2022-04-06|1043.1422
#2022-04-13|1049.0820
#2022-04-20|1047.9418
#2022-04-27|1052.6733
#2022-05-04|1049.6231
#2022-05-11|1054.5351
#2022-05-18|1053.8577
#2022-05-25|1054.4065
#2022-06-01|1056.7250
#2022-06-08|1060.5790
#2022-06-15|1065.3639
#2022-06-22|1069.3357
#2022-06-29|1066.3154
#2022-07-06|1055.4271
#2022-07-13|1053.0225
#2022-07-20|1052.3187
#2022-07-27|1054.0927
#2022-08-03|1061.2245
#2022-08-10|1062.9648
#2022-08-17|1064.3718
#2022-08-24|1067.9014
#2022-08-31|1056.9227
#2022-09-07|1052.8545
#2022-09-14|1055.7591
#2022-09-21|1055.6168
#2022-09-28|1053.2955
#2022-10-05|1033.0277
#2022-10-12|1029.4473
#2022-10-19|1025.6620
#2022-10-26|1024.1850
#2022-11-02|1014.7067
#2022-11-09|1013.3140
#2022-11-16|1013.0034
#2022-11-23|1013.0362
#2022-11-30|1016.6058
#2022-12-07|1024.9054
#2022-12-14|1023.5258
#2022-12-21|1023.1240
#2022-12-28|1025.1023
#2023-01-04|1014.7266
#2023-01-11|1014.1416
#2023-01-18|1008.2342
#2023-01-25|1008.9511
#2023-02-01|1016.0745
#2023-02-08|1020.6637
#2023-02-15|1019.5755
#2023-02-22|1022.9166
#2023-03-01|1006.4831
#2023-03-08| 997.3231
#2023-03-15| 977.4478
#2023-03-22| 947.7086
#2023-03-29| 858.6261
#2023-04-05| 870.4310
#2023-04-12| 869.2562
#2023-04-19| 866.4448
#2023-04-26| 868.9226
#2023-05-03| 869.2075
#2023-05-10| 869.4641
#2023-05-17| 870.0383
#2023-05-24| 872.5015
#2023-05-31| 868.2227
#2023-06-07| 865.3400
#2023-06-14| 865.8672
#2023-06-21| 865.1041
#2023-06-28| 863.5244
#2023-07-05| 858.6345
#2023-07-12| 859.8159
#2023-07-19| 857.5659
#2023-07-26| 856.7049
#2023-08-02| 854.8398
#2023-08-09| 855.3421
#2023-08-16| 852.8711
#2023-08-23| 854.3315
#2023-08-30| 849.7306
#2023-09-06| 847.2007
#2023-09-13| 847.8298
#2023-09-20| 846.4837
#2023-09-27| 841.5812
#2023-10-04| 835.5691
#2023-10-11| 835.2430
#2023-10-18| 831.2513
#2023-10-25| 829.0359
#2023-11-01| 822.3460
#2023-11-08| 820.1094
#2023-11-15| 816.0688
#2023-11-22| 817.7615
#2023-11-29| 817.6640
#2023-12-06| 827.7971
#2023-12-13| 828.8766
#2023-12-20| 829.2990
#2023-12-27| 832.5515
#2024-01-03| 838.6197
#2024-01-10| 839.8216
#2024-01-17| 835.1248
#2024-01-24| 842.3998
#2024-01-31| 842.1867
#2024-02-07| 841.3385
#2024-02-14| 844.7440
#2024-02-21| 842.5528
#2024-02-28| 843.3757
#2024-03-06| 837.4867
#2024-03-13| 841.1259
#2024-03-20| 837.2689
#2024-03-27| 838.2282
#2024-04-03| 836.2859
#2024-04-10| 837.2714
#2024-04-17| 840.0058
#2024-04-24| 840.6568
#2024-05-01| 835.4572
#2024-05-08| 835.6591
#2024-05-15| 837.6823
#2024-05-22| 834.0547
#2024-05-29| 832.9437
#2024-06-05| 836.1491
#2024-06-12| 835.5554
#2024-06-19| 836.8882
#2024-06-26| 836.5550
#2024-07-03| 841.0868
#2024-07-10| 842.5599
#2024-07-17| 841.0743
#2024-07-24| 842.7367
#2024-07-31| 843.4583
#2024-08-07| 847.0813
#2024-08-14| 847.7165
#2024-08-21| 846.7789
#2024-08-28| 845.8020
#2024-09-04| 853.3025
#2024-09-11| 853.1929
#2024-09-18| 851.7145
#2024-09-25| 852.3358
#2024-10-02| 859.5968
#2024-10-09| 861.5736
#2024-10-16| 860.4480
#2024-10-23| 862.1717
#2024-10-30| 864.6764
#2024-11-06| 858.3014
#2024-11-13| 857.6734
#2024-11-20| 853.7262
#2024-11-27| 852.8553
#2024-12-04| 852.1051
#2024-12-11| 853.2624
#2024-12-18| 855.5632
#2024-12-25| 853.1523
#2025-01-01| 840.8340
#2025-01-08| 838.0895
#2025-01-15| 843.0191
#2025-01-22| 844.6590
#2025-01-29| 844.6584
#2025-02-05| 851.9989
#2025-02-12| 856.1228
#2025-02-19| 855.5483
#2025-02-26| 855.4731
#2025-03-05| 858.9838
#2025-03-12| 858.1904
#2025-03-19| 857.9016
#2025-03-26| 855.0060
#2025-04-02| 857.8995
#2025-04-09| 854.7507
#2025-04-16| 857.8812
#2025-04-23| 856.9223
#2025-04-30| 860.7484
#2025-05-07| 863.9056
#2025-05-14| 863.1149
#2025-05-21| 859.3705
#2025-05-28| 860.4690
#2025-06-04| 859.8257
#2025-06-11| 861.2033
#2025-06-18| 862.2245
#2025-06-25| 860.7198
#2025-07-02| 866.3812
#2025-07-09| 870.1256
#2025-07-16| 871.7668
#2025-07-23| 871.4726
#2025-07-30| 870.2978
#2025-08-06| 866.4933
#2025-08-13| 865.8141
#2025-08-20| 867.1173
#2025-08-27| 867.9002
#2025-09-03| 871.0672
#2025-09-10| 871.5169
#2025-09-17| 873.6055
#2025-09-24| 874.6552
#2025-10-01| 878.2514
#2025-10-08| 876.6144
#2025-10-15| 878.4291
#2025-10-22| 877.9143
#2025-10-29| 880.2122
#2025-11-05| 889.3669
#2025-11-12| 886.8226
#2025-11-19| 887.0735
#2025-11-26| 885.6718
#2025-12-03| 883.6924
#2025-12-10| 886.1858
#2025-12-17| 886.5663
#2025-12-24| 888.4907
#2025-12-31| 884.6406
#2026-01-07| 885.7526
#2026-01-14| 886.5651
#2026-01-21| 887.4318
#2026-01-28| 887.2294
#2026-02-04| 890.8581
#2026-02-11| 895.2803
#2026-02-18| 893.1868
#2026-02-25| 895.5862
#2026-03-04| 893.5323
#2026-03-11| 898.0609
#2026-03-18| 903.4817
#2026-03-25| 903.3161
#2026-04-01| 897.0438
#2026-04-08| 896.5219