Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 107.0813 |
| 1985-04-10 | 107.1340 |
| 1985-04-17 | 107.6581 |
| 1985-04-24 | 108.1681 |
| 1985-05-01 | 107.8786 |
| 1985-05-08 | 108.7774 |
| 1985-05-15 | 109.0111 |
| 1985-05-22 | 109.2908 |
| 1985-05-29 | 108.9393 |
| 1985-06-05 | 108.4582 |
| 1985-06-12 | 108.0801 |
| 1985-06-19 | 108.1293 |
| 1985-06-26 | 109.1334 |
| 1985-07-03 | 109.8857 |
| 1985-07-10 | 109.9225 |
| 1985-07-17 | 110.5785 |
| 1985-07-24 | 110.5991 |
| 1985-07-31 | 109.8300 |
| 1985-08-07 | 109.5127 |
| 1985-08-14 | 109.4871 |
| 1985-08-21 | 109.1701 |
| 1985-08-28 | 109.0371 |
| 1985-09-04 | 108.3781 |
| 1985-09-11 | 108.3743 |
| 1985-09-18 | 108.0762 |
| 1985-09-25 | 108.2294 |
| 1985-10-02 | 108.1174 |
| 1985-10-09 | 107.7656 |
| 1985-10-16 | 107.5919 |
| 1985-10-23 | 107.2456 |
| 1985-10-30 | 106.8008 |
| 1985-11-06 | 106.3477 |
| 1985-11-13 | 105.7182 |
| 1985-11-20 | 105.0556 |
| 1985-11-27 | 105.4645 |
| 1985-12-04 | 104.3124 |
| 1985-12-11 | 104.3441 |
| 1985-12-18 | 104.1581 |
| 1985-12-25 | 104.3490 |
| 1986-01-01 | 105.7164 |
| 1986-01-08 | 105.6824 |
| 1986-01-15 | 106.2351 |
| 1986-01-22 | 106.5775 |
| 1986-01-29 | 106.9143 |
| 1986-02-05 | 107.2751 |
| 1986-02-12 | 107.6475 |
| 1986-02-19 | 107.8093 |
| 1986-02-26 | 107.8564 |
| 1986-03-05 | 107.2109 |
| 1986-03-12 | 106.9245 |
| 1986-03-19 | 106.6645 |
| 1986-03-26 | 106.8079 |
| 1986-04-02 | 106.6765 |
| 1986-04-09 | 107.2733 |
| 1986-04-16 | 107.6531 |
| 1986-04-23 | 107.8679 |
| 1986-04-30 | 108.2515 |
| 1986-05-07 | 108.3178 |
| 1986-05-14 | 108.5955 |
| 1986-05-21 | 108.2442 |
| 1986-05-28 | 108.0149 |
| 1986-06-04 | 107.3830 |
| 1986-06-11 | 107.1767 |
| 1986-06-18 | 106.9462 |
| 1986-06-25 | 107.2168 |
| 1986-07-02 | 107.6268 |
| 1986-07-09 | 108.3242 |
| 1986-07-16 | 109.3214 |
| 1986-07-23 | 110.2430 |
| 1986-07-30 | 110.9084 |
| 1986-08-06 | 110.4696 |
| 1986-08-13 | 110.9282 |
| 1986-08-20 | 110.7805 |
| 1986-08-27 | 111.5078 |
| 1986-09-03 | 111.2327 |
| 1986-09-10 | 112.1927 |
| 1986-09-17 | 112.8294 |
| 1986-09-24 | 112.6997 |
| 1986-10-01 | 112.5994 |
| 1986-10-08 | 112.9501 |
| 1986-10-15 | 113.2554 |
| 1986-10-22 | 113.8199 |
| 1986-10-29 | 113.9927 |
| 1986-11-05 | 114.3880 |
| 1986-11-12 | 115.1207 |
| 1986-11-19 | 114.9436 |
| 1986-11-26 | 115.1192 |
| 1986-12-03 | 115.5561 |
| 1986-12-10 | 115.6492 |
| 1986-12-17 | 115.8883 |
| 1986-12-24 | 116.6963 |
| 1986-12-31 | 116.5748 |
| 1987-01-07 | 117.1706 |
| 1987-01-14 | 116.8303 |
| 1987-01-21 | 116.7607 |
| 1987-01-28 | 117.9316 |
| 1987-02-04 | 118.6578 |
| 1987-02-11 | 119.2385 |
| 1987-02-18 | 119.0748 |
| 1987-02-25 | 118.5544 |
| 1987-03-04 | 117.6114 |
| 1987-03-11 | 117.1325 |
| 1987-03-18 | 117.0224 |
| 1987-03-25 | 116.8164 |
| 1987-04-01 | 116.7566 |
| 1987-04-08 | 117.3278 |
| 1987-04-15 | 117.9984 |
| 1987-04-22 | 118.4568 |
| 1987-04-29 | 119.1919 |
| 1987-05-06 | 119.6451 |
| 1987-05-13 | 119.7312 |
| 1987-05-20 | 119.4486 |
| 1987-05-27 | 119.3279 |
| 1987-06-03 | 118.4900 |
| 1987-06-10 | 117.7553 |
| 1987-06-17 | 117.5376 |
| 1987-06-24 | 117.4935 |
| 1987-07-01 | 117.3467 |
| 1987-07-08 | 119.5289 |
| 1987-07-15 | 119.6866 |
| 1987-07-22 | 120.3341 |
| 1987-07-29 | 120.9845 |
| 1987-08-05 | 121.0207 |
| 1987-08-12 | 121.3827 |
| 1987-08-19 | 121.3129 |
| 1987-08-26 | 121.5291 |
| 1987-09-02 | 121.8481 |
| 1987-09-09 | 122.6925 |
| 1987-09-16 | 122.8387 |
| 1987-09-23 | 123.0980 |
| 1987-09-30 | 123.1465 |
| 1987-10-07 | 123.5056 |
| 1987-10-14 | 123.7251 |
| 1987-10-21 | 123.8535 |
| 1987-10-28 | 124.2556 |
| 1987-11-04 | 123.7126 |
| 1987-11-11 | 123.8735 |
| 1987-11-18 | 123.8932 |
| 1987-11-25 | 124.3683 |
| 1987-12-02 | 123.4716 |
| 1987-12-09 | 123.8258 |
| 1987-12-16 | 124.3306 |
| 1987-12-23 | 124.4740 |
| 1987-12-30 | 125.1426 |
| 1988-01-06 | 124.0849 |
| 1988-01-13 | 124.0812 |
| 1988-01-20 | 124.2860 |
| 1988-01-27 | 124.3263 |
| 1988-02-03 | 124.2096 |
| 1988-02-10 | 124.0678 |
| 1988-02-17 | 123.9349 |
| 1988-02-24 | 124.1053 |
| 1988-03-02 | 123.6170 |
| 1988-03-09 | 123.5525 |
| 1988-03-16 | 123.2992 |
| 1988-03-23 | 122.7998 |
| 1988-03-30 | 123.4963 |
| 1988-04-06 | 123.5910 |
| 1988-04-13 | 123.7116 |
| 1988-04-20 | 124.7246 |
| 1988-04-27 | 125.1731 |
| 1988-05-04 | 125.1441 |
| 1988-05-11 | 125.4122 |
| 1988-05-18 | 125.2811 |
| 1988-05-25 | 125.4125 |
| 1988-06-01 | 125.1332 |
| 1988-06-08 | 124.4358 |
| 1988-06-15 | 124.1613 |
| 1988-06-22 | 124.3260 |
| 1988-06-29 | 125.2914 |
| 1988-07-06 | 125.6451 |
| 1988-07-13 | 126.2845 |
| 1988-07-20 | 126.8809 |
| 1988-07-27 | 127.2037 |
| 1988-08-03 | 129.4638 |
| 1988-08-10 | 127.5285 |
| 1988-08-17 | 127.6141 |
| 1988-08-24 | 127.6576 |
| 1988-08-31 | 128.1250 |
| 1988-09-07 | 127.9482 |
| 1988-09-14 | 127.6892 |
| 1988-09-21 | 127.9412 |
| 1988-09-28 | 129.1204 |
| 1988-10-05 | 128.9683 |
| 1988-10-12 | 128.6489 |
| 1988-10-19 | 128.8786 |
| 1988-10-26 | 128.9647 |
| 1988-11-02 | 129.1544 |
| 1988-11-09 | 129.6427 |
| 1988-11-16 | 131.3434 |
| 1988-11-23 | 131.3203 |
| 1988-11-30 | 131.5125 |
| 1988-12-07 | 131.7847 |
| 1988-12-14 | 131.7690 |
| 1988-12-21 | 132.1393 |
| 1988-12-28 | 132.6036 |
| 1989-01-04 | 132.5827 |
| 1989-01-11 | 133.4538 |
| 1989-01-18 | 133.9015 |
| 1989-01-25 | 133.8640 |
| 1989-02-01 | 134.0487 |
| 1989-02-08 | 134.3253 |
| 1989-02-15 | 135.1482 |
| 1989-02-22 | 135.2182 |
| 1989-03-01 | 135.3587 |
| 1989-03-08 | 135.2419 |
| 1989-03-15 | 135.3026 |
| 1989-03-22 | 135.8282 |
| 1989-03-29 | 136.8994 |
| 1989-04-05 | 137.3018 |
| 1989-04-12 | 137.3476 |
| 1989-04-19 | 137.2624 |
| 1989-04-26 | 137.8481 |
| 1989-05-03 | 137.8427 |
| 1989-05-10 | 138.0300 |
| 1989-05-17 | 137.8567 |
| 1989-05-24 | 138.0972 |
| 1989-05-31 | 137.3110 |
| 1989-06-07 | 135.9347 |
| 1989-06-14 | 135.3936 |
| 1989-06-21 | 135.4700 |
| 1989-06-28 | 136.4387 |
| 1989-07-05 | 136.8301 |
| 1989-07-12 | 137.0252 |
| 1989-07-19 | 137.0961 |
| 1989-07-26 | 137.0707 |
| 1989-08-02 | 135.9687 |
| 1989-08-09 | 136.0859 |
| 1989-08-16 | 136.4477 |
| 1989-08-23 | 136.6193 |
| 1989-08-30 | 137.1732 |
| 1989-09-06 | 136.5173 |
| 1989-09-13 | 135.9301 |
| 1989-09-20 | 136.1357 |
| 1989-09-27 | 136.5630 |
| 1989-10-04 | 135.8640 |
| 1989-10-11 | 136.3622 |
| 1989-10-18 | 136.4726 |
| 1989-10-25 | 136.4967 |
| 1989-11-01 | 137.6635 |
| 1989-11-08 | 137.0315 |
| 1989-11-15 | 137.0168 |
| 1989-11-22 | 137.1062 |
| 1989-11-29 | 136.6623 |
| 1989-12-06 | 137.3421 |
| 1989-12-13 | 137.2214 |
| 1989-12-20 | 137.5936 |
| 1989-12-27 | 136.7803 |
| 1990-01-03 | 136.5424 |
| 1990-01-10 | 137.6972 |
| 1990-01-17 | 138.2119 |
| 1990-01-24 | 140.2302 |
| 1990-01-31 | 141.2387 |
| 1990-02-07 | 142.3217 |
| 1990-02-14 | 143.4965 |
| 1990-02-21 | 143.3369 |
| 1990-02-28 | 143.3717 |
| 1990-03-07 | 143.3957 |
| 1990-03-14 | 143.8938 |
| 1990-03-21 | 144.3549 |
| 1990-03-28 | 144.9201 |
| 1990-04-04 | 145.5021 |
| 1990-04-11 | 146.0549 |
| 1990-04-18 | 146.4534 |
| 1990-04-25 | 147.0095 |
| 1990-05-02 | 147.9028 |
| 1990-05-09 | 148.2465 |
| 1990-05-16 | 148.3007 |
| 1990-05-23 | 151.2725 |
| 1990-05-30 | 151.1106 |
| 1990-06-06 | 150.6238 |
| 1990-06-13 | 150.2554 |
| 1990-06-20 | 150.8439 |
| 1990-06-27 | 151.4502 |
| 1990-07-04 | 151.3066 |
| 1990-07-11 | 152.2904 |
| 1990-07-18 | 152.6529 |
| 1990-07-25 | 152.5051 |
| 1990-08-01 | 151.6687 |
| 1990-08-08 | 152.1595 |
| 1990-08-15 | 152.2482 |
| 1990-08-22 | 151.9599 |
| 1990-08-29 | 152.9536 |
| 1990-09-05 | 152.9548 |
| 1990-09-12 | 153.0263 |
| 1990-09-19 | 153.4495 |
| 1990-09-26 | 153.4408 |
| 1990-10-03 | 152.1452 |
| 1990-10-10 | 152.3703 |
| 1990-10-17 | 153.3249 |
| 1990-10-24 | 153.8552 |
| 1990-10-31 | 154.6118 |
| 1990-11-07 | 154.5343 |
| 1990-11-14 | 155.0011 |
| 1990-11-21 | 155.6820 |
| 1990-11-28 | 155.5893 |
| 1990-12-05 | 155.0109 |
| 1990-12-12 | 155.4911 |
| 1990-12-19 | 156.6263 |
| 1990-12-26 | 157.3066 |
| 1991-01-02 | 156.9159 |
| 1991-01-09 | 157.1917 |
| 1991-01-16 | 157.5640 |
| 1991-01-23 | 158.6020 |
| 1991-01-30 | 158.2592 |
| 1991-02-06 | 157.4804 |
| 1991-02-13 | 158.1343 |
| 1991-02-20 | 157.9120 |
| 1991-02-27 | 158.6448 |
| 1991-03-06 | 158.8761 |
| 1991-03-13 | 159.3329 |
| 1991-03-20 | 160.1756 |
| 1991-03-27 | 160.6135 |
| 1991-04-03 | 161.2327 |
| 1991-04-10 | 160.8632 |
| 1991-04-17 | 161.2174 |
| 1991-04-24 | 162.1494 |
| 1991-05-01 | 162.5514 |
| 1991-05-08 | 163.0885 |
| 1991-05-15 | 163.0678 |
| 1991-05-22 | 163.8176 |
| 1991-05-29 | 163.6529 |
| 1991-06-05 | 164.3125 |
| 1991-06-12 | 164.9486 |
| 1991-06-19 | 165.1955 |
| 1991-06-26 | 166.2920 |
| 1991-07-03 | 167.1796 |
| 1991-07-10 | 168.8228 |
| 1991-07-17 | 170.0396 |
| 1991-07-24 | 171.2354 |
| 1991-07-31 | 172.2039 |
| 1991-08-07 | 172.0785 |
| 1991-08-14 | 172.0888 |
| 1991-08-21 | 172.8615 |
| 1991-08-28 | 173.5598 |
| 1991-09-04 | 173.9826 |
| 1991-09-11 | 174.5981 |
| 1991-09-18 | 175.6192 |
| 1991-09-25 | 175.8845 |
| 1991-10-02 | 177.9468 |
| 1991-10-09 | 178.7531 |
| 1991-10-16 | 179.2404 |
| 1991-10-23 | 180.5433 |
| 1991-10-30 | 181.4964 |
| 1991-11-06 | 182.5059 |
| 1991-11-13 | 183.1113 |
| 1991-11-20 | 184.0317 |
| 1991-11-27 | 184.9477 |
| 1991-12-04 | 185.9642 |
| 1991-12-11 | 185.7809 |
| 1991-12-18 | 186.7316 |
| 1991-12-25 | 187.0507 |
| 1992-01-01 | 187.9860 |
| 1992-01-08 | 188.9276 |
| 1992-01-15 | 189.7935 |
| 1992-01-22 | 190.9091 |
| 1992-01-29 | 191.7825 |
| 1992-02-05 | 193.7203 |
| 1992-02-12 | 193.6980 |
| 1992-02-19 | 194.7381 |
| 1992-02-26 | 194.9915 |
| 1992-03-04 | 196.3859 |
| 1992-03-11 | 197.0575 |
| 1992-03-18 | 197.5932 |
| 1992-03-25 | 198.0196 |
| 1992-04-01 | 197.5954 |
| 1992-04-08 | 198.1736 |
| 1992-04-15 | 200.0504 |
| 1992-04-22 | 200.5077 |
| 1992-04-29 | 200.1147 |
| 1992-05-06 | 201.4916 |
| 1992-05-13 | 203.5870 |
| 1992-05-20 | 203.1998 |
| 1992-05-27 | 203.1729 |
| 1992-06-03 | 204.4644 |
| 1992-06-10 | 204.8384 |
| 1992-06-17 | 204.7118 |
| 1992-06-24 | 204.7202 |
| 1992-07-01 | 205.5084 |
| 1992-07-08 | 206.6492 |
| 1992-07-15 | 207.4091 |
| 1992-07-22 | 209.1037 |
| 1992-07-29 | 208.4428 |
| 1992-08-05 | 210.3576 |
| 1992-08-12 | 210.6466 |
| 1992-08-19 | 210.4890 |
| 1992-08-26 | 211.0768 |
| 1992-09-02 | 212.9363 |
| 1992-09-09 | 213.3534 |
| 1992-09-16 | 213.7420 |
| 1992-09-23 | 214.4840 |
| 1992-09-30 | 215.2637 |
| 1992-10-07 | 215.6198 |
| 1992-10-14 | 215.8526 |
| 1992-10-21 | 215.6388 |
| 1992-10-28 | 215.7309 |
| 1992-11-04 | 216.7246 |
| 1992-11-11 | 217.6329 |
| 1992-11-18 | 218.1813 |
| 1992-11-25 | 219.0687 |
| 1992-12-02 | 219.9488 |
| 1992-12-09 | 221.0570 |
| 1992-12-16 | 220.2761 |
| 1992-12-23 | 222.3917 |
| 1992-12-30 | 223.7019 |
| 1993-01-06 | 222.5338 |
| 1993-01-13 | 223.1975 |
| 1993-01-20 | 222.4878 |
| 1993-01-27 | 221.8816 |
| 1993-02-03 | 225.2142 |
| 1993-02-10 | 225.1942 |
| 1993-02-17 | 224.7054 |
| 1993-02-24 | 225.5009 |
| 1993-03-03 | 225.2915 |
| 1993-03-10 | 226.3834 |
| 1993-03-17 | 227.2850 |
| 1993-03-24 | 227.8888 |
| 1993-03-31 | 229.3285 |
| 1993-04-07 | 229.5728 |
| 1993-04-14 | 229.2877 |
| 1993-04-21 | 229.2005 |
| 1993-04-28 | 229.2823 |
| 1993-05-05 | 229.8920 |
| 1993-05-12 | 229.7746 |
| 1993-05-19 | 229.2819 |
| 1993-05-26 | 228.8703 |
| 1993-06-02 | 229.8266 |
| 1993-06-09 | 229.9980 |
| 1993-06-16 | 229.9253 |
| 1993-06-23 | 230.2940 |
| 1993-06-30 | 232.6339 |
| 1993-07-07 | 232.4796 |
| 1993-07-14 | 232.5006 |
| 1993-07-21 | 232.5904 |
| 1993-07-28 | 233.0462 |
| 1993-08-04 | 233.9228 |
| 1993-08-11 | 233.9553 |
| 1993-08-18 | 233.5348 |
| 1993-08-25 | 233.1545 |
| 1993-09-01 | 231.7463 |
| 1993-09-08 | 233.6545 |
| 1993-09-15 | 234.7632 |
| 1993-09-22 | 235.5137 |
| 1993-09-29 | 234.6806 |
| 1993-10-06 | 230.7765 |
| 1993-10-13 | 230.4194 |
| 1993-10-20 | 230.3267 |
| 1993-10-27 | 230.6129 |
| 1993-11-03 | 232.3208 |
| 1993-11-10 | 234.3493 |
| 1993-11-17 | 232.7121 |
| 1993-11-24 | 233.3626 |
| 1993-12-01 | 234.0802 |
| 1993-12-08 | 234.3903 |
| 1993-12-15 | 234.7722 |
| 1993-12-22 | 235.3754 |
| 1993-12-29 | 236.0808 |
| 1994-01-05 | 238.8744 |
| 1994-01-12 | 238.5214 |
| 1994-01-19 | 237.3430 |
| 1994-01-26 | 236.1173 |
| 1994-02-02 | 236.0002 |
| 1994-02-09 | 236.6135 |
| 1994-02-16 | 236.0894 |
| 1994-02-23 | 236.2054 |
| 1994-03-02 | 237.2937 |
| 1994-03-09 | 238.1982 |
| 1994-03-16 | 238.3216 |
| 1994-03-23 | 239.7553 |
| 1994-03-30 | 241.4511 |
| 1994-04-06 | 241.7659 |
| 1994-04-13 | 240.9168 |
| 1994-04-20 | 240.2022 |
| 1994-04-27 | 240.7011 |
| 1994-05-04 | 240.5643 |
| 1994-05-11 | 241.1378 |
| 1994-05-18 | 241.5278 |
| 1994-05-25 | 241.8401 |
| 1994-06-01 | 240.6873 |
| 1994-06-08 | 240.1911 |
| 1994-06-15 | 241.0752 |
| 1994-06-22 | 241.3134 |
| 1994-06-29 | 241.7742 |
| 1994-07-06 | 243.3065 |
| 1994-07-13 | 243.2781 |
| 1994-07-20 | 242.3805 |
| 1994-07-27 | 241.6969 |
| 1994-08-03 | 241.6285 |
| 1994-08-10 | 241.0855 |
| 1994-08-17 | 240.9046 |
| 1994-08-24 | 241.1294 |
| 1994-08-31 | 241.3069 |
| 1994-09-07 | 240.3964 |
| 1994-09-14 | 241.8400 |
| 1994-09-21 | 240.2806 |
| 1994-09-28 | 240.2941 |
| 1994-10-05 | 238.7199 |
| 1994-10-12 | 238.2245 |
| 1994-10-19 | 238.0959 |
| 1994-10-26 | 237.7104 |
| 1994-11-02 | 237.3760 |
| 1994-11-09 | 236.5351 |
| 1994-11-16 | 234.7273 |
| 1994-11-23 | 235.0292 |
| 1994-11-30 | 234.9068 |
| 1994-12-07 | 234.6481 |
| 1994-12-14 | 235.3148 |
| 1994-12-21 | 234.7687 |
| 1994-12-28 | 235.0618 |
| 1995-01-04 | 234.9999 |
| 1995-01-11 | 235.5492 |
| 1995-01-18 | 235.6977 |
| 1995-01-25 | 235.0828 |
| 1995-02-01 | 234.3724 |
| 1995-02-08 | 233.0361 |
| 1995-02-15 | 231.6250 |
| 1995-02-22 | 231.5147 |
| 1995-03-01 | 230.9426 |
| 1995-03-08 | 230.9389 |
| 1995-03-15 | 230.0182 |
| 1995-03-22 | 229.6236 |
| 1995-03-29 | 228.9139 |
| 1995-04-05 | 228.7100 |
| 1995-04-12 | 228.9318 |
| 1995-04-19 | 228.6110 |
| 1995-04-26 | 228.6518 |
| 1995-05-03 | 228.5912 |
| 1995-05-10 | 228.2572 |
| 1995-05-17 | 227.1504 |
| 1995-05-24 | 228.0772 |
| 1995-05-31 | 227.9995 |
| 1995-06-07 | 226.6277 |
| 1995-06-14 | 226.4023 |
| 1995-06-21 | 226.4872 |
| 1995-06-28 | 227.8627 |
| 1995-07-05 | 227.7951 |
| 1995-07-12 | 228.4434 |
| 1995-07-19 | 228.8348 |
| 1995-07-26 | 229.6791 |
| 1995-08-02 | 229.1058 |
| 1995-08-09 | 228.6741 |
| 1995-08-16 | 229.3132 |
| 1995-08-23 | 229.5846 |
| 1995-08-30 | 230.2317 |
| 1995-09-06 | 229.6831 |
| 1995-09-13 | 229.6825 |
| 1995-09-20 | 230.0186 |
| 1995-09-27 | 230.0145 |
| 1995-10-04 | 230.3170 |
| 1995-10-11 | 229.7809 |
| 1995-10-18 | 229.3501 |
| 1995-10-25 | 229.7212 |
| 1995-11-01 | 229.8293 |
| 1995-11-08 | 230.1448 |
| 1995-11-15 | 229.9976 |
| 1995-11-22 | 229.5764 |
| 1995-11-29 | 229.1290 |
| 1995-12-06 | 228.8408 |
| 1995-12-13 | 229.4287 |
| 1995-12-20 | 229.6735 |
| 1995-12-27 | 228.7430 |
| 1996-01-03 | 230.6989 |
| 1996-01-10 | 230.0875 |
| 1996-01-17 | 229.1096 |
| 1996-01-24 | 230.3529 |
| 1996-01-31 | 228.9810 |
| 1996-02-07 | 228.4676 |
| 1996-02-14 | 228.6732 |
| 1996-02-21 | 228.3770 |
| 1996-02-28 | 229.3134 |
| 1996-03-06 | 227.5908 |
| 1996-03-13 | 229.6547 |
| 1996-03-20 | 230.1966 |
| 1996-03-27 | 230.3002 |
| 1996-04-03 | 230.1498 |
| 1996-04-10 | 230.6110 |
| 1996-04-17 | 231.7363 |
| 1996-04-24 | 232.3971 |
| 1996-05-01 | 231.3615 |
| 1996-05-08 | 231.5242 |
| 1996-05-15 | 230.4931 |
| 1996-05-22 | 230.8178 |
| 1996-05-29 | 230.1615 |
| 1996-06-05 | 230.1198 |
| 1996-06-12 | 230.5183 |
| 1996-06-19 | 231.0183 |
| 1996-06-26 | 231.7067 |
| 1996-07-03 | 230.9594 |
| 1996-07-10 | 231.4707 |
| 1996-07-17 | 228.9975 |
| 1996-07-24 | 229.8797 |
| 1996-07-31 | 227.4391 |
| 1996-08-07 | 229.0758 |
| 1996-08-14 | 228.5807 |
| 1996-08-21 | 228.0009 |
| 1996-08-28 | 228.1973 |
| 1996-09-04 | 228.5993 |
| 1996-09-11 | 229.0911 |
| 1996-09-18 | 226.4646 |
| 1996-09-25 | 229.2142 |
| 1996-10-02 | 228.8735 |
| 1996-10-09 | 228.6145 |
| 1996-10-16 | 228.6112 |
| 1996-10-23 | 228.5945 |
| 1996-10-30 | 229.0747 |
| 1996-11-06 | 228.5019 |
| 1996-11-13 | 227.9271 |
| 1996-11-20 | 227.3714 |
| 1996-11-27 | 227.6333 |
| 1996-12-04 | 226.2684 |
| 1996-12-11 | 227.6674 |
| 1996-12-18 | 227.9966 |
| 1996-12-25 | 228.0504 |
| 1997-01-01 | 228.5984 |
| 1997-01-08 | 230.5205 |
| 1997-01-15 | 229.9532 |
| 1997-01-22 | 230.7654 |
| 1997-01-29 | 230.6683 |
| 1997-02-05 | 228.6835 |
| 1997-02-12 | 227.2658 |
| 1997-02-19 | 227.1065 |
| 1997-02-26 | 225.9880 |
| 1997-03-05 | 228.5969 |
| 1997-03-12 | 229.1435 |
| 1997-03-19 | 230.3440 |
| 1997-03-26 | 231.3375 |
| 1997-04-02 | 231.8948 |
| 1997-04-09 | 233.4213 |
| 1997-04-16 | 234.5752 |
| 1997-04-23 | 235.3789 |
| 1997-04-30 | 235.6596 |
| 1997-05-07 | 234.3897 |
| 1997-05-14 | 234.1307 |
| 1997-05-21 | 232.0053 |
| 1997-05-28 | 231.8317 |
| 1997-06-04 | 232.5046 |
| 1997-06-11 | 231.9331 |
| 1997-06-18 | 233.4368 |
| 1997-06-25 | 233.5672 |
| 1997-07-02 | 233.9780 |
| 1997-07-09 | 233.0105 |
| 1997-07-16 | 233.6473 |
| 1997-07-23 | 234.1384 |
| 1997-07-30 | 233.9009 |
| 1997-08-06 | 232.7822 |
| 1997-08-13 | 233.0895 |
| 1997-08-20 | 233.6485 |
| 1997-08-27 | 233.6883 |
| 1997-09-03 | 233.0560 |
| 1997-09-10 | 233.8895 |
| 1997-09-17 | 235.8686 |
| 1997-09-24 | 234.9533 |
| 1997-10-01 | 234.7571 |
| 1997-10-08 | 234.3023 |
| 1997-10-15 | 234.1910 |
| 1997-10-22 | 235.1387 |
| 1997-10-29 | 236.2399 |
| 1997-11-05 | 236.2189 |
| 1997-11-12 | 238.1313 |
| 1997-11-19 | 237.6312 |
| 1997-11-26 | 238.3029 |
| 1997-12-03 | 238.2931 |
| 1997-12-10 | 238.5382 |
| 1997-12-17 | 238.9452 |
| 1997-12-24 | 240.6939 |
| 1997-12-31 | 239.3013 |
| 1998-01-07 | 240.4431 |
| 1998-01-14 | 241.4903 |
| 1998-01-21 | 241.3195 |
| 1998-01-28 | 240.1583 |
| 1998-02-04 | 239.1571 |
| 1998-02-11 | 238.6499 |
| 1998-02-18 | 238.6385 |
| 1998-02-25 | 239.8893 |
| 1998-03-04 | 241.6788 |
| 1998-03-11 | 243.2128 |
| 1998-03-18 | 242.3233 |
| 1998-03-25 | 241.1183 |
| 1998-04-01 | 241.9068 |
| 1998-04-08 | 241.1503 |
| 1998-04-15 | 242.8770 |
| 1998-04-22 | 242.1715 |
| 1998-04-29 | 242.6837 |
| 1998-05-06 | 243.0992 |
| 1998-05-13 | 242.6952 |
| 1998-05-20 | 241.4167 |
| 1998-05-27 | 241.2525 |
| 1998-06-03 | 239.8410 |
| 1998-06-10 | 240.4063 |
| 1998-06-17 | 240.0183 |
| 1998-06-24 | 240.8181 |
| 1998-07-01 | 241.3021 |
| 1998-07-08 | 240.5280 |
| 1998-07-15 | 240.9811 |
| 1998-07-22 | 241.2805 |
| 1998-07-29 | 241.3277 |
| 1998-08-05 | 241.2790 |
| 1998-08-12 | 240.4887 |
| 1998-08-19 | 242.4804 |
| 1998-08-26 | 241.7157 |
| 1998-09-02 | 241.6808 |
| 1998-09-09 | 240.1687 |
| 1998-09-16 | 240.8669 |
| 1998-09-23 | 243.6004 |
| 1998-09-30 | 244.6073 |
| 1998-10-07 | 244.8164 |
| 1998-10-14 | 245.8415 |
| 1998-10-21 | 245.0910 |
| 1998-10-28 | 246.8034 |
| 1998-11-04 | 246.3373 |
| 1998-11-11 | 248.0846 |
| 1998-11-18 | 250.7685 |
| 1998-11-25 | 252.7948 |
| 1998-12-02 | 250.2916 |
| 1998-12-09 | 250.1399 |
| 1998-12-16 | 250.8680 |
| 1998-12-23 | 252.7946 |
| 1998-12-30 | 254.7824 |
| 1999-01-06 | 253.2305 |
| 1999-01-13 | 254.3102 |
| 1999-01-20 | 254.8938 |
| 1999-01-27 | 254.1645 |
| 1999-02-03 | 253.7201 |
| 1999-02-10 | 253.2922 |
| 1999-02-17 | 252.6378 |
| 1999-02-24 | 252.6172 |
| 1999-03-03 | 254.9373 |
| 1999-03-10 | 254.3880 |
| 1999-03-17 | 255.5453 |
| 1999-03-24 | 256.8480 |
| 1999-03-31 | 257.3156 |
| 1999-04-07 | 256.3610 |
| 1999-04-14 | 255.4858 |
| 1999-04-21 | 256.6072 |
| 1999-04-28 | 258.3685 |
| 1999-05-05 | 258.9857 |
| 1999-05-12 | 259.9936 |
| 1999-05-19 | 259.7058 |
| 1999-05-26 | 260.5181 |
| 1999-06-02 | 261.4425 |
| 1999-06-09 | 261.9593 |
| 1999-06-16 | 262.4372 |
| 1999-06-23 | 263.3541 |
| 1999-06-30 | 262.3837 |
| 1999-07-07 | 262.9190 |
| 1999-07-14 | 264.6347 |
| 1999-07-21 | 263.8927 |
| 1999-07-28 | 263.9033 |
| 1999-08-04 | 264.2825 |
| 1999-08-11 | 264.8851 |
| 1999-08-18 | 264.5847 |
| 1999-08-25 | 264.2320 |
| 1999-09-01 | 262.9174 |
| 1999-09-08 | 261.9019 |
| 1999-09-15 | 262.5403 |
| 1999-09-22 | 263.6190 |
| 1999-09-29 | 263.8383 |
| 1999-10-06 | 264.1772 |
| 1999-10-13 | 264.8631 |
| 1999-10-20 | 264.6858 |
| 1999-10-27 | 263.8393 |
| 1999-11-03 | 261.2717 |
| 1999-11-10 | 260.8642 |
| 1999-11-17 | 259.6893 |
| 1999-11-24 | 259.5626 |
| 1999-12-01 | 259.2286 |
| 1999-12-08 | 258.7640 |
| 1999-12-15 | 260.7520 |
| 1999-12-22 | 261.2466 |
| 1999-12-29 | 260.6515 |
| 2000-01-05 | 260.8842 |
| 2000-01-12 | 263.1868 |
| 2000-01-19 | 263.3171 |
| 2000-01-26 | 263.9957 |
| 2000-02-02 | 262.4857 |
| 2000-02-09 | 262.5324 |
| 2000-02-16 | 261.4431 |
| 2000-02-23 | 262.7361 |
| 2000-03-01 | 263.1783 |
| 2000-03-08 | 263.1217 |
| 2000-03-15 | 264.2440 |
| 2000-03-22 | 264.0083 |
| 2000-03-29 | 264.9196 |
| 2000-04-05 | 264.7662 |
| 2000-04-12 | 264.5767 |
| 2000-04-19 | 264.3243 |
| 2000-04-26 | 263.2217 |
| 2000-05-03 | 264.3111 |
| 2000-05-10 | 267.0044 |
| 2000-05-17 | 266.6416 |
| 2000-05-24 | 267.9181 |
| 2000-05-31 | 265.5373 |
| 2000-06-07 | 264.7901 |
| 2000-06-14 | 264.9106 |
| 2000-06-21 | 267.0834 |
| 2000-06-28 | 265.2928 |
| 2000-07-05 | 265.9078 |
| 2000-07-12 | 265.3801 |
| 2000-07-19 | 265.4931 |
| 2000-07-26 | 261.9654 |
| 2000-08-02 | 261.0268 |
| 2000-08-09 | 261.0470 |
| 2000-08-16 | 262.1019 |
| 2000-08-23 | 262.8978 |
| 2000-08-30 | 262.4180 |
| 2000-09-06 | 261.0172 |
| 2000-09-13 | 261.0612 |
| 2000-09-20 | 260.2837 |
| 2000-09-27 | 259.7490 |
| 2000-10-04 | 260.5679 |
| 2000-10-11 | 261.3038 |
| 2000-10-18 | 260.1375 |
| 2000-10-25 | 259.1431 |
| 2000-11-01 | 260.7432 |
| 2000-11-08 | 260.0515 |
| 2000-11-15 | 259.2542 |
| 2000-11-22 | 259.1640 |
| 2000-11-29 | 258.5721 |
| 2000-12-06 | 257.3561 |
| 2000-12-13 | 258.1616 |
| 2000-12-20 | 258.5087 |
| 2000-12-27 | 258.1856 |
| 2001-01-03 | 259.8967 |
| 2001-01-10 | 259.9871 |
| 2001-01-17 | 260.2309 |
| 2001-01-24 | 259.3175 |
| 2001-01-31 | 259.3041 |
| 2001-02-07 | 257.4262 |
| 2001-02-14 | 257.3234 |
| 2001-02-21 | 256.2676 |
| 2001-02-28 | 254.3342 |
| 2001-03-07 | 254.1761 |
| 2001-03-14 | 251.1349 |
| 2001-03-21 | 250.9588 |
| 2001-03-28 | 250.9809 |
| 2001-04-04 | 249.8947 |
| 2001-04-11 | 249.5427 |
| 2001-04-18 | 249.9695 |
| 2001-04-25 | 248.6267 |
| 2001-05-02 | 249.6013 |
| 2001-05-09 | 247.7617 |
| 2001-05-16 | 247.9245 |
| 2001-05-23 | 251.3918 |
| 2001-05-30 | 251.1439 |
| 2001-06-06 | 250.2797 |
| 2001-06-13 | 251.3774 |
| 2001-06-20 | 250.4449 |
| 2001-06-27 | 249.9442 |
| 2001-07-04 | 248.4767 |
| 2001-07-11 | 248.7813 |
| 2001-07-18 | 248.5375 |
| 2001-07-25 | 251.3809 |
| 2001-08-01 | 254.1066 |
| 2001-08-08 | 254.5768 |
| 2001-08-15 | 254.2402 |
| 2001-08-22 | 255.0348 |
| 2001-08-29 | 255.6325 |
| 2001-09-05 | 257.3862 |
| 2001-09-12 | 258.1632 |
| 2001-09-19 | 258.0381 |
| 2001-09-26 | 255.9528 |
| 2001-10-03 | 257.3897 |
| 2001-10-10 | 261.6391 |
| 2001-10-17 | 261.4312 |
| 2001-10-24 | 263.4345 |
| 2001-10-31 | 263.5293 |
| 2001-11-07 | 264.7463 |
| 2001-11-14 | 265.9869 |
| 2001-11-21 | 268.0434 |
| 2001-11-28 | 269.9945 |
| 2001-12-05 | 269.6655 |
| 2001-12-12 | 273.7271 |
| 2001-12-19 | 273.7112 |
| 2001-12-26 | 275.8006 |
| 2002-01-02 | 280.2635 |
| 2002-01-09 | 279.4546 |
| 2002-01-16 | 277.3741 |
| 2002-01-23 | 276.9109 |
| 2002-01-30 | 277.4160 |
| 2002-02-06 | 276.8464 |
| 2002-02-13 | 277.8635 |
| 2002-02-20 | 277.6535 |
| 2002-02-27 | 278.8917 |
| 2002-03-06 | 282.0364 |
| 2002-03-13 | 284.2637 |
| 2002-03-20 | 285.5690 |
| 2002-03-27 | 283.6867 |
| 2002-04-03 | 283.2793 |
| 2002-04-10 | 283.6559 |
| 2002-04-17 | 285.0266 |
| 2002-04-24 | 285.2791 |
| 2002-05-01 | 285.8035 |
| 2002-05-08 | 290.0490 |
| 2002-05-15 | 289.3537 |
| 2002-05-22 | 290.8404 |
| 2002-05-29 | 290.5999 |
| 2002-06-05 | 291.3453 |
| 2002-06-12 | 291.1451 |
| 2002-06-19 | 291.6280 |
| 2002-06-26 | 291.4184 |
| 2002-07-03 | 300.5730 |
| 2002-07-10 | 300.0973 |
| 2002-07-17 | 301.0457 |
| 2002-07-24 | 301.6301 |
| 2002-07-31 | 302.9756 |
| 2002-08-07 | 303.2102 |
| 2002-08-14 | 305.1326 |
| 2002-08-21 | 304.4456 |
| 2002-08-28 | 306.3824 |
| 2002-09-04 | 307.4394 |
| 2002-09-11 | 308.2860 |
| 2002-09-18 | 308.6294 |
| 2002-09-25 | 309.9750 |
| 2002-10-02 | 312.1458 |
| 2002-10-09 | 311.8905 |
| 2002-10-16 | 311.0207 |
| 2002-10-23 | 310.7575 |
| 2002-10-30 | 311.7468 |
| 2002-11-06 | 311.6314 |
| 2002-11-13 | 312.7631 |
| 2002-11-20 | 313.5393 |
| 2002-11-27 | 314.8909 |
| 2002-12-04 | 316.0150 |
| 2002-12-11 | 318.2273 |
| 2002-12-18 | 320.4104 |
| 2002-12-25 | 322.7313 |
| 2003-01-01 | 323.1447 |
| 2003-01-08 | 322.6697 |
| 2003-01-15 | 321.8445 |
| 2003-01-22 | 320.3283 |
| 2003-01-29 | 320.8493 |
| 2003-02-05 | 323.2900 |
| 2003-02-12 | 322.7458 |
| 2003-02-19 | 321.6921 |
| 2003-02-26 | 322.4584 |
| 2003-03-05 | 326.8006 |
| 2003-03-12 | 327.0020 |
| 2003-03-19 | 327.4904 |
| 2003-03-26 | 329.8052 |
| 2003-04-02 | 332.5682 |
| 2003-04-09 | 335.5715 |
| 2003-04-16 | 334.1414 |
| 2003-04-23 | 335.3116 |
| 2003-04-30 | 338.5049 |
| 2003-05-07 | 338.4360 |
| 2003-05-14 | 338.9541 |
| 2003-05-21 | 338.5908 |
| 2003-05-28 | 338.8168 |
| 2003-06-04 | 340.9755 |
| 2003-06-11 | 340.6139 |
| 2003-06-18 | 341.9108 |
| 2003-06-25 | 343.7048 |
| 2003-07-02 | 343.0023 |
| 2003-07-09 | 342.7983 |
| 2003-07-16 | 341.6763 |
| 2003-07-23 | 347.5732 |
| 2003-07-30 | 348.2320 |
| 2003-08-06 | 349.5660 |
| 2003-08-13 | 351.3416 |
| 2003-08-20 | 351.2605 |
| 2003-08-27 | 348.3207 |
| 2003-09-03 | 347.7362 |
| 2003-09-10 | 348.4495 |
| 2003-09-17 | 345.5536 |
| 2003-09-24 | 347.0260 |
| 2003-10-01 | 345.3215 |
| 2003-10-08 | 346.9113 |
| 2003-10-15 | 347.1455 |
| 2003-10-22 | 347.3061 |
| 2003-10-29 | 348.7350 |
| 2003-11-05 | 348.6188 |
| 2003-11-12 | 350.5639 |
| 2003-11-19 | 350.4901 |
| 2003-11-26 | 351.7753 |
| 2003-12-03 | 351.9150 |
| 2003-12-10 | 353.9158 |
| 2003-12-17 | 356.7442 |
| 2003-12-24 | 359.1925 |
| 2003-12-31 | 360.9881 |
| 2004-01-07 | 359.6913 |
| 2004-01-14 | 358.1864 |
| 2004-01-21 | 356.4704 |
| 2004-01-28 | 354.7438 |
| 2004-02-04 | 354.3050 |
| 2004-02-11 | 355.6687 |
| 2004-02-18 | 354.2091 |
| 2004-02-25 | 354.3544 |
| 2004-03-03 | 352.9343 |
| 2004-03-10 | 353.2095 |
| 2004-03-17 | 352.5013 |
| 2004-03-24 | 354.9054 |
| 2004-03-31 | 356.8652 |
| 2004-04-07 | 355.8466 |
| 2004-04-14 | 356.5555 |
| 2004-04-21 | 361.8796 |
| 2004-04-28 | 364.0993 |
| 2004-05-05 | 365.7890 |
| 2004-05-12 | 366.0055 |
| 2004-05-19 | 367.9032 |
| 2004-05-26 | 368.1092 |
#2004-06-02| 366.6512
#2004-06-09| 366.9545
#2004-06-16| 366.8511
#2004-06-23| 368.4075
#2004-06-30| 369.9597
#2004-07-07| 369.2108
#2004-07-14| 369.0274
#2004-07-21| 367.1039
#2004-07-28| 367.6932
#2004-08-04| 369.7709
#2004-08-11| 370.0272
#2004-08-18| 368.4723
#2004-08-25| 367.9848
#2004-09-01| 368.0414
#2004-09-08| 366.2074
#2004-09-15| 367.1771
#2004-09-22| 366.3355
#2004-09-29| 365.0392
#2004-10-06| 359.7466
#2004-10-13| 358.6207
#2004-10-20| 354.5015
#2004-10-27| 355.5731
#2004-11-03| 355.9832
#2004-11-10| 357.9843
#2004-11-17| 356.5861
#2004-11-24| 360.2845
#2004-12-01| 360.7056
#2004-12-08| 361.8660
#2004-12-15| 362.7087
#2004-12-22| 364.0792
#2004-12-29| 361.8476
#2005-01-05| 361.8320
#2005-01-12| 363.1903
#2005-01-19| 363.3690
#2005-01-26| 363.0433
#2005-02-02| 363.6757
#2005-02-09| 363.1627
#2005-02-16| 362.8070
#2005-02-23| 367.8425
#2005-03-02| 366.0330
#2005-03-09| 364.9581
#2005-03-16| 364.6883
#2005-03-23| 366.4407
#2005-03-30| 365.3775
#2005-04-06| 365.2665
#2005-04-13| 364.4698
#2005-04-20| 364.0413
#2005-04-27| 363.0792
#2005-05-04| 365.3764
#2005-05-11| 366.0565
#2005-05-18| 365.9320
#2005-05-25| 365.9038
#2005-06-01| 363.8850
#2005-06-08| 364.0429
#2005-06-15| 360.5162
#2005-06-22| 361.5481
#2005-06-29| 361.3601
#2005-07-06| 360.2452
#2005-07-13| 362.6902
#2005-07-20| 362.9883
#2005-07-27| 362.8671
#2005-08-03| 364.0346
#2005-08-10| 363.9986
#2005-08-17| 364.9183
#2005-08-24| 365.9226
#2005-08-31| 365.6780
#2005-09-07| 363.6040
#2005-09-14| 364.6714
#2005-09-21| 363.9585
#2005-09-28| 360.7451
#2005-10-05| 357.2221
#2005-10-12| 355.8013
#2005-10-19| 351.5648
#2005-10-26| 352.0652
#2005-11-02| 350.1605
#2005-11-09| 351.2467
#2005-11-16| 352.4823
#2005-11-23| 354.9035
#2005-11-30| 354.5384
#2005-12-07| 358.2385
#2005-12-14| 358.7092
#2005-12-21| 358.4579
#2005-12-28| 359.5541
#2006-01-04| 359.5410
#2006-01-11| 359.8804
#2006-01-18| 359.7240
#2006-01-25| 357.5768
#2006-02-01| 359.2126
#2006-02-08| 358.8291
#2006-02-15| 358.2255
#2006-02-22| 357.2080
#2006-03-01| 357.4415
#2006-03-08| 356.7341
#2006-03-15| 355.2752
#2006-03-22| 353.5504
#2006-03-29| 352.4008
#2006-04-05| 355.4071
#2006-04-12| 356.0860
#2006-04-19| 355.3504
#2006-04-26| 353.3372
#2006-05-03| 352.7006
#2006-05-10| 351.5288
#2006-05-17| 350.3566
#2006-05-24| 352.4662
#2006-05-31| 354.2747
#2006-06-07| 352.4495
#2006-06-14| 352.6259
#2006-06-21| 352.5026
#2006-06-28| 351.7239
#2006-07-05| 353.0111
#2006-07-12| 353.6968
#2006-07-19| 354.8595
#2006-07-26| 355.1986
#2006-08-02| 355.0810
#2006-08-09| 355.6615
#2006-08-16| 355.1646
#2006-08-23| 357.4393
#2006-08-30| 359.9420
#2006-09-06| 360.1997
#2006-09-13| 364.1393
#2006-09-20| 362.9243
#2006-09-27| 361.0115
#2006-10-04| 361.2716
#2006-10-11| 358.1505
#2006-10-18| 352.8946
#2006-10-25| 355.7484
#2006-11-01| 357.0315
#2006-11-08| 358.4973
#2006-11-15| 359.1496
#2006-11-22| 359.0751
#2006-11-29| 357.0660
#2006-12-06| 355.5173
#2006-12-13| 358.1448
#2006-12-20| 360.7799
#2006-12-27| 357.3987
#2007-01-03| 355.2023
#2007-01-10| 355.8536
#2007-01-17| 356.7434
#2007-01-24| 358.5299
#2007-01-31| 356.6953
#2007-02-07| 355.8035
#2007-02-14| 354.4625
#2007-02-21| 352.7928
#2007-02-28| 356.0131
#2007-03-07| 356.5265
#2007-03-14| 353.2367
#2007-03-21| 351.9611
#2007-03-28| 351.9815
#2007-04-04| 349.6911
#2007-04-11| 349.5472
#2007-04-18| 350.3253
#2007-04-25| 349.1629
#2007-05-02| 348.5078
#2007-05-09| 348.3642
#2007-05-16| 346.6801
#2007-05-23| 349.1834
#2007-05-30| 349.9966
#2007-06-06| 348.7727
#2007-06-13| 348.8622
#2007-06-20| 348.5425
#2007-06-27| 346.9661
#2007-07-04| 351.3545
#2007-07-11| 352.6101
#2007-07-18| 353.3335
#2007-07-25| 352.4005
#2007-08-01| 350.8327
#2007-08-08| 351.3220
#2007-08-15| 351.6472
#2007-08-22| 352.1116
#2007-08-29| 353.0660
#2007-09-05| 358.5604
#2007-09-12| 359.7526
#2007-09-19| 360.9489
#2007-09-26| 356.9560
#2007-10-03| 352.8315
#2007-10-10| 351.3325
#2007-10-17| 341.2898
#2007-10-24| 340.5702
#2007-10-31| 340.8876
#2007-11-07| 337.6116
#2007-11-14| 337.1123
#2007-11-21| 334.2976
#2007-11-28| 333.6901
#2007-12-05| 332.1310
#2007-12-12| 334.2598
#2007-12-19| 333.5098
#2007-12-26| 333.7113
#2008-01-02| 331.6450
#2008-01-09| 333.8038
#2008-01-16| 333.9114
#2008-01-23| 333.9953
#2008-01-30| 331.7808
#2008-02-06| 330.8068
#2008-02-13| 333.3156
#2008-02-20| 333.1179
#2008-02-27| 331.9394
#2008-03-05| 330.4053
#2008-03-12| 330.6567
#2008-03-19| 331.5507
#2008-03-26| 330.6321
#2008-04-02| 329.1207
#2008-04-09| 330.6056
#2008-04-16| 330.9476
#2008-04-23| 332.0823
#2008-04-30| 332.1465
#2008-05-07| 331.8155
#2008-05-14| 333.2349
#2008-05-21| 332.6984
#2008-05-28| 331.7432
#2008-06-04| 330.9033
#2008-06-11| 331.8347
#2008-06-18| 331.1531
#2008-06-25| 330.5411
#2008-07-02| 328.8130
#2008-07-09| 329.1831
#2008-07-16| 328.5105
#2008-07-23| 328.3772
#2008-07-30| 326.8755
#2008-08-06| 325.1209
#2008-08-13| 326.3515
#2008-08-20| 325.5637
#2008-08-27| 325.2352
#2008-09-03| 324.2325
#2008-09-10| 325.1604
#2008-09-17| 325.4859
#2008-09-24| 325.9264
#2008-10-01| 323.6483
#2008-10-08| 321.7322
#2008-10-15| 316.7817
#2008-10-22| 316.3866
#2008-10-29| 318.1264
#2008-11-05| 317.5630
#2008-11-12| 319.3568
#2008-11-19| 319.7677
#2008-11-26| 322.9432
#2008-12-03| 323.5166
#2008-12-10| 324.4063
#2008-12-17| 324.1365
#2008-12-24| 326.0328
#2008-12-31| 335.1391
#2009-01-07| 336.6063
#2009-01-14| 336.9873
#2009-01-21| 338.4716
#2009-01-28| 341.3479
#2009-02-04| 342.7794
#2009-02-11| 344.0701
#2009-02-18| 344.4709
#2009-02-25| 344.7082
#2009-03-04| 346.2495
#2009-03-11| 346.2742
#2009-03-18| 348.0136
#2009-03-25| 349.5410
#2009-04-01| 352.9901
#2009-04-08| 354.6063
#2009-04-15| 355.6008
#2009-04-22| 356.7675
#2009-04-29| 356.3869
#2009-05-06| 355.7844
#2009-05-13| 355.9188
#2009-05-20| 354.8756
#2009-05-27| 354.5230
#2009-06-03| 356.9534
#2009-06-10| 358.4217
#2009-06-17| 359.7359
#2009-06-24| 362.8241
#2009-07-01| 350.2879
#2009-07-08| 350.4259
#2009-07-15| 350.6310
#2009-07-22| 351.3748
#2009-07-29| 354.6693
#2009-08-05| 357.1640
#2009-08-12| 358.0523
#2009-08-19| 360.1697
#2009-08-26| 364.2075
#2009-09-02| 364.8561
#2009-09-09| 365.1972
#2009-09-16| 363.9711
#2009-09-23| 364.2438
#2009-09-30| 369.1479
#2009-10-07| 365.6346
#2009-10-14| 362.6772
#2009-10-21| 360.9222
#2009-10-28| 362.9148
#2009-11-04| 366.0348
#2009-11-11| 368.7448
#2009-11-18| 368.3755
#2009-11-25| 366.0194
#2009-12-02| 367.7303
#2009-12-09| 369.8194
#2009-12-16| 370.0946
#2009-12-23| 369.6252
#2009-12-30| 370.9341
#2010-01-06| 367.4656
#2010-01-13| 368.7713
#2010-01-20| 368.3947
#2010-01-27| 369.2003
#2010-02-03| 368.5626
#2010-02-10| 367.7578
#2010-02-17| 366.1270
#2010-02-24| 368.4952
#2010-03-03| 368.7939
#2010-03-10| 372.2394
#2010-03-17| 369.8030
#2010-03-24| 371.7163
#2010-03-31| 372.8365
#2010-04-07| 375.0388
#2010-04-14| 382.7550
#2010-04-21| 382.6864
#2010-04-28| 381.5518
#2010-05-05| 383.3434
#2010-05-12| 383.5785
#2010-05-19| 383.7077
#2010-05-26| 382.7317
#2010-06-02| 384.5946
#2010-06-09| 385.5232
#2010-06-16| 384.8156
#2010-06-23| 386.5750
#2010-06-30| 392.3783
#2010-07-07| 395.2960
#2010-07-14| 395.5496
#2010-07-21| 395.9551
#2010-07-28| 396.3435
#2010-08-04| 398.9366
#2010-08-11| 399.3788
#2010-08-18| 397.4253
#2010-08-25| 397.3065
#2010-09-01| 400.3995
#2010-09-08| 400.9077
#2010-09-15| 402.0407
#2010-09-22| 404.2121
#2010-09-29| 403.1974
#2010-10-06| 406.2648
#2010-10-13| 404.1402
#2010-10-20| 403.9714
#2010-10-27| 405.3707
#2010-11-03| 407.4204
#2010-11-10| 411.9253
#2010-11-17| 411.8673
#2010-11-24| 415.8767
#2010-12-01| 418.0535
#2010-12-08| 417.0460
#2010-12-15| 418.0192
#2010-12-22| 422.9035
#2010-12-29| 420.2814
#2011-01-05| 419.4786
#2011-01-12| 421.7221
#2011-01-19| 421.7614
#2011-01-26| 423.6802
#2011-02-02| 426.0263
#2011-02-09| 425.7669
#2011-02-16| 429.7032
#2011-02-23| 431.5045
#2011-03-02| 432.1282
#2011-03-09| 433.2906
#2011-03-16| 433.1397
#2011-03-23| 432.8679
#2011-03-30| 434.9147
#2011-04-06| 435.8811
#2011-04-13| 437.4882
#2011-04-20| 441.5207
#2011-04-27| 442.7064
#2011-05-04| 443.4480
#2011-05-11| 443.7392
#2011-05-18| 443.0261
#2011-05-25| 443.5681
#2011-06-01| 446.1519
#2011-06-08| 446.4111
#2011-06-15| 446.4844
#2011-06-22| 445.4722
#2011-06-29| 449.2929
#2011-07-06| 453.2261
#2011-07-13| 452.7489
#2011-07-20| 454.5289
#2011-07-27| 454.6322
#2011-08-03| 454.1757
#2011-08-10| 453.7382
#2011-08-17| 452.8258
#2011-08-24| 453.9998
#2011-08-31| 456.2529
#2011-09-07| 456.6144
#2011-09-14| 457.3473
#2011-09-21| 460.4812
#2011-09-28| 461.2725
#2011-10-05| 460.9395
#2011-10-12| 460.6258
#2011-10-19| 458.7118
#2011-10-26| 462.0783
#2011-11-02| 465.4576
#2011-11-09| 465.9960
#2011-11-16| 465.2232
#2011-11-23| 467.4490
#2011-11-30| 469.6192
#2011-12-07| 469.2971
#2011-12-14| 470.1465
#2011-12-21| 471.0328
#2011-12-28| 470.7050
#2012-01-04| 472.8241
#2012-01-11| 474.3974
#2012-01-18| 473.4687
#2012-01-25| 474.5313
#2012-02-01| 484.6258
#2012-02-08| 483.8802
#2012-02-15| 483.6087
#2012-02-22| 485.7940
#2012-02-29| 488.7715
#2012-03-07| 489.5601
#2012-03-14| 491.7843
#2012-03-21| 494.7971
#2012-03-28| 495.7162
#2012-04-04| 499.4224
#2012-04-11| 498.8685
#2012-04-18| 497.4689
#2012-04-25| 495.6316
#2012-05-02| 496.4911
#2012-05-09| 495.1938
#2012-05-16| 494.0872
#2012-05-23| 494.7184
#2012-05-30| 494.1436
#2012-06-06| 493.4983
#2012-06-13| 494.3730
#2012-06-20| 491.9200
#2012-06-27| 488.8947
#2012-07-04| 488.0778
#2012-07-11| 487.8918
#2012-07-18| 486.8246
#2012-07-25| 486.4684
#2012-08-01| 491.8386
#2012-08-08| 492.8557
#2012-08-15| 496.1027
#2012-08-22| 498.3926
#2012-08-29| 496.9062
#2012-09-05| 499.2064
#2012-09-12| 500.1799
#2012-09-19| 498.2948
#2012-09-26| 497.1347
#2012-10-03| 499.0374
#2012-10-10| 497.9546
#2012-10-17| 493.3135
#2012-10-24| 494.2360
#2012-10-31| 493.2405
#2012-11-07| 490.4658
#2012-11-14| 488.6640
#2012-11-21| 486.9252
#2012-11-28| 485.7688
#2012-12-05| 487.3030
#2012-12-12| 487.8874
#2012-12-19| 488.1581
#2012-12-26| 488.2388
#2013-01-02| 491.6054
#2013-01-09| 493.6390
#2013-01-16| 493.3492
#2013-01-23| 494.7483
#2013-01-30| 495.3683
#2013-02-06| 495.4247
#2013-02-13| 497.6495
#2013-02-20| 495.4910
#2013-02-27| 493.0663
#2013-03-06| 495.7853
#2013-03-13| 496.2462
#2013-03-20| 495.9622
#2013-03-27| 493.0138
#2013-04-03| 492.0283
#2013-04-10| 491.5570
#2013-04-17| 490.6649
#2013-04-24| 490.3573
#2013-05-01| 489.7474
#2013-05-08| 487.4533
#2013-05-15| 487.6666
#2013-05-22| 488.5179
#2013-05-29| 486.7503
#2013-06-05| 486.1499
#2013-06-12| 486.1853
#2013-06-19| 488.1593
#2013-06-26| 490.1868
#2013-07-03| 490.1201
#2013-07-10| 488.9350
#2013-07-17| 490.9483
#2013-07-24| 492.5394
#2013-07-31| 490.6159
#2013-08-07| 489.9194
#2013-08-14| 491.6182
#2013-08-21| 491.3917
#2013-08-28| 489.7921
#2013-09-04| 489.1107
#2013-09-11| 489.8627
#2013-09-18| 490.4567
#2013-09-25| 490.0516
#2013-10-02| 490.1693
#2013-10-09| 487.1253
#2013-10-16| 485.7780
#2013-10-23| 485.6747
#2013-10-30| 485.1524
#2013-11-06| 486.3332
#2013-11-13| 488.7268
#2013-11-20| 489.1291
#2013-11-27| 489.4955
#2013-12-04| 489.7771
#2013-12-11| 491.2648
#2013-12-18| 491.4805
#2013-12-25| 492.9238
#2014-01-01| 491.7728
#2014-01-08| 490.7689
#2014-01-15| 491.4797
#2014-01-22| 491.6500
#2014-01-29| 490.3145
#2014-02-05| 492.2643
#2014-02-12| 493.1749
#2014-02-19| 493.5185
#2014-02-26| 494.3900
#2014-03-05| 495.0033
#2014-03-12| 496.7500
#2014-03-19| 497.8747
#2014-03-26| 498.5938
#2014-04-02| 498.3455
#2014-04-09| 498.0473
#2014-04-16| 499.5414
#2014-04-23| 500.1299
#2014-04-30| 500.8910
#2014-05-07| 501.5843
#2014-05-14| 503.2849
#2014-05-21| 502.6523
#2014-05-28| 502.1339
#2014-06-04| 503.4205
#2014-06-11| 505.0616
#2014-06-18| 505.2139
#2014-06-25| 505.5490
#2014-07-02| 508.9683
#2014-07-09| 508.7238
#2014-07-16| 509.8847
#2014-07-23| 511.1809
#2014-07-30| 511.7867
#2014-08-06| 511.4597
#2014-08-13| 511.9162
#2014-08-20| 511.6830
#2014-08-27| 513.0805
#2014-09-03| 510.7926
#2014-09-10| 513.4802
#2014-09-17| 514.4944
#2014-09-24| 517.3926
#2014-10-01| 515.4556
#2014-10-08| 514.5288
#2014-10-15| 511.5708
#2014-10-22| 508.9497
#2014-10-29| 510.2744
#2014-11-05| 511.9256
#2014-11-12| 513.2006
#2014-11-19| 513.6285
#2014-11-26| 512.7785
#2014-12-03| 514.2772
#2014-12-10| 516.0067
#2014-12-17| 516.5327
#2014-12-24| 519.1728
#2014-12-31| 518.1905
#2015-01-07| 517.7627
#2015-01-14| 516.4233
#2015-01-21| 514.6197
#2015-01-28| 514.4037
#2015-02-04| 514.1839
#2015-02-11| 515.3165
#2015-02-18| 516.7878
#2015-02-25| 523.0064
#2015-03-04| 524.8473
#2015-03-11| 527.4369
#2015-03-18| 528.4342
#2015-03-25| 528.4234
#2015-04-01| 532.6628
#2015-04-08| 530.2918
#2015-04-15| 529.2848
#2015-04-22| 528.6795
#2015-04-29| 529.1057
#2015-05-06| 530.0443
#2015-05-13| 532.2340
#2015-05-20| 532.9291
#2015-05-27| 532.2776
#2015-06-03| 532.6238
#2015-06-10| 534.5915
#2015-06-17| 535.1235
#2015-06-24| 535.4518
#2015-07-01| 535.8736
#2015-07-08| 534.9191
#2015-07-15| 536.2650
#2015-07-22| 537.5054
#2015-07-29| 536.9382
#2015-08-05| 538.4497
#2015-08-12| 538.9921
#2015-08-19| 538.9542
#2015-08-26| 537.8101
#2015-09-02| 538.0721
#2015-09-09| 537.9815
#2015-09-16| 537.4581
#2015-09-23| 539.0067
#2015-09-30| 538.5758
#2015-10-07| 536.0277
#2015-10-14| 535.4790
#2015-10-21| 533.1304
#2015-10-28| 532.9706
#2015-11-04| 534.2795
#2015-11-11| 536.8492
#2015-11-18| 540.0989
#2015-11-25| 541.8100
#2015-12-02| 543.1744
#2015-12-09| 542.8523
#2015-12-16| 543.5639
#2015-12-23| 545.9956
#2015-12-30| 546.6016
#2016-01-06| 546.0503
#2016-01-13| 546.2733
#2016-01-20| 543.7536
#2016-01-27| 541.2983
#2016-02-03| 542.7927
#2016-02-10| 541.2558
#2016-02-17| 541.8540
#2016-02-24| 543.3305
#2016-03-02| 543.8572
#2016-03-09| 546.2193
#2016-03-16| 547.8880
#2016-03-23| 550.3454
#2016-03-30| 548.9637
#2016-04-06| 548.2417
#2016-04-13| 548.6764
#2016-04-20| 546.7437
#2016-04-27| 548.0143
#2016-05-04| 548.9208
#2016-05-11| 550.0116
#2016-05-18| 549.5122
#2016-05-25| 550.6150
#2016-06-01| 550.9368
#2016-06-08| 549.2645
#2016-06-15| 548.4559
#2016-06-22| 548.5717
#2016-06-29| 546.4997
#2016-07-06| 548.9695
#2016-07-13| 549.4614
#2016-07-20| 546.9003
#2016-07-27| 546.8212
#2016-08-03| 546.4675
#2016-08-10| 546.4206
#2016-08-17| 543.9742
#2016-08-24| 544.2123
#2016-08-31| 548.5436
#2016-09-07| 548.1973
#2016-09-14| 549.8112
#2016-09-21| 546.8789
#2016-09-28| 545.4889
#2016-10-05| 549.2583
#2016-10-12| 549.1023
#2016-10-19| 549.1651
#2016-10-26| 548.5534
#2016-11-02| 551.6990
#2016-11-09| 553.5065
#2016-11-16| 555.6020
#2016-11-23| 560.0673
#2016-11-30| 561.2738
#2016-12-07| 559.3597
#2016-12-14| 560.2266
#2016-12-21| 562.0358
#2016-12-28| 562.2634
#2017-01-04| 562.2389
#2017-01-11| 563.2887
#2017-01-18| 563.9171
#2017-01-25| 564.9937
#2017-02-01| 564.9718
#2017-02-08| 565.7061
#2017-02-15| 564.7853
#2017-02-22| 566.9211
#2017-03-01| 569.4489
#2017-03-08| 571.9365
#2017-03-15| 571.9189
#2017-03-22| 574.0176
#2017-03-29| 572.6015
#2017-04-05| 572.1116
#2017-04-12| 573.0224
#2017-04-19| 571.8163
#2017-04-26| 572.4902
#2017-05-03| 574.1187
#2017-05-10| 576.1448
#2017-05-17| 576.0700
#2017-05-24| 576.6928
#2017-05-31| 575.6190
#2017-06-07| 575.3246
#2017-06-14| 576.9528
#2017-06-21| 576.8396
#2017-06-28| 578.6331
#2017-07-05| 578.5734
#2017-07-12| 579.9413
#2017-07-19| 579.6155
#2017-07-26| 578.8519
#2017-08-02| 579.5711
#2017-08-09| 579.8164
#2017-08-16| 581.3588
#2017-08-23| 583.1646
#2017-08-30| 582.5260
#2017-09-06| 584.1325
#2017-09-13| 584.6929
#2017-09-20| 583.1706
#2017-09-27| 583.2160
#2017-10-04| 583.2262
#2017-10-11| 582.0383
#2017-10-18| 581.9886
#2017-10-25| 582.3832
#2017-11-01| 583.1009
#2017-11-08| 580.7292
#2017-11-15| 581.0678
#2017-11-22| 580.8357
#2017-11-29| 580.4550
#2017-12-06| 581.8299
#2017-12-13| 583.7056
#2017-12-20| 582.5729
#2017-12-27| 582.4761
#2018-01-03| 580.8330
#2018-01-10| 581.2673
#2018-01-17| 579.5062
#2018-01-24| 582.4844
#2018-01-31| 580.9754
#2018-02-07| 580.2780
#2018-02-14| 582.2085
#2018-02-21| 581.7670
#2018-02-28| 581.1587
#2018-03-07| 579.7330
#2018-03-14| 580.9990
#2018-03-21| 580.9975
#2018-03-28| 581.1403
#2018-04-04| 582.0299
#2018-04-11| 581.9411
#2018-04-18| 582.1910
#2018-04-25| 584.7175
#2018-05-02| 583.5421
#2018-05-09| 585.5544
#2018-05-16| 585.9539
#2018-05-23| 587.3193
#2018-05-30| 587.3454
#2018-06-06| 588.1343
#2018-06-13| 590.2955
#2018-06-20| 590.2889
#2018-06-27| 590.3760
#2018-07-04| 590.5405
#2018-07-11| 590.7225
#2018-07-18| 589.7263
#2018-07-25| 589.8342
#2018-08-01| 588.8272
#2018-08-08| 589.5566
#2018-08-15| 590.9894
#2018-08-22| 591.1455
#2018-08-29| 591.9856
#2018-09-05| 592.8353
#2018-09-12| 593.5445
#2018-09-19| 590.9380
#2018-09-26| 590.6141
#2018-10-03| 588.4335
#2018-10-10| 588.6113
#2018-10-17| 588.2408
#2018-10-24| 589.0615
#2018-10-31| 584.7367
#2018-11-07| 583.5471
#2018-11-14| 583.5486
#2018-11-21| 582.7366
#2018-11-28| 583.1251
#2018-12-05| 584.1723
#2018-12-12| 587.9132
#2018-12-19| 588.1918
#2018-12-26| 589.6744
#2019-01-02| 592.0026
#2019-01-09| 592.1240
#2019-01-16| 592.4447
#2019-01-23| 593.8440
#2019-01-30| 593.5621
#2019-02-06| 592.2730
#2019-02-13| 593.9630
#2019-02-20| 592.6565
#2019-02-27| 593.1255
#2019-03-06| 595.5570
#2019-03-13| 598.6825
#2019-03-20| 597.4556
#2019-03-27| 597.8192
#2019-04-03| 600.5355
#2019-04-10| 601.9738
#2019-04-17| 606.4959
#2019-04-24| 609.8341
#2019-05-01| 609.8722
#2019-05-08| 609.1101
#2019-05-15| 609.1047
#2019-05-22| 609.8948
#2019-05-29| 609.3462
#2019-06-05| 613.7274
#2019-06-12| 614.2497
#2019-06-19| 616.1185
#2019-06-26| 615.3818
#2019-07-03| 617.7085
#2019-07-10| 616.7539
#2019-07-17| 615.9657
#2019-07-24| 616.9501
#2019-07-31| 614.9881
#2019-08-07| 613.1941
#2019-08-14| 615.2149
#2019-08-21| 614.5682
#2019-08-28| 614.6348
#2019-09-04| 616.5307
#2019-09-11| 618.7365
#2019-09-18| 620.0127
#2019-09-25| 623.0181
#2019-10-02| 624.4476
#2019-10-09| 624.8148
#2019-10-16| 623.4703
#2019-10-23| 625.6213
#2019-10-30| 623.9804
#2019-11-06| 624.8683
#2019-11-13| 623.4311
#2019-11-20| 623.2832
#2019-11-27| 623.8267
#2019-12-04| 626.4410
#2019-12-11| 632.4064
#2019-12-18| 635.9970
#2019-12-25| 639.8332
#2020-01-01| 637.4247
#2020-01-08| 635.1731
#2020-01-15| 634.7821
#2020-01-22| 635.1757
#2020-01-29| 635.0687
#2020-02-05| 636.2594
#2020-02-12| 638.0035
#2020-02-19| 635.3420
#2020-02-26| 635.2105
#2020-03-04| 637.3703
#2020-03-11| 633.4659
#2020-03-18| 634.3339
#2020-03-25| 635.7199
#2020-04-01| 640.1939
#2020-04-08| 638.9451
#2020-04-15| 633.7508
#2020-04-22| 635.2125
#2020-04-29| 634.4131
#2020-05-06| 638.0840
#2020-05-13| 638.8758
#2020-05-20| 637.7914
#2020-05-27| 637.1091
#2020-06-03| 642.5191
#2020-06-10| 646.2550
#2020-06-17| 659.5271
#2020-06-24| 665.6135
#2020-07-01| 671.2901
#2020-07-08| 669.3698
#2020-07-15| 668.7481
#2020-07-22| 671.1935
#2020-07-29| 671.6691
#2020-08-05| 677.0628
#2020-08-12| 677.8218
#2020-08-19| 682.2996
#2020-08-26| 681.7342
#2020-09-02| 686.8619
#2020-09-09| 689.0402
#2020-09-16| 691.5128
#2020-09-23| 699.1626
#2020-09-30| 705.4074
#2020-10-07| 708.3629
#2020-10-14| 712.1501
#2020-10-21| 709.9538
#2020-10-28| 710.2112
#2020-11-04| 715.9702
#2020-11-11| 712.4755
#2020-11-18| 718.3606
#2020-11-25| 718.7220
#2020-12-02| 730.1008
#2020-12-09| 735.9054
#2020-12-16| 748.1247
#2020-12-23| 743.3089
#2020-12-30| 747.5702
#2021-01-06| 749.1238
#2021-01-13| 752.9274
#2021-01-20| 755.6195
#2021-01-27| 750.7063
#2021-02-03| 760.3353
#2021-02-10| 764.0333
#2021-02-17| 769.6675
#2021-02-24| 772.7473
#2021-03-03| 778.4694
#2021-03-10| 782.5049
#2021-03-17| 798.6301
#2021-03-24| 802.3290
#2021-03-31| 807.8150
#2021-04-07| 809.9445
#2021-04-14| 819.8749
#2021-04-21| 822.0885
#2021-04-28| 827.8365
#2021-05-05| 846.3189
#2021-05-12| 852.8877
#2021-05-19| 860.4971
#2021-05-26| 857.3309
#2021-06-02| 868.5574
#2021-06-09| 872.3687
#2021-06-16| 882.1144
#2021-06-23| 889.2268
#2021-06-30| 894.3244
#2021-07-07| 896.7501
#2021-07-14| 898.1170
#2021-07-21| 890.6699
#2021-07-28| 891.6846
#2021-08-04| 898.5892
#2021-08-11| 904.5736
#2021-08-18| 906.7270
#2021-08-25| 905.9809
#2021-09-01| 916.1356
#2021-09-08| 919.6536
#2021-09-15| 927.3850
#2021-09-22| 930.0147
#2021-09-29| 937.9514
#2021-10-06| 949.1994
#2021-10-13| 954.1807
#2021-10-20| 959.9514
#2021-10-27| 953.0212
#2021-11-03| 961.9419
#2021-11-10| 963.1819
#2021-11-17| 964.0457
#2021-11-24| 967.5592
#2021-12-01| 974.9164
#2021-12-08| 979.8454
#2021-12-15| 991.8965
#2021-12-22| 997.4558
#2021-12-29| 998.0433
#2022-01-05| 997.8780
#2022-01-12|1000.5359
#2022-01-19|1006.7488
#2022-01-26|1010.9989
#2022-02-02|1016.9905
#2022-02-09|1023.6657
#2022-02-16|1030.3795
#2022-02-23|1036.5041
#2022-03-02|1032.7099
#2022-03-09|1035.9981
#2022-03-16|1043.9509
#2022-03-23|1050.9591
#2022-03-30|1049.9940
#2022-04-06|1043.1473
#2022-04-13|1049.0872
#2022-04-20|1047.9470
#2022-04-27|1052.6785
#2022-05-04|1049.6284
#2022-05-11|1054.5404
#2022-05-18|1053.8631
#2022-05-25|1054.4119
#2022-06-01|1056.7304
#2022-06-08|1060.5844
#2022-06-15|1065.3694
#2022-06-22|1069.3412
#2022-06-29|1066.3209
#2022-07-06|1055.4326
#2022-07-13|1053.0280
#2022-07-20|1052.3243
#2022-07-27|1054.0983
#2022-08-03|1061.2301
#2022-08-10|1062.9704
#2022-08-17|1064.3775
#2022-08-24|1067.9071
#2022-08-31|1056.9284
#2022-09-07|1052.8602
#2022-09-14|1055.7649
#2022-09-21|1055.6226
#2022-09-28|1053.3013
#2022-10-05|1033.0335
#2022-10-12|1029.4529
#2022-10-19|1025.6677
#2022-10-26|1024.1907
#2022-11-02|1014.7123
#2022-11-09|1013.3196
#2022-11-16|1013.0091
#2022-11-23|1013.0418
#2022-11-30|1016.6115
#2022-12-07|1024.9111
#2022-12-14|1023.5313
#2022-12-21|1023.1296
#2022-12-28|1025.1079
#2023-01-04|1014.7322
#2023-01-11|1014.1472
#2023-01-18|1008.2399
#2023-01-25|1008.9567
#2023-02-01|1016.0801
#2023-02-08|1020.6693
#2023-02-15|1019.5811
#2023-02-22|1022.9223
#2023-03-01|1006.4887
#2023-03-08| 997.3286
#2023-03-15| 977.4530
#2023-03-22| 947.7138
#2023-03-29| 858.6313
#2023-04-05| 870.4364
#2023-04-12| 869.2615
#2023-04-19| 866.4501
#2023-04-26| 868.9279
#2023-05-03| 869.2128
#2023-05-10| 869.4693
#2023-05-17| 870.0435
#2023-05-24| 872.5068
#2023-05-31| 868.2280
#2023-06-07| 865.3452
#2023-06-14| 865.8725
#2023-06-21| 865.1093
#2023-06-28| 863.5295
#2023-07-05| 858.6396
#2023-07-12| 859.8211
#2023-07-19| 857.5711
#2023-07-26| 856.7101
#2023-08-02| 854.8450
#2023-08-09| 855.3472
#2023-08-16| 852.8762
#2023-08-23| 854.3367
#2023-08-30| 849.7357
#2023-09-06| 847.2058
#2023-09-13| 847.8349
#2023-09-20| 846.4887
#2023-09-27| 841.5865
#2023-10-04| 835.5743
#2023-10-11| 835.2481
#2023-10-18| 831.2565
#2023-10-25| 829.0411
#2023-11-01| 822.3510
#2023-11-08| 820.1144
#2023-11-15| 816.0739
#2023-11-22| 817.7666
#2023-11-29| 817.6690
#2023-12-06| 827.8022
#2023-12-13| 828.8817
#2023-12-20| 829.3040
#2023-12-27| 832.5566
#2024-01-03| 838.6247
#2024-01-10| 839.8267
#2024-01-17| 835.1299
#2024-01-24| 842.4049
#2024-01-31| 842.1918
#2024-02-07| 841.3436
#2024-02-14| 844.7491
#2024-02-21| 842.5579
#2024-02-28| 843.3808
#2024-03-06| 837.4918
#2024-03-13| 841.1309
#2024-03-20| 837.2739
#2024-03-27| 838.2333
#2024-04-03| 836.2909
#2024-04-10| 837.2764
#2024-04-17| 840.0108
#2024-04-24| 840.6618
#2024-05-01| 835.4621
#2024-05-08| 835.6640
#2024-05-15| 837.6872
#2024-05-22| 834.0597
#2024-05-29| 832.9486
#2024-06-05| 836.1540
#2024-06-12| 835.5603
#2024-06-19| 836.8931
#2024-06-26| 836.5599
#2024-07-03| 841.0916
#2024-07-10| 842.5647
#2024-07-17| 841.0791
#2024-07-24| 842.7416
#2024-07-31| 843.4632
#2024-08-07| 847.0862
#2024-08-14| 847.7214
#2024-08-21| 846.7838
#2024-08-28| 845.8068
#2024-09-04| 853.3074
#2024-09-11| 853.1978
#2024-09-18| 851.7193
#2024-09-25| 852.3406
#2024-10-02| 859.6017
#2024-10-09| 861.5785
#2024-10-16| 860.4530
#2024-10-23| 862.1767
#2024-10-30| 864.6814
#2024-11-06| 858.3062
#2024-11-13| 857.6783
#2024-11-20| 853.7310
#2024-11-27| 852.8602
#2024-12-04| 852.1100
#2024-12-11| 853.2672
#2024-12-18| 855.5680
#2024-12-25| 853.1571
#2025-01-01| 840.8387
#2025-01-08| 838.0942
#2025-01-15| 843.0239
#2025-01-22| 844.6638
#2025-01-29| 844.6632
#2025-02-05| 852.0037
#2025-02-12| 856.1276
#2025-02-19| 855.5531
#2025-02-26| 855.4778
#2025-03-05| 858.9886
#2025-03-12| 858.1951
#2025-03-19| 857.9062
#2025-03-26| 855.0107
#2025-04-02| 857.9042
#2025-04-09| 854.7554
#2025-04-16| 857.8859
#2025-04-23| 856.9270
#2025-04-30| 860.7531
#2025-05-07| 863.9102
#2025-05-14| 863.1195
#2025-05-21| 859.3752
#2025-05-28| 860.4737
#2025-06-04| 859.8304
#2025-06-11| 861.2080
#2025-06-18| 862.2291
#2025-06-25| 860.7244
#2025-07-02| 866.3858
#2025-07-09| 870.1302
#2025-07-16| 871.7715
#2025-07-23| 871.4772
#2025-07-30| 870.3025
#2025-08-06| 866.4979
#2025-08-13| 865.8187
#2025-08-20| 867.1219
#2025-08-27| 867.9048
#2025-09-03| 871.0718
#2025-09-10| 871.5215
#2025-09-17| 873.6100
#2025-09-24| 874.6598
#2025-10-01| 878.2560
#2025-10-08| 876.6189
#2025-10-15| 878.4336
#2025-10-22| 877.9188
#2025-10-29| 880.2168
#2025-11-05| 889.3715
#2025-11-12| 886.8272
#2025-11-19| 887.0781
#2025-11-26| 885.6764
#2025-12-03| 883.6970
#2025-12-10| 886.1904
#2025-12-17| 886.5709
#2025-12-24| 888.4953
#2025-12-31| 886.6816
#2026-01-07| 885.6896
#2026-01-14| 885.8477
#2026-01-21| 886.6700
#2026-01-28| 887.5117
#2026-02-04| 891.5622
#2026-02-11| 895.1811
#2026-02-18| 893.5986
#2026-02-25| 895.5239
#2026-03-04| 893.5567
#2026-03-11| 897.3163
#2026-03-18| 903.0260
#2026-03-25| 903.0971
#2026-04-01| 896.8074
#2026-04-08| 896.7912
#2026-04-15| 897.6209
#2026-04-22| 896.5918
#2026-04-29| 899.7789
#2026-05-06| 903.6354
#2026-05-13| 906.4204
#2026-05-20| 902.2752
#2026-05-27| 903.3295