Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 107.0529 |
| 1985-04-10 | 107.1083 |
| 1985-04-17 | 107.6249 |
| 1985-04-24 | 108.1085 |
| 1985-05-01 | 107.7606 |
| 1985-05-08 | 108.5951 |
| 1985-05-15 | 108.8110 |
| 1985-05-22 | 109.1288 |
| 1985-05-29 | 109.1883 |
| 1985-06-05 | 108.8528 |
| 1985-06-12 | 108.5431 |
| 1985-06-19 | 108.6626 |
| 1985-06-26 | 109.4758 |
| 1985-07-03 | 109.9769 |
| 1985-07-10 | 110.0384 |
| 1985-07-17 | 110.4857 |
| 1985-07-24 | 110.6194 |
| 1985-07-31 | 109.6414 |
| 1985-08-07 | 109.3799 |
| 1985-08-14 | 109.4878 |
| 1985-08-21 | 109.1511 |
| 1985-08-28 | 108.9348 |
| 1985-09-04 | 108.3189 |
| 1985-09-11 | 108.3282 |
| 1985-09-18 | 108.0371 |
| 1985-09-25 | 108.1455 |
| 1985-10-02 | 107.9665 |
| 1985-10-09 | 107.5237 |
| 1985-10-16 | 107.3245 |
| 1985-10-23 | 106.9848 |
| 1985-10-30 | 106.6027 |
| 1985-11-06 | 106.2419 |
| 1985-11-13 | 105.6770 |
| 1985-11-20 | 105.0146 |
| 1985-11-27 | 105.3904 |
| 1985-12-04 | 104.1317 |
| 1985-12-11 | 104.0961 |
| 1985-12-18 | 103.8634 |
| 1985-12-25 | 104.0893 |
| 1986-01-01 | 105.5316 |
| 1986-01-08 | 105.5917 |
| 1986-01-15 | 106.2087 |
| 1986-01-22 | 106.5689 |
| 1986-01-29 | 106.8978 |
| 1986-02-05 | 107.1995 |
| 1986-02-12 | 107.5264 |
| 1986-02-19 | 107.6590 |
| 1986-02-26 | 107.7109 |
| 1986-03-05 | 107.0885 |
| 1986-03-12 | 106.8394 |
| 1986-03-19 | 106.6004 |
| 1986-03-26 | 106.7682 |
| 1986-04-02 | 106.6386 |
| 1986-04-09 | 107.2411 |
| 1986-04-16 | 107.6159 |
| 1986-04-23 | 107.8181 |
| 1986-04-30 | 108.1502 |
| 1986-05-07 | 108.1525 |
| 1986-05-14 | 108.4353 |
| 1986-05-21 | 108.1596 |
| 1986-05-28 | 108.1180 |
| 1986-06-04 | 107.6445 |
| 1986-06-11 | 107.6339 |
| 1986-06-18 | 107.4120 |
| 1986-06-25 | 107.5340 |
| 1986-07-02 | 107.7549 |
| 1986-07-09 | 108.3733 |
| 1986-07-16 | 109.2909 |
| 1986-07-23 | 110.0652 |
| 1986-07-30 | 110.9231 |
| 1986-08-06 | 110.5044 |
| 1986-08-13 | 110.8198 |
| 1986-08-20 | 110.7346 |
| 1986-08-27 | 111.3801 |
| 1986-09-03 | 111.1507 |
| 1986-09-10 | 112.1382 |
| 1986-09-17 | 112.8007 |
| 1986-09-24 | 112.6401 |
| 1986-10-01 | 112.4828 |
| 1986-10-08 | 112.7338 |
| 1986-10-15 | 113.0029 |
| 1986-10-22 | 113.5597 |
| 1986-10-29 | 113.7804 |
| 1986-11-05 | 114.2573 |
| 1986-11-12 | 115.0588 |
| 1986-11-19 | 114.8884 |
| 1986-11-26 | 115.0481 |
| 1986-12-03 | 115.3927 |
| 1986-12-10 | 115.4184 |
| 1986-12-17 | 115.6116 |
| 1986-12-24 | 116.4317 |
| 1986-12-31 | 116.3799 |
| 1987-01-07 | 117.0500 |
| 1987-01-14 | 116.7741 |
| 1987-01-21 | 116.7292 |
| 1987-01-28 | 117.9143 |
| 1987-02-04 | 118.6163 |
| 1987-02-11 | 119.1747 |
| 1987-02-18 | 118.9897 |
| 1987-02-25 | 118.4677 |
| 1987-03-04 | 117.5203 |
| 1987-03-11 | 117.0539 |
| 1987-03-18 | 116.9476 |
| 1987-03-25 | 116.7570 |
| 1987-04-01 | 116.6960 |
| 1987-04-08 | 117.2782 |
| 1987-04-15 | 117.9536 |
| 1987-04-22 | 118.4067 |
| 1987-04-29 | 119.0965 |
| 1987-05-06 | 119.4846 |
| 1987-05-13 | 119.5615 |
| 1987-05-20 | 119.3302 |
| 1987-05-27 | 119.3486 |
| 1987-06-03 | 118.6420 |
| 1987-06-10 | 118.1032 |
| 1987-06-17 | 117.9403 |
| 1987-06-24 | 117.8029 |
| 1987-07-01 | 117.5091 |
| 1987-07-08 | 119.5718 |
| 1987-07-15 | 119.6832 |
| 1987-07-22 | 120.1822 |
| 1987-07-29 | 120.9165 |
| 1987-08-05 | 120.9857 |
| 1987-08-12 | 121.2356 |
| 1987-08-19 | 121.2055 |
| 1987-08-26 | 121.5785 |
| 1987-09-02 | 121.7054 |
| 1987-09-09 | 122.6085 |
| 1987-09-16 | 122.8129 |
| 1987-09-23 | 123.0737 |
| 1987-09-30 | 123.0925 |
| 1987-10-07 | 123.3625 |
| 1987-10-14 | 123.4927 |
| 1987-10-21 | 123.5752 |
| 1987-10-28 | 124.0017 |
| 1987-11-04 | 123.5339 |
| 1987-11-11 | 123.7780 |
| 1987-11-18 | 123.8215 |
| 1987-11-25 | 124.3075 |
| 1987-12-02 | 123.3536 |
| 1987-12-09 | 123.6541 |
| 1987-12-16 | 124.1233 |
| 1987-12-23 | 124.2631 |
| 1987-12-30 | 124.9751 |
| 1988-01-06 | 123.9511 |
| 1988-01-13 | 123.9915 |
| 1988-01-20 | 124.2211 |
| 1988-01-27 | 124.2945 |
| 1988-02-03 | 124.1948 |
| 1988-02-10 | 124.0669 |
| 1988-02-17 | 123.9291 |
| 1988-02-24 | 124.0946 |
| 1988-03-02 | 123.5784 |
| 1988-03-09 | 123.4893 |
| 1988-03-16 | 123.2177 |
| 1988-03-23 | 122.7190 |
| 1988-03-30 | 123.4145 |
| 1988-04-06 | 123.5219 |
| 1988-04-13 | 123.6586 |
| 1988-04-20 | 124.6724 |
| 1988-04-27 | 125.0944 |
| 1988-05-04 | 125.0070 |
| 1988-05-11 | 125.2496 |
| 1988-05-18 | 125.1383 |
| 1988-05-25 | 125.3686 |
| 1988-06-01 | 125.1486 |
| 1988-06-08 | 124.6285 |
| 1988-06-15 | 124.4577 |
| 1988-06-22 | 124.5812 |
| 1988-06-29 | 125.4588 |
| 1988-07-06 | 125.6894 |
| 1988-07-13 | 126.2871 |
| 1988-07-20 | 126.7630 |
| 1988-07-27 | 127.1025 |
| 1988-08-03 | 129.4211 |
| 1988-08-10 | 127.4222 |
| 1988-08-17 | 127.5080 |
| 1988-08-24 | 127.6842 |
| 1988-08-31 | 127.9750 |
| 1988-09-07 | 127.8639 |
| 1988-09-14 | 127.6681 |
| 1988-09-21 | 127.9289 |
| 1988-09-28 | 129.0867 |
| 1988-10-05 | 128.8438 |
| 1988-10-12 | 128.4677 |
| 1988-10-19 | 128.6598 |
| 1988-10-26 | 128.7537 |
| 1988-11-02 | 128.9744 |
| 1988-11-09 | 129.5217 |
| 1988-11-16 | 131.2387 |
| 1988-11-23 | 131.2389 |
| 1988-11-30 | 131.4178 |
| 1988-12-07 | 131.6619 |
| 1988-12-14 | 131.6386 |
| 1988-12-21 | 131.9947 |
| 1988-12-28 | 132.4833 |
| 1989-01-04 | 132.4573 |
| 1989-01-11 | 133.3375 |
| 1989-01-18 | 133.8009 |
| 1989-01-25 | 133.7982 |
| 1989-02-01 | 134.0270 |
| 1989-02-08 | 134.3530 |
| 1989-02-15 | 135.1949 |
| 1989-02-22 | 135.2625 |
| 1989-03-01 | 135.3686 |
| 1989-03-08 | 135.1940 |
| 1989-03-15 | 135.2207 |
| 1989-03-22 | 135.7298 |
| 1989-03-29 | 136.8034 |
| 1989-04-05 | 137.2128 |
| 1989-04-12 | 137.2804 |
| 1989-04-19 | 137.1986 |
| 1989-04-26 | 137.7697 |
| 1989-05-03 | 137.7119 |
| 1989-05-10 | 137.8637 |
| 1989-05-17 | 137.6907 |
| 1989-05-24 | 137.9862 |
| 1989-05-31 | 137.2687 |
| 1989-06-07 | 136.0129 |
| 1989-06-14 | 135.5732 |
| 1989-06-21 | 135.6295 |
| 1989-06-28 | 136.5552 |
| 1989-07-05 | 136.8454 |
| 1989-07-12 | 137.0147 |
| 1989-07-19 | 137.0080 |
| 1989-07-26 | 136.9656 |
| 1989-08-02 | 135.9053 |
| 1989-08-09 | 136.0002 |
| 1989-08-16 | 136.3440 |
| 1989-08-23 | 136.6183 |
| 1989-08-30 | 137.0488 |
| 1989-09-06 | 136.4290 |
| 1989-09-13 | 135.9021 |
| 1989-09-20 | 136.1222 |
| 1989-09-27 | 136.5481 |
| 1989-10-04 | 135.7816 |
| 1989-10-11 | 136.2326 |
| 1989-10-18 | 136.3056 |
| 1989-10-25 | 136.3275 |
| 1989-11-01 | 137.5026 |
| 1989-11-08 | 136.9098 |
| 1989-11-15 | 136.9062 |
| 1989-11-22 | 137.0181 |
| 1989-11-29 | 136.5846 |
| 1989-12-06 | 137.2567 |
| 1989-12-13 | 137.1487 |
| 1989-12-20 | 137.5098 |
| 1989-12-27 | 136.7131 |
| 1990-01-03 | 136.4533 |
| 1990-01-10 | 137.5900 |
| 1990-01-17 | 138.1049 |
| 1990-01-24 | 140.1458 |
| 1990-01-31 | 141.1973 |
| 1990-02-07 | 142.3406 |
| 1990-02-14 | 143.5460 |
| 1990-02-21 | 143.3950 |
| 1990-02-28 | 143.4095 |
| 1990-03-07 | 143.3755 |
| 1990-03-14 | 143.8350 |
| 1990-03-21 | 144.2631 |
| 1990-03-28 | 144.8075 |
| 1990-04-04 | 145.3558 |
| 1990-04-11 | 145.9681 |
| 1990-04-18 | 146.3997 |
| 1990-04-25 | 146.9594 |
| 1990-05-02 | 147.8079 |
| 1990-05-09 | 148.0958 |
| 1990-05-16 | 148.1213 |
| 1990-05-23 | 151.0910 |
| 1990-05-30 | 151.1241 |
| 1990-06-06 | 150.6623 |
| 1990-06-13 | 150.3320 |
| 1990-06-20 | 150.8821 |
| 1990-06-27 | 151.4723 |
| 1990-07-04 | 151.2777 |
| 1990-07-11 | 152.2652 |
| 1990-07-18 | 152.5910 |
| 1990-07-25 | 152.4323 |
| 1990-08-01 | 151.6169 |
| 1990-08-08 | 152.1037 |
| 1990-08-15 | 152.1746 |
| 1990-08-22 | 151.9637 |
| 1990-08-29 | 152.8060 |
| 1990-09-05 | 152.8348 |
| 1990-09-12 | 152.9838 |
| 1990-09-19 | 153.4346 |
| 1990-09-26 | 153.4450 |
| 1990-10-03 | 152.1000 |
| 1990-10-10 | 152.2874 |
| 1990-10-17 | 153.2066 |
| 1990-10-24 | 153.7309 |
| 1990-10-31 | 154.4818 |
| 1990-11-07 | 154.4237 |
| 1990-11-14 | 154.8930 |
| 1990-11-21 | 155.5874 |
| 1990-11-28 | 155.5115 |
| 1990-12-05 | 154.9318 |
| 1990-12-12 | 155.4321 |
| 1990-12-19 | 156.5625 |
| 1990-12-26 | 157.2532 |
| 1991-01-02 | 156.8414 |
| 1991-01-09 | 157.0867 |
| 1991-01-16 | 157.4561 |
| 1991-01-23 | 158.5071 |
| 1991-01-30 | 158.2037 |
| 1991-02-06 | 157.4765 |
| 1991-02-13 | 158.1661 |
| 1991-02-20 | 157.9485 |
| 1991-02-27 | 158.6675 |
| 1991-03-06 | 158.8366 |
| 1991-03-13 | 159.2604 |
| 1991-03-20 | 160.0803 |
| 1991-03-27 | 160.5249 |
| 1991-04-03 | 161.1386 |
| 1991-04-10 | 160.7906 |
| 1991-04-17 | 161.1522 |
| 1991-04-24 | 162.0810 |
| 1991-05-01 | 162.4447 |
| 1991-05-08 | 162.9309 |
| 1991-05-15 | 162.8780 |
| 1991-05-22 | 163.6095 |
| 1991-05-29 | 163.6866 |
| 1991-06-05 | 164.3100 |
| 1991-06-12 | 164.9779 |
| 1991-06-19 | 165.1950 |
| 1991-06-26 | 166.2892 |
| 1991-07-03 | 167.1456 |
| 1991-07-10 | 168.7901 |
| 1991-07-17 | 169.9932 |
| 1991-07-24 | 171.1839 |
| 1991-07-31 | 172.1647 |
| 1991-08-07 | 172.0539 |
| 1991-08-14 | 172.0557 |
| 1991-08-21 | 172.8893 |
| 1991-08-28 | 173.3634 |
| 1991-09-04 | 173.8127 |
| 1991-09-11 | 174.5364 |
| 1991-09-18 | 175.5977 |
| 1991-09-25 | 175.9011 |
| 1991-10-02 | 177.9138 |
| 1991-10-09 | 178.6778 |
| 1991-10-16 | 179.1254 |
| 1991-10-23 | 180.4212 |
| 1991-10-30 | 181.3686 |
| 1991-11-06 | 182.3956 |
| 1991-11-13 | 183.0081 |
| 1991-11-20 | 183.9390 |
| 1991-11-27 | 184.8723 |
| 1991-12-04 | 185.8804 |
| 1991-12-11 | 185.7140 |
| 1991-12-18 | 186.6637 |
| 1991-12-25 | 186.9938 |
| 1992-01-01 | 187.9134 |
| 1992-01-08 | 188.8201 |
| 1992-01-15 | 189.6819 |
| 1992-01-22 | 190.8011 |
| 1992-01-29 | 191.7054 |
| 1992-02-05 | 193.6771 |
| 1992-02-12 | 193.6899 |
| 1992-02-19 | 194.7340 |
| 1992-02-26 | 194.9894 |
| 1992-03-04 | 196.3356 |
| 1992-03-11 | 196.9787 |
| 1992-03-18 | 197.4941 |
| 1992-03-25 | 197.9279 |
| 1992-04-01 | 197.4967 |
| 1992-04-08 | 198.0844 |
| 1992-04-15 | 199.9719 |
| 1992-04-22 | 200.4247 |
| 1992-04-29 | 200.0052 |
| 1992-05-06 | 201.3206 |
| 1992-05-13 | 203.3946 |
| 1992-05-20 | 202.9934 |
| 1992-05-27 | 203.1506 |
| 1992-06-03 | 204.4044 |
| 1992-06-10 | 204.8286 |
| 1992-06-17 | 204.6882 |
| 1992-06-24 | 204.7088 |
| 1992-07-01 | 205.4754 |
| 1992-07-08 | 206.6126 |
| 1992-07-15 | 207.3608 |
| 1992-07-22 | 209.0627 |
| 1992-07-29 | 208.3972 |
| 1992-08-05 | 210.3456 |
| 1992-08-12 | 210.6191 |
| 1992-08-19 | 210.4887 |
| 1992-08-26 | 210.9012 |
| 1992-09-02 | 212.7475 |
| 1992-09-09 | 213.2570 |
| 1992-09-16 | 213.6824 |
| 1992-09-23 | 214.4665 |
| 1992-09-30 | 215.2157 |
| 1992-10-07 | 215.5292 |
| 1992-10-14 | 215.7355 |
| 1992-10-21 | 215.5153 |
| 1992-10-28 | 215.6191 |
| 1992-11-04 | 216.6293 |
| 1992-11-11 | 217.5354 |
| 1992-11-18 | 218.0687 |
| 1992-11-25 | 218.9726 |
| 1992-12-02 | 219.8386 |
| 1992-12-09 | 220.9645 |
| 1992-12-16 | 220.1905 |
| 1992-12-23 | 222.3222 |
| 1992-12-30 | 223.6335 |
| 1993-01-06 | 222.4349 |
| 1993-01-13 | 223.0909 |
| 1993-01-20 | 222.3742 |
| 1993-01-27 | 221.7761 |
| 1993-02-03 | 225.1110 |
| 1993-02-10 | 225.1167 |
| 1993-02-17 | 224.6371 |
| 1993-02-24 | 225.4433 |
| 1993-03-03 | 225.2189 |
| 1993-03-10 | 226.2904 |
| 1993-03-17 | 227.1928 |
| 1993-03-24 | 227.8021 |
| 1993-03-31 | 229.2481 |
| 1993-04-07 | 229.4740 |
| 1993-04-14 | 229.2073 |
| 1993-04-21 | 229.1080 |
| 1993-04-28 | 229.1872 |
| 1993-05-05 | 229.7349 |
| 1993-05-12 | 229.6237 |
| 1993-05-19 | 229.1169 |
| 1993-05-26 | 228.8071 |
| 1993-06-02 | 229.7237 |
| 1993-06-09 | 229.9610 |
| 1993-06-16 | 229.8807 |
| 1993-06-23 | 230.2841 |
| 1993-06-30 | 232.6117 |
| 1993-07-07 | 232.4653 |
| 1993-07-14 | 232.4634 |
| 1993-07-21 | 232.5734 |
| 1993-07-28 | 232.9963 |
| 1993-08-04 | 233.9016 |
| 1993-08-11 | 233.8974 |
| 1993-08-18 | 233.4735 |
| 1993-08-25 | 233.0501 |
| 1993-09-01 | 231.6201 |
| 1993-09-08 | 233.5514 |
| 1993-09-15 | 234.6823 |
| 1993-09-22 | 235.4517 |
| 1993-09-29 | 234.6099 |
| 1993-10-06 | 230.6777 |
| 1993-10-13 | 230.3189 |
| 1993-10-20 | 230.2110 |
| 1993-10-27 | 230.5089 |
| 1993-11-03 | 232.2024 |
| 1993-11-10 | 234.2452 |
| 1993-11-17 | 232.5934 |
| 1993-11-24 | 233.2616 |
| 1993-12-01 | 233.9605 |
| 1993-12-08 | 234.2810 |
| 1993-12-15 | 234.6675 |
| 1993-12-22 | 235.2886 |
| 1993-12-29 | 236.0028 |
| 1994-01-05 | 238.7728 |
| 1994-01-12 | 238.4151 |
| 1994-01-19 | 237.2311 |
| 1994-01-26 | 236.0061 |
| 1994-02-02 | 235.8832 |
| 1994-02-09 | 236.4939 |
| 1994-02-16 | 235.9712 |
| 1994-02-23 | 236.0955 |
| 1994-03-02 | 237.1927 |
| 1994-03-09 | 238.0925 |
| 1994-03-16 | 238.2350 |
| 1994-03-23 | 239.6758 |
| 1994-03-30 | 241.3841 |
| 1994-04-06 | 241.6605 |
| 1994-04-13 | 240.8278 |
| 1994-04-20 | 240.1049 |
| 1994-04-27 | 240.6160 |
| 1994-05-04 | 240.4336 |
| 1994-05-11 | 241.0244 |
| 1994-05-18 | 241.4020 |
| 1994-05-25 | 241.8154 |
| 1994-06-01 | 240.5255 |
| 1994-06-08 | 240.1296 |
| 1994-06-15 | 240.9928 |
| 1994-06-22 | 241.2882 |
| 1994-06-29 | 241.7371 |
| 1994-07-06 | 243.2920 |
| 1994-07-13 | 243.2363 |
| 1994-07-20 | 242.3688 |
| 1994-07-27 | 241.6445 |
| 1994-08-03 | 241.6017 |
| 1994-08-10 | 241.0241 |
| 1994-08-17 | 240.8255 |
| 1994-08-24 | 240.9729 |
| 1994-08-31 | 241.2535 |
| 1994-09-07 | 240.3123 |
| 1994-09-14 | 241.7623 |
| 1994-09-21 | 240.1979 |
| 1994-09-28 | 240.2096 |
| 1994-10-05 | 238.6127 |
| 1994-10-12 | 238.1311 |
| 1994-10-19 | 237.9836 |
| 1994-10-26 | 237.6120 |
| 1994-11-02 | 237.2544 |
| 1994-11-09 | 236.4267 |
| 1994-11-16 | 234.6022 |
| 1994-11-23 | 234.9151 |
| 1994-11-30 | 234.7800 |
| 1994-12-07 | 234.5306 |
| 1994-12-14 | 235.2073 |
| 1994-12-21 | 234.6773 |
| 1994-12-28 | 234.9832 |
| 1995-01-04 | 234.8983 |
| 1995-01-11 | 235.4409 |
| 1995-01-18 | 235.5834 |
| 1995-01-25 | 234.9657 |
| 1995-02-01 | 234.2512 |
| 1995-02-08 | 232.9101 |
| 1995-02-15 | 231.5045 |
| 1995-02-22 | 231.3986 |
| 1995-03-01 | 230.8445 |
| 1995-03-08 | 230.8399 |
| 1995-03-15 | 229.9392 |
| 1995-03-22 | 229.5488 |
| 1995-03-29 | 228.8519 |
| 1995-04-05 | 228.6124 |
| 1995-04-12 | 228.8433 |
| 1995-04-19 | 228.5266 |
| 1995-04-26 | 228.5888 |
| 1995-05-03 | 228.5119 |
| 1995-05-10 | 228.2013 |
| 1995-05-17 | 227.0840 |
| 1995-05-24 | 228.0676 |
| 1995-05-31 | 227.7813 |
| 1995-06-07 | 226.5081 |
| 1995-06-14 | 226.3026 |
| 1995-06-21 | 226.4741 |
| 1995-06-28 | 227.8586 |
| 1995-07-05 | 227.8080 |
| 1995-07-12 | 228.4211 |
| 1995-07-19 | 228.8316 |
| 1995-07-26 | 229.6310 |
| 1995-08-02 | 229.0761 |
| 1995-08-09 | 228.6283 |
| 1995-08-16 | 229.2634 |
| 1995-08-23 | 229.4886 |
| 1995-08-30 | 230.1334 |
| 1995-09-06 | 229.5787 |
| 1995-09-13 | 229.6111 |
| 1995-09-20 | 229.9528 |
| 1995-09-27 | 229.9527 |
| 1995-10-04 | 230.2299 |
| 1995-10-11 | 229.6980 |
| 1995-10-18 | 229.2435 |
| 1995-10-25 | 229.6169 |
| 1995-11-01 | 229.7038 |
| 1995-11-08 | 230.0259 |
| 1995-11-15 | 229.8752 |
| 1995-11-22 | 229.4540 |
| 1995-11-29 | 229.0060 |
| 1995-12-06 | 228.7205 |
| 1995-12-13 | 229.3268 |
| 1995-12-20 | 229.5816 |
| 1995-12-27 | 228.6704 |
| 1996-01-03 | 230.6039 |
| 1996-01-10 | 229.9897 |
| 1996-01-17 | 229.0040 |
| 1996-01-24 | 230.2441 |
| 1996-01-31 | 228.8665 |
| 1996-02-07 | 228.3484 |
| 1996-02-14 | 228.5578 |
| 1996-02-21 | 228.2659 |
| 1996-02-28 | 229.2165 |
| 1996-03-06 | 227.5025 |
| 1996-03-13 | 229.5819 |
| 1996-03-20 | 230.1299 |
| 1996-03-27 | 230.2404 |
| 1996-04-03 | 230.0629 |
| 1996-04-10 | 230.5174 |
| 1996-04-17 | 231.6565 |
| 1996-04-24 | 232.3337 |
| 1996-05-01 | 231.2993 |
| 1996-05-08 | 231.4824 |
| 1996-05-15 | 230.4573 |
| 1996-05-22 | 230.8216 |
| 1996-05-29 | 229.9498 |
| 1996-06-05 | 230.0351 |
| 1996-06-12 | 230.4243 |
| 1996-06-19 | 230.9739 |
| 1996-06-26 | 231.6819 |
| 1996-07-03 | 230.9546 |
| 1996-07-10 | 231.4503 |
| 1996-07-17 | 228.9959 |
| 1996-07-24 | 229.8425 |
| 1996-07-31 | 227.4135 |
| 1996-08-07 | 229.0552 |
| 1996-08-14 | 228.5599 |
| 1996-08-21 | 227.9498 |
| 1996-08-28 | 228.0747 |
| 1996-09-04 | 228.4879 |
| 1996-09-11 | 229.0108 |
| 1996-09-18 | 226.4115 |
| 1996-09-25 | 229.1569 |
| 1996-10-02 | 228.8017 |
| 1996-10-09 | 228.5335 |
| 1996-10-16 | 228.5200 |
| 1996-10-23 | 228.4849 |
| 1996-10-30 | 228.9569 |
| 1996-11-06 | 228.3682 |
| 1996-11-13 | 227.8131 |
| 1996-11-20 | 227.2415 |
| 1996-11-27 | 227.5155 |
| 1996-12-04 | 226.1436 |
| 1996-12-11 | 227.5704 |
| 1996-12-18 | 227.9020 |
| 1996-12-25 | 227.9811 |
| 1997-01-01 | 228.5090 |
| 1997-01-08 | 230.4277 |
| 1997-01-15 | 229.8513 |
| 1997-01-22 | 230.6591 |
| 1997-01-29 | 230.5544 |
| 1997-02-05 | 228.5688 |
| 1997-02-12 | 227.1549 |
| 1997-02-19 | 227.0029 |
| 1997-02-26 | 225.8907 |
| 1997-03-05 | 228.5122 |
| 1997-03-12 | 229.0696 |
| 1997-03-19 | 230.2779 |
| 1997-03-26 | 231.2736 |
| 1997-04-02 | 231.8157 |
| 1997-04-09 | 233.3276 |
| 1997-04-16 | 234.4994 |
| 1997-04-23 | 235.3218 |
| 1997-04-30 | 235.6059 |
| 1997-05-07 | 234.3611 |
| 1997-05-14 | 234.1060 |
| 1997-05-21 | 231.9973 |
| 1997-05-28 | 231.6637 |
| 1997-06-04 | 232.4344 |
| 1997-06-11 | 231.8737 |
| 1997-06-18 | 233.3873 |
| 1997-06-25 | 233.5471 |
| 1997-07-02 | 233.9798 |
| 1997-07-09 | 232.9930 |
| 1997-07-16 | 233.6550 |
| 1997-07-23 | 234.0933 |
| 1997-07-30 | 233.8732 |
| 1997-08-06 | 232.7781 |
| 1997-08-13 | 233.1048 |
| 1997-08-20 | 233.6131 |
| 1997-08-27 | 233.5631 |
| 1997-09-03 | 232.9544 |
| 1997-09-10 | 233.7983 |
| 1997-09-17 | 235.8158 |
| 1997-09-24 | 234.8895 |
| 1997-10-01 | 234.6897 |
| 1997-10-08 | 234.2232 |
| 1997-10-15 | 234.1126 |
| 1997-10-22 | 235.0291 |
| 1997-10-29 | 236.1232 |
| 1997-11-05 | 236.0765 |
| 1997-11-12 | 238.0138 |
| 1997-11-19 | 237.4979 |
| 1997-11-26 | 238.1727 |
| 1997-12-03 | 238.1557 |
| 1997-12-10 | 238.4230 |
| 1997-12-17 | 238.8435 |
| 1997-12-24 | 240.6230 |
| 1997-12-31 | 239.2378 |
| 1998-01-07 | 240.3967 |
| 1998-01-14 | 241.3969 |
| 1998-01-21 | 241.1892 |
| 1998-01-28 | 240.0220 |
| 1998-02-04 | 239.0246 |
| 1998-02-11 | 238.5437 |
| 1998-02-18 | 238.5409 |
| 1998-02-25 | 239.8031 |
| 1998-03-04 | 241.5952 |
| 1998-03-11 | 243.1429 |
| 1998-03-18 | 242.2536 |
| 1998-03-25 | 241.0567 |
| 1998-04-01 | 241.8324 |
| 1998-04-08 | 241.0719 |
| 1998-04-15 | 242.8112 |
| 1998-04-22 | 242.1265 |
| 1998-04-29 | 242.6191 |
| 1998-05-06 | 243.0534 |
| 1998-05-13 | 242.6348 |
| 1998-05-20 | 241.3655 |
| 1998-05-27 | 241.2145 |
| 1998-06-03 | 239.8044 |
| 1998-06-10 | 240.3753 |
| 1998-06-17 | 239.9644 |
| 1998-06-24 | 240.7804 |
| 1998-07-01 | 241.3174 |
| 1998-07-08 | 240.5129 |
| 1998-07-15 | 241.0234 |
| 1998-07-22 | 241.2232 |
| 1998-07-29 | 241.2856 |
| 1998-08-05 | 241.2610 |
| 1998-08-12 | 240.5009 |
| 1998-08-19 | 242.3872 |
| 1998-08-26 | 241.6886 |
| 1998-09-02 | 241.6008 |
| 1998-09-09 | 240.0736 |
| 1998-09-16 | 240.8138 |
| 1998-09-23 | 243.5319 |
| 1998-09-30 | 244.5371 |
| 1998-10-07 | 244.7380 |
| 1998-10-14 | 245.7732 |
| 1998-10-21 | 244.9882 |
| 1998-10-28 | 246.6851 |
| 1998-11-04 | 246.1859 |
| 1998-11-11 | 247.9579 |
| 1998-11-18 | 250.6387 |
| 1998-11-25 | 252.6607 |
| 1998-12-02 | 250.1669 |
| 1998-12-09 | 250.0369 |
| 1998-12-16 | 250.7819 |
| 1998-12-23 | 252.7214 |
| 1998-12-30 | 254.7010 |
| 1999-01-06 | 253.1354 |
| 1999-01-13 | 254.2131 |
| 1999-01-20 | 254.7793 |
| 1999-01-27 | 254.0590 |
| 1999-02-03 | 253.6086 |
| 1999-02-10 | 253.1997 |
| 1999-02-17 | 252.5463 |
| 1999-02-24 | 252.5332 |
| 1999-03-03 | 254.8575 |
| 1999-03-10 | 254.3284 |
| 1999-03-17 | 255.4857 |
| 1999-03-24 | 256.7936 |
| 1999-03-31 | 257.2519 |
| 1999-04-07 | 256.2911 |
| 1999-04-14 | 255.4305 |
| 1999-04-21 | 256.5736 |
| 1999-04-28 | 258.3134 |
| 1999-05-05 | 258.9552 |
| 1999-05-12 | 259.9510 |
| 1999-05-19 | 259.6441 |
| 1999-05-26 | 260.4410 |
| 1999-06-02 | 261.4338 |
| 1999-06-09 | 261.9642 |
| 1999-06-16 | 262.3707 |
| 1999-06-23 | 263.2777 |
| 1999-06-30 | 262.4002 |
| 1999-07-07 | 262.8980 |
| 1999-07-14 | 264.7246 |
| 1999-07-21 | 263.8455 |
| 1999-07-28 | 263.8435 |
| 1999-08-04 | 264.2726 |
| 1999-08-11 | 264.9157 |
| 1999-08-18 | 264.4817 |
| 1999-08-25 | 264.1611 |
| 1999-09-01 | 262.8626 |
| 1999-09-08 | 261.8037 |
| 1999-09-15 | 262.4799 |
| 1999-09-22 | 263.5405 |
| 1999-09-29 | 263.7556 |
| 1999-10-06 | 264.0865 |
| 1999-10-13 | 264.7939 |
| 1999-10-20 | 264.5894 |
| 1999-10-27 | 263.7273 |
| 1999-11-03 | 261.1281 |
| 1999-11-10 | 260.7385 |
| 1999-11-17 | 259.5698 |
| 1999-11-24 | 259.4326 |
| 1999-12-01 | 259.1079 |
| 1999-12-08 | 258.6598 |
| 1999-12-15 | 260.6662 |
| 1999-12-22 | 261.1726 |
| 1999-12-29 | 260.5754 |
| 2000-01-05 | 260.7938 |
| 2000-01-12 | 263.0980 |
| 2000-01-19 | 263.2040 |
| 2000-01-26 | 263.8953 |
| 2000-02-02 | 262.3771 |
| 2000-02-09 | 262.4413 |
| 2000-02-16 | 261.3526 |
| 2000-02-23 | 262.6493 |
| 2000-03-01 | 263.1000 |
| 2000-03-08 | 263.0671 |
| 2000-03-15 | 264.1962 |
| 2000-03-22 | 263.9626 |
| 2000-03-29 | 264.8718 |
| 2000-04-05 | 264.7069 |
| 2000-04-12 | 264.5299 |
| 2000-04-19 | 264.2925 |
| 2000-04-26 | 263.1628 |
| 2000-05-03 | 264.2626 |
| 2000-05-10 | 266.9563 |
| 2000-05-17 | 266.5597 |
| 2000-05-24 | 267.8291 |
| 2000-05-31 | 265.4992 |
| 2000-06-07 | 264.7981 |
| 2000-06-14 | 264.8491 |
| 2000-06-21 | 266.9562 |
| 2000-06-28 | 265.3030 |
| 2000-07-05 | 265.8721 |
| 2000-07-12 | 265.4861 |
| 2000-07-19 | 265.4944 |
| 2000-07-26 | 261.8508 |
| 2000-08-02 | 261.0187 |
| 2000-08-09 | 261.0779 |
| 2000-08-16 | 262.0506 |
| 2000-08-23 | 262.7856 |
| 2000-08-30 | 262.3500 |
| 2000-09-06 | 260.9202 |
| 2000-09-13 | 261.0028 |
| 2000-09-20 | 260.2204 |
| 2000-09-27 | 259.6846 |
| 2000-10-04 | 260.4834 |
| 2000-10-11 | 261.2468 |
| 2000-10-18 | 260.0625 |
| 2000-10-25 | 259.0491 |
| 2000-11-01 | 260.6143 |
| 2000-11-08 | 259.9294 |
| 2000-11-15 | 259.1514 |
| 2000-11-22 | 259.0487 |
| 2000-11-29 | 258.4606 |
| 2000-12-06 | 257.2613 |
| 2000-12-13 | 258.0827 |
| 2000-12-20 | 258.4403 |
| 2000-12-27 | 258.1141 |
| 2001-01-03 | 259.8080 |
| 2001-01-10 | 259.8983 |
| 2001-01-17 | 260.1178 |
| 2001-01-24 | 259.2167 |
| 2001-01-31 | 259.2218 |
| 2001-02-07 | 257.3660 |
| 2001-02-14 | 257.2430 |
| 2001-02-21 | 256.1622 |
| 2001-02-28 | 254.2397 |
| 2001-03-07 | 254.1127 |
| 2001-03-14 | 251.1014 |
| 2001-03-21 | 250.9254 |
| 2001-03-28 | 250.9586 |
| 2001-04-04 | 249.8606 |
| 2001-04-11 | 249.5172 |
| 2001-04-18 | 249.9500 |
| 2001-04-25 | 248.5697 |
| 2001-05-02 | 249.5370 |
| 2001-05-09 | 247.7120 |
| 2001-05-16 | 247.8440 |
| 2001-05-23 | 251.3006 |
| 2001-05-30 | 251.0832 |
| 2001-06-06 | 250.2670 |
| 2001-06-13 | 251.3617 |
| 2001-06-20 | 250.2789 |
| 2001-06-27 | 249.9532 |
| 2001-07-04 | 248.4553 |
| 2001-07-11 | 248.8923 |
| 2001-07-18 | 248.6352 |
| 2001-07-25 | 251.2044 |
| 2001-08-01 | 254.0710 |
| 2001-08-08 | 254.6249 |
| 2001-08-15 | 254.2812 |
| 2001-08-22 | 254.9368 |
| 2001-08-29 | 255.4843 |
| 2001-09-05 | 257.2771 |
| 2001-09-12 | 258.1067 |
| 2001-09-19 | 258.0075 |
| 2001-09-26 | 255.9273 |
| 2001-10-03 | 257.3385 |
| 2001-10-10 | 261.6020 |
| 2001-10-17 | 261.3904 |
| 2001-10-24 | 263.3520 |
| 2001-10-31 | 263.4121 |
| 2001-11-07 | 264.6201 |
| 2001-11-14 | 265.9008 |
| 2001-11-21 | 267.9382 |
| 2001-11-28 | 269.8930 |
| 2001-12-05 | 269.5753 |
| 2001-12-12 | 273.6557 |
| 2001-12-19 | 273.6467 |
| 2001-12-26 | 275.7362 |
| 2002-01-02 | 280.1801 |
| 2002-01-09 | 279.3833 |
| 2002-01-16 | 277.2675 |
| 2002-01-23 | 276.8061 |
| 2002-01-30 | 277.3255 |
| 2002-02-06 | 276.7569 |
| 2002-02-13 | 277.7849 |
| 2002-02-20 | 277.5660 |
| 2002-02-27 | 278.8102 |
| 2002-03-06 | 281.9819 |
| 2002-03-13 | 284.2300 |
| 2002-03-20 | 285.5383 |
| 2002-03-27 | 283.6674 |
| 2002-04-03 | 283.2624 |
| 2002-04-10 | 283.6464 |
| 2002-04-17 | 285.0245 |
| 2002-04-24 | 285.2134 |
| 2002-05-01 | 285.7184 |
| 2002-05-08 | 289.9769 |
| 2002-05-15 | 289.2683 |
| 2002-05-22 | 290.7477 |
| 2002-05-29 | 290.5045 |
| 2002-06-05 | 291.2414 |
| 2002-06-12 | 291.1707 |
| 2002-06-19 | 291.4077 |
| 2002-06-26 | 291.4300 |
| 2002-07-03 | 300.5585 |
| 2002-07-10 | 300.2125 |
| 2002-07-17 | 301.2688 |
| 2002-07-24 | 301.3939 |
| 2002-07-31 | 302.8023 |
| 2002-08-07 | 303.2075 |
| 2002-08-14 | 305.2049 |
| 2002-08-21 | 304.2950 |
| 2002-08-28 | 306.2550 |
| 2002-09-04 | 307.3743 |
| 2002-09-11 | 308.2375 |
| 2002-09-18 | 308.6101 |
| 2002-09-25 | 309.9531 |
| 2002-10-02 | 312.0997 |
| 2002-10-09 | 311.8640 |
| 2002-10-16 | 311.0153 |
| 2002-10-23 | 310.6900 |
| 2002-10-30 | 311.6514 |
| 2002-11-06 | 311.5088 |
| 2002-11-13 | 312.6758 |
| 2002-11-20 | 313.4379 |
| 2002-11-27 | 314.7933 |
| 2002-12-04 | 315.9457 |
| 2002-12-11 | 318.1885 |
| 2002-12-18 | 320.3840 |
| 2002-12-25 | 322.6995 |
| 2003-01-01 | 323.0810 |
| 2003-01-08 | 322.5999 |
| 2003-01-15 | 321.7177 |
| 2003-01-22 | 320.1794 |
| 2003-01-29 | 320.7321 |
| 2003-02-05 | 323.1783 |
| 2003-02-12 | 322.6626 |
| 2003-02-19 | 321.5968 |
| 2003-02-26 | 322.3781 |
| 2003-03-05 | 326.7556 |
| 2003-03-12 | 326.9450 |
| 2003-03-19 | 327.4150 |
| 2003-03-26 | 329.7494 |
| 2003-04-02 | 332.5267 |
| 2003-04-09 | 335.5654 |
| 2003-04-16 | 334.1482 |
| 2003-04-23 | 335.2473 |
| 2003-04-30 | 338.3980 |
| 2003-05-07 | 338.3490 |
| 2003-05-14 | 338.8784 |
| 2003-05-21 | 338.5225 |
| 2003-05-28 | 338.6460 |
| 2003-06-04 | 340.7702 |
| 2003-06-11 | 340.6321 |
| 2003-06-18 | 341.6728 |
| 2003-06-25 | 343.6692 |
| 2003-07-02 | 343.0249 |
| 2003-07-09 | 342.8711 |
| 2003-07-16 | 341.9847 |
| 2003-07-23 | 347.3248 |
| 2003-07-30 | 347.9370 |
| 2003-08-06 | 349.4352 |
| 2003-08-13 | 351.3334 |
| 2003-08-20 | 350.9994 |
| 2003-08-27 | 348.3260 |
| 2003-09-03 | 347.7902 |
| 2003-09-10 | 348.4777 |
| 2003-09-17 | 345.5649 |
| 2003-09-24 | 346.9550 |
| 2003-10-01 | 345.1342 |
| 2003-10-08 | 346.8213 |
| 2003-10-15 | 347.1636 |
| 2003-10-22 | 347.2881 |
| 2003-10-29 | 348.7066 |
| 2003-11-05 | 348.5303 |
| 2003-11-12 | 350.4778 |
| 2003-11-19 | 350.3795 |
| 2003-11-26 | 351.6806 |
| 2003-12-03 | 351.8601 |
| 2003-12-10 | 353.9195 |
| 2003-12-17 | 356.7566 |
| 2003-12-24 | 359.1985 |
| 2003-12-31 | 360.9416 |
| 2004-01-07 | 359.6217 |
| 2004-01-14 | 358.0383 |
| 2004-01-21 | 356.2796 |
| 2004-01-28 | 354.5883 |
| 2004-02-04 | 354.1914 |
| 2004-02-11 | 355.6016 |
| 2004-02-18 | 354.1279 |
| 2004-02-25 | 354.2581 |
| 2004-03-03 | 352.8291 |
| 2004-03-10 | 353.0931 |
| 2004-03-17 | 352.3673 |
| 2004-03-24 | 354.8074 |
| 2004-03-31 | 356.8050 |
| 2004-04-07 | 355.8353 |
| 2004-04-14 | 356.5811 |
| 2004-04-21 | 361.8107 |
| 2004-04-28 | 363.9728 |
| 2004-05-05 | 365.6542 |
| 2004-05-12 | 365.8940 |
| 2004-05-19 | 367.7863 |
| 2004-05-26 | 368.0847 |
#2004-06-02| 366.3724
#2004-06-09| 366.8638
#2004-06-16| 366.6722
#2004-06-23| 368.2777
#2004-06-30| 369.9995
#2004-07-07| 369.1582
#2004-07-14| 369.3153
#2004-07-21| 366.9247
#2004-07-28| 367.3808
#2004-08-04| 369.6137
#2004-08-11| 370.0652
#2004-08-18| 368.3098
#2004-08-25| 367.6349
#2004-09-01| 368.1741
#2004-09-08| 366.2082
#2004-09-15| 367.1553
#2004-09-22| 366.2703
#2004-09-29| 364.9693
#2004-10-06| 359.6925
#2004-10-13| 358.6643
#2004-10-20| 354.4909
#2004-10-27| 355.5366
#2004-11-03| 355.8835
#2004-11-10| 357.8628
#2004-11-17| 356.4585
#2004-11-24| 360.1830
#2004-12-01| 360.6869
#2004-12-08| 361.9693
#2004-12-15| 362.8551
#2004-12-22| 364.2048
#2004-12-29| 361.9022
#2005-01-05| 361.8018
#2005-01-12| 363.0633
#2005-01-19| 363.1141
#2005-01-26| 362.8242
#2005-02-02| 363.5084
#2005-02-09| 363.1009
#2005-02-16| 362.7546
#2005-02-23| 367.7675
#2005-03-02| 365.9159
#2005-03-09| 364.7997
#2005-03-16| 364.4910
#2005-03-23| 366.2847
#2005-03-30| 365.2768
#2005-04-06| 365.2181
#2005-04-13| 364.4730
#2005-04-20| 363.9887
#2005-04-27| 362.9666
#2005-05-04| 365.2488
#2005-05-11| 365.9598
#2005-05-18| 365.8286
#2005-05-25| 365.8758
#2005-06-01| 363.6318
#2005-06-08| 363.9462
#2005-06-15| 360.4497
#2005-06-22| 361.4301
#2005-06-29| 361.4336
#2005-07-06| 360.1660
#2005-07-13| 362.9193
#2005-07-20| 362.8657
#2005-07-27| 362.5228
#2005-08-03| 363.7594
#2005-08-10| 363.9130
#2005-08-17| 364.7245
#2005-08-24| 365.5912
#2005-08-31| 365.6696
#2005-09-07| 363.5233
#2005-09-14| 364.6046
#2005-09-21| 363.9179
#2005-09-28| 360.7660
#2005-10-05| 357.3103
#2005-10-12| 355.8702
#2005-10-19| 351.5419
#2005-10-26| 351.9675
#2005-11-02| 350.0100
#2005-11-09| 351.0716
#2005-11-16| 352.3378
#2005-11-23| 354.7886
#2005-11-30| 354.5368
#2005-12-07| 358.3927
#2005-12-14| 358.9540
#2005-12-21| 358.6688
#2005-12-28| 359.6871
#2006-01-04| 359.5538
#2006-01-11| 359.7938
#2006-01-18| 359.4761
#2006-01-25| 357.3533
#2006-02-01| 359.0239
#2006-02-08| 358.7715
#2006-02-15| 358.1889
#2006-02-22| 357.1578
#2006-03-01| 357.3428
#2006-03-08| 356.5874
#2006-03-15| 355.0807
#2006-03-22| 353.3765
#2006-03-29| 352.2866
#2006-04-05| 355.3297
#2006-04-12| 356.0713
#2006-04-19| 355.2980
#2006-04-26| 353.2426
#2006-05-03| 352.6019
#2006-05-10| 351.4718
#2006-05-17| 350.3068
#2006-05-24| 352.4418
#2006-05-31| 354.0431
#2006-06-07| 352.4145
#2006-06-14| 352.6153
#2006-06-21| 352.4522
#2006-06-28| 351.7939
#2006-07-05| 352.8742
#2006-07-12| 353.7925
#2006-07-19| 354.6442
#2006-07-26| 354.7158
#2006-08-02| 354.6589
#2006-08-09| 355.4614
#2006-08-16| 354.9967
#2006-08-23| 357.2815
#2006-08-30| 359.7614
#2006-09-06| 360.1229
#2006-09-13| 364.1160
#2006-09-20| 362.9698
#2006-09-27| 361.0502
#2006-10-04| 361.3038
#2006-10-11| 358.1822
#2006-10-18| 352.8863
#2006-10-25| 355.6415
#2006-11-01| 356.8543
#2006-11-08| 358.2236
#2006-11-15| 358.9241
#2006-11-22| 358.8630
#2006-11-29| 357.0095
#2006-12-06| 355.6549
#2006-12-13| 358.4624
#2006-12-20| 361.0751
#2006-12-27| 357.6384
#2007-01-03| 355.3182
#2007-01-10| 355.8480
#2007-01-17| 356.5394
#2007-01-24| 358.3246
#2007-01-31| 356.5096
#2007-02-07| 355.7566
#2007-02-14| 354.4625
#2007-02-21| 352.7905
#2007-02-28| 355.9769
#2007-03-07| 356.4266
#2007-03-14| 353.1016
#2007-03-21| 351.8295
#2007-03-28| 351.9054
#2007-04-04| 349.6285
#2007-04-11| 349.5511
#2007-04-18| 350.3085
#2007-04-25| 349.1248
#2007-05-02| 348.4714
#2007-05-09| 348.3827
#2007-05-16| 346.7085
#2007-05-23| 349.2333
#2007-05-30| 349.7531
#2007-06-06| 348.8246
#2007-06-13| 348.8939
#2007-06-20| 348.5556
#2007-06-27| 347.0537
#2007-07-04| 351.1988
#2007-07-11| 352.6279
#2007-07-18| 353.1055
#2007-07-25| 351.8964
#2007-08-01| 350.3609
#2007-08-08| 351.0546
#2007-08-15| 351.4851
#2007-08-22| 352.0621
#2007-08-29| 352.9049
#2007-09-05| 358.5411
#2007-09-12| 359.7889
#2007-09-19| 361.0672
#2007-09-26| 357.0555
#2007-10-03| 352.9023
#2007-10-10| 351.3674
#2007-10-17| 341.2786
#2007-10-24| 340.4550
#2007-10-31| 340.7119
#2007-11-07| 337.3306
#2007-11-14| 336.8609
#2007-11-21| 334.0716
#2007-11-28| 333.6033
#2007-12-05| 332.2152
#2007-12-12| 334.5465
#2007-12-19| 333.8033
#2007-12-26| 333.9656
#2008-01-02| 331.7859
#2008-01-09| 333.8465
#2008-01-16| 333.7918
#2008-01-23| 333.8580
#2008-01-30| 331.6510
#2008-02-06| 330.7684
#2008-02-13| 333.3292
#2008-02-20| 333.1220
#2008-02-27| 331.9399
#2008-03-05| 330.3690
#2008-03-12| 330.6040
#2008-03-19| 331.4899
#2008-03-26| 330.6170
#2008-04-02| 329.0955
#2008-04-09| 330.6165
#2008-04-16| 330.9408
#2008-04-23| 332.0797
#2008-04-30| 332.1433
#2008-05-07| 331.8921
#2008-05-14| 333.2764
#2008-05-21| 332.7261
#2008-05-28| 331.5747
#2008-06-04| 331.0098
#2008-06-11| 331.8466
#2008-06-18| 331.1178
#2008-06-25| 330.6008
#2008-07-02| 328.6808
#2008-07-09| 329.1438
#2008-07-16| 328.3523
#2008-07-23| 327.9423
#2008-07-30| 326.4184
#2008-08-06| 324.8299
#2008-08-13| 326.1645
#2008-08-20| 325.5254
#2008-08-27| 325.1913
#2008-09-03| 324.2641
#2008-09-10| 325.1966
#2008-09-17| 325.5609
#2008-09-24| 325.9946
#2008-10-01| 323.7085
#2008-10-08| 321.7602
#2008-10-15| 316.7804
#2008-10-22| 316.2668
#2008-10-29| 317.9477
#2008-11-05| 317.2639
#2008-11-12| 319.0661
#2008-11-19| 319.5074
#2008-11-26| 322.7777
#2008-12-03| 323.4749
#2008-12-10| 324.5578
#2008-12-17| 324.3541
#2008-12-24| 326.2526
#2008-12-31| 335.3106
#2009-01-07| 336.7105
#2009-01-14| 336.9803
#2009-01-21| 338.3753
#2009-01-28| 341.2456
#2009-02-04| 342.6539
#2009-02-11| 344.0859
#2009-02-18| 344.4862
#2009-02-25| 344.7774
#2009-03-04| 346.2709
#2009-03-11| 346.3018
#2009-03-18| 347.9993
#2009-03-25| 349.5792
#2009-04-01| 352.9903
#2009-04-08| 354.6417
#2009-04-15| 355.6011
#2009-04-22| 356.7929
#2009-04-29| 356.3824
#2009-05-06| 355.8964
#2009-05-13| 355.9813
#2009-05-20| 354.9657
#2009-05-27| 354.3104
#2009-06-03| 357.2007
#2009-06-10| 358.5354
#2009-06-17| 359.6404
#2009-06-24| 362.8666
#2009-07-01| 350.0799
#2009-07-08| 350.2835
#2009-07-15| 350.4303
#2009-07-22| 350.9690
#2009-07-29| 354.2354
#2009-08-05| 356.8630
#2009-08-12| 357.8059
#2009-08-19| 360.1145
#2009-08-26| 364.3419
#2009-09-02| 364.7530
#2009-09-09| 365.2174
#2009-09-16| 364.1024
#2009-09-23| 364.3781
#2009-09-30| 369.2753
#2009-10-07| 365.6816
#2009-10-14| 362.6755
#2009-10-21| 360.7709
#2009-10-28| 362.7060
#2009-11-04| 365.6897
#2009-11-11| 368.4026
#2009-11-18| 368.0394
#2009-11-25| 365.7903
#2009-12-02| 367.6145
#2009-12-09| 369.9406
#2009-12-16| 370.3117
#2009-12-23| 369.8312
#2009-12-30| 371.0938
#2010-01-06| 367.5741
#2010-01-13| 368.7741
#2010-01-20| 368.3216
#2010-01-27| 369.1350
#2010-02-03| 368.5076
#2010-02-10| 367.7916
#2010-02-17| 366.1301
#2010-02-24| 368.5401
#2010-03-03| 368.8228
#2010-03-10| 372.2876
#2010-03-17| 369.8325
#2010-03-24| 371.7856
#2010-03-31| 372.8677
#2010-04-07| 375.0726
#2010-04-14| 382.7516
#2010-04-21| 382.7205
#2010-04-28| 381.5516
#2010-05-05| 383.4895
#2010-05-12| 383.6709
#2010-05-19| 383.8284
#2010-05-26| 382.4541
#2010-06-02| 385.0048
#2010-06-09| 385.8101
#2010-06-16| 384.6896
#2010-06-23| 386.5790
#2010-06-30| 392.0076
#2010-07-07| 394.9695
#2010-07-14| 395.2104
#2010-07-21| 395.5150
#2010-07-28| 395.9370
#2010-08-04| 398.7057
#2010-08-11| 399.2024
#2010-08-18| 397.4412
#2010-08-25| 397.5271
#2010-09-01| 400.3265
#2010-09-08| 400.9510
#2010-09-15| 402.2102
#2010-09-22| 404.3561
#2010-09-29| 403.3284
#2010-10-06| 406.2999
#2010-10-13| 404.1321
#2010-10-20| 403.7923
#2010-10-27| 405.1372
#2010-11-03| 407.0428
#2010-11-10| 411.5597
#2010-11-17| 411.4991
#2010-11-24| 415.6020
#2010-12-01| 417.8731
#2010-12-08| 417.0745
#2010-12-15| 418.1507
#2010-12-22| 423.0341
#2010-12-29| 420.3758
#2011-01-05| 419.5565
#2011-01-12| 421.7356
#2011-01-19| 421.7063
#2011-01-26| 423.6371
#2011-02-02| 425.9813
#2011-02-09| 425.7980
#2011-02-16| 429.7037
#2011-02-23| 431.5415
#2011-03-02| 432.1617
#2011-03-09| 433.3590
#2011-03-16| 433.1978
#2011-03-23| 432.9633
#2011-03-30| 434.9639
#2011-04-06| 435.9305
#2011-04-13| 437.4821
#2011-04-20| 441.5603
#2011-04-27| 442.6951
#2011-05-04| 443.5735
#2011-05-11| 443.8164
#2011-05-18| 443.1613
#2011-05-25| 443.3253
#2011-06-01| 446.4618
#2011-06-08| 446.6674
#2011-06-15| 446.3090
#2011-06-22| 445.4177
#2011-06-29| 449.0093
#2011-07-06| 453.0048
#2011-07-13| 452.5539
#2011-07-20| 454.2764
#2011-07-27| 454.3716
#2011-08-03| 454.0422
#2011-08-10| 453.6481
#2011-08-17| 452.8276
#2011-08-24| 454.1328
#2011-08-31| 456.1663
#2011-09-07| 456.5759
#2011-09-14| 457.3982
#2011-09-21| 460.4985
#2011-09-28| 461.2883
#2011-10-05| 460.8854
#2011-10-12| 460.5820
#2011-10-19| 458.5678
#2011-10-26| 461.9228
#2011-11-02| 465.2240
#2011-11-09| 465.8005
#2011-11-16| 465.0186
#2011-11-23| 467.2658
#2011-11-30| 469.4607
#2011-12-07| 469.2242
#2011-12-14| 470.1406
#2011-12-21| 471.0190
#2011-12-28| 470.6739
#2012-01-04| 472.8081
#2012-01-11| 474.3936
#2012-01-18| 473.4282
#2012-01-25| 474.5145
#2012-02-01| 484.5996
#2012-02-08| 483.9103
#2012-02-15| 483.6102
#2012-02-22| 485.8219
#2012-02-29| 488.7977
#2012-03-07| 489.6370
#2012-03-14| 491.8630
#2012-03-21| 494.9073
#2012-03-28| 495.7782
#2012-04-04| 499.4883
#2012-04-11| 498.8727
#2012-04-18| 497.5064
#2012-04-25| 495.6121
#2012-05-02| 496.5638
#2012-05-09| 495.2494
#2012-05-16| 494.2433
#2012-05-23| 494.6483
#2012-05-30| 494.1595
#2012-06-06| 493.6745
#2012-06-13| 494.2348
#2012-06-20| 491.8740
#2012-06-27| 488.7303
#2012-07-04| 487.9191
#2012-07-11| 487.8167
#2012-07-18| 486.7034
#2012-07-25| 486.3469
#2012-08-01| 491.7605
#2012-08-08| 492.8205
#2012-08-15| 496.0407
#2012-08-22| 498.4030
#2012-08-29| 496.9816
#2012-09-05| 499.1583
#2012-09-12| 500.1628
#2012-09-19| 498.2207
#2012-09-26| 497.0482
#2012-10-03| 498.9425
#2012-10-10| 497.8881
#2012-10-17| 493.1842
#2012-10-24| 494.0963
#2012-10-31| 493.0588
#2012-11-07| 490.3036
#2012-11-14| 488.5322
#2012-11-21| 486.7723
#2012-11-28| 485.6409
#2012-12-05| 487.2040
#2012-12-12| 487.8641
#2012-12-19| 488.1201
#2012-12-26| 488.1953
#2013-01-02| 491.5542
#2013-01-09| 493.6255
#2013-01-16| 493.2880
#2013-01-23| 494.7136
#2013-01-30| 495.3098
#2013-02-06| 495.4241
#2013-02-13| 497.6369
#2013-02-20| 495.5047
#2013-02-27| 493.0702
#2013-03-06| 495.8430
#2013-03-13| 496.3092
#2013-03-20| 496.0532
#2013-03-27| 493.0524
#2013-04-03| 492.0764
#2013-04-10| 491.5575
#2013-04-17| 490.6995
#2013-04-24| 490.3450
#2013-05-01| 489.7963
#2013-05-08| 487.4961
#2013-05-15| 487.7935
#2013-05-22| 488.5288
#2013-05-29| 486.5876
#2013-06-05| 486.2187
#2013-06-12| 486.1054
#2013-06-19| 488.1284
#2013-06-26| 490.1853
#2013-07-03| 490.1338
#2013-07-10| 489.0201
#2013-07-17| 490.9548
#2013-07-24| 492.5096
#2013-07-31| 490.5458
#2013-08-07| 489.8774
#2013-08-14| 491.5121
#2013-08-21| 491.3267
#2013-08-28| 489.8265
#2013-09-04| 489.0107
#2013-09-11| 489.7674
#2013-09-18| 490.3330
#2013-09-25| 489.9043
#2013-10-02| 490.0369
#2013-10-09| 487.0335
#2013-10-16| 485.6604
#2013-10-23| 485.5549
#2013-10-30| 485.0180
#2013-11-06| 486.2149
#2013-11-13| 488.6598
#2013-11-20| 489.0251
#2013-11-27| 489.3960
#2013-12-04| 489.6827
#2013-12-11| 491.2136
#2013-12-18| 491.4217
#2013-12-25| 492.8623
#2014-01-01| 491.7024
#2014-01-08| 490.7360
#2014-01-15| 491.4164
#2014-01-22| 491.6016
#2014-01-29| 490.2486
#2014-02-05| 492.2415
#2014-02-12| 493.1579
#2014-02-19| 493.5281
#2014-02-26| 494.3900
#2014-03-05| 495.0464
#2014-03-12| 496.8117
#2014-03-19| 497.9400
#2014-03-26| 498.6136
#2014-04-02| 498.3645
#2014-04-09| 498.0527
#2014-04-16| 499.5747
#2014-04-23| 500.1308
#2014-04-30| 500.9254
#2014-05-07| 501.6013
#2014-05-14| 503.3650
#2014-05-21| 502.6814
#2014-05-28| 501.9475
#2014-06-04| 503.4485
#2014-06-11| 505.0826
#2014-06-18| 505.2524
#2014-06-25| 505.6162
#2014-07-02| 508.9643
#2014-07-09| 508.7823
#2014-07-16| 509.8900
#2014-07-23| 511.1657
#2014-07-30| 511.7420
#2014-08-06| 511.4348
#2014-08-13| 511.8549
#2014-08-20| 511.6441
#2014-08-27| 513.0653
#2014-09-03| 510.6806
#2014-09-10| 513.3570
#2014-09-17| 514.3932
#2014-09-24| 517.2548
#2014-10-01| 515.3237
#2014-10-08| 514.4299
#2014-10-15| 511.4447
#2014-10-22| 508.8204
#2014-10-29| 510.1358
#2014-11-05| 511.7823
#2014-11-12| 513.1302
#2014-11-19| 513.5077
#2014-11-26| 512.6544
#2014-12-03| 514.1648
#2014-12-10| 515.9271
#2014-12-17| 516.4600
#2014-12-24| 519.1117
#2014-12-31| 518.1269
#2015-01-07| 517.7360
#2015-01-14| 516.3626
#2015-01-21| 514.5627
#2015-01-28| 514.3177
#2015-02-04| 514.1381
#2015-02-11| 515.2763
#2015-02-18| 516.7966
#2015-02-25| 523.0105
#2015-03-04| 524.8993
#2015-03-11| 527.5282
#2015-03-18| 528.4846
#2015-03-25| 528.4260
#2015-04-01| 532.6527
#2015-04-08| 530.3070
#2015-04-15| 529.3452
#2015-04-22| 528.7061
#2015-04-29| 529.1468
#2015-05-06| 530.0123
#2015-05-13| 532.2393
#2015-05-20| 532.9514
#2015-05-27| 532.3230
#2015-06-03| 532.4958
#2015-06-10| 534.6001
#2015-06-17| 535.1829
#2015-06-24| 535.5690
#2015-07-01| 535.9204
#2015-07-08| 534.9783
#2015-07-15| 536.2825
#2015-07-22| 537.4703
#2015-07-29| 536.8836
#2015-08-05| 538.3916
#2015-08-12| 538.9508
#2015-08-19| 538.9122
#2015-08-26| 537.8297
#2015-09-02| 537.8746
#2015-09-09| 537.7925
#2015-09-16| 537.3666
#2015-09-23| 538.8932
#2015-09-30| 538.4567
#2015-10-07| 535.9215
#2015-10-14| 535.3408
#2015-10-21| 532.9770
#2015-10-28| 532.8279
#2015-11-04| 534.1173
#2015-11-11| 536.7985
#2015-11-18| 539.9886
#2015-11-25| 541.6755
#2015-12-02| 543.0472
#2015-12-09| 542.7347
#2015-12-16| 543.4568
#2015-12-23| 545.9254
#2015-12-30| 546.5426
#2016-01-06| 546.0607
#2016-01-13| 546.2517
#2016-01-20| 543.7138
#2016-01-27| 541.1776
#2016-02-03| 542.6545
#2016-02-10| 541.1669
#2016-02-17| 541.8635
#2016-02-24| 543.3796
#2016-03-02| 543.9595
#2016-03-09| 546.3957
#2016-03-16| 547.9665
#2016-03-23| 550.3448
#2016-03-30| 548.9207
#2016-04-06| 548.2331
#2016-04-13| 548.7491
#2016-04-20| 546.7994
#2016-04-27| 548.1058
#2016-05-04| 548.9482
#2016-05-11| 550.0359
#2016-05-18| 549.6114
#2016-05-25| 550.7391
#2016-06-01| 550.6631
#2016-06-08| 549.2150
#2016-06-15| 548.4905
#2016-06-22| 548.6674
#2016-06-29| 546.5747
#2016-07-06| 549.0154
#2016-07-13| 549.4966
#2016-07-20| 546.8515
#2016-07-27| 546.7624
#2016-08-03| 546.3785
#2016-08-10| 546.3990
#2016-08-17| 543.9281
#2016-08-24| 544.3128
#2016-08-31| 548.2456
#2016-09-07| 547.9111
#2016-09-14| 549.7099
#2016-09-21| 546.8062
#2016-09-28| 545.3879
#2016-10-05| 549.1256
#2016-10-12| 548.9313
#2016-10-19| 548.9524
#2016-10-26| 548.4154
#2016-11-02| 551.5407
#2016-11-09| 553.5371
#2016-11-16| 555.6305
#2016-11-23| 560.0208
#2016-11-30| 561.2305
#2016-12-07| 559.2556
#2016-12-14| 560.0853
#2016-12-21| 561.9314
#2016-12-28| 562.1559
#2017-01-04| 562.2115
#2017-01-11| 563.2491
#2017-01-18| 563.8781
#2017-01-25| 564.9019
#2017-02-01| 564.9061
#2017-02-08| 565.6135
#2017-02-15| 564.7202
#2017-02-22| 566.9526
#2017-03-01| 569.5164
#2017-03-08| 572.2057
#2017-03-15| 572.0887
#2017-03-22| 574.0449
#2017-03-29| 572.5632
#2017-04-05| 572.0601
#2017-04-12| 573.0938
#2017-04-19| 571.8880
#2017-04-26| 572.6113
#2017-05-03| 574.2207
#2017-05-10| 576.1681
#2017-05-17| 576.2374
#2017-05-24| 576.8994
#2017-05-31| 575.2487
#2017-06-07| 575.1962
#2017-06-14| 576.9361
#2017-06-21| 576.8564
#2017-06-28| 578.6575
#2017-07-05| 578.5740
#2017-07-12| 579.9601
#2017-07-19| 579.5640
#2017-07-26| 578.7776
#2017-08-02| 579.4590
#2017-08-09| 579.7763
#2017-08-16| 581.3002
#2017-08-23| 583.2547
#2017-08-30| 582.1540
#2017-09-06| 583.7426
#2017-09-13| 584.5295
#2017-09-20| 583.1037
#2017-09-27| 583.1004
#2017-10-04| 583.0509
#2017-10-11| 581.8177
#2017-10-18| 581.7284
#2017-10-25| 582.2641
#2017-11-01| 583.0151
#2017-11-08| 580.9030
#2017-11-15| 581.3327
#2017-11-22| 580.9590
#2017-11-29| 580.5593
#2017-12-06| 581.7778
#2017-12-13| 583.5395
#2017-12-20| 582.4243
#2017-12-27| 582.3263
#2018-01-03| 580.8096
#2018-01-10| 581.2787
#2018-01-17| 579.5077
#2018-01-24| 582.4123
#2018-01-31| 580.8648
#2018-02-07| 580.1452
#2018-02-14| 582.0640
#2018-02-21| 581.7993
#2018-02-28| 581.2191
#2018-03-07| 580.0766
#2018-03-14| 581.2606
#2018-03-21| 581.0306
#2018-03-28| 581.0883
#2018-04-04| 581.9296
#2018-04-11| 581.9828
#2018-04-18| 582.2585
#2018-04-25| 584.8343
#2018-05-02| 583.6883
#2018-05-09| 585.5474
#2018-05-16| 586.1156
#2018-05-23| 587.5517
#2018-05-30| 586.9387
#2018-06-06| 587.8832
#2018-06-13| 590.2179
#2018-06-20| 590.2183
#2018-06-27| 590.3427
#2018-07-04| 590.4787
#2018-07-11| 590.6858
#2018-07-18| 589.6367
#2018-07-25| 589.7310
#2018-08-01| 588.7021
#2018-08-08| 589.5333
#2018-08-15| 590.9738
#2018-08-22| 591.2717
#2018-08-29| 591.4252
#2018-09-05| 592.2245
#2018-09-12| 593.2687
#2018-09-19| 590.9368
#2018-09-26| 590.5843
#2018-10-03| 588.3073
#2018-10-10| 588.3936
#2018-10-17| 587.9603
#2018-10-24| 588.9716
#2018-10-31| 584.7256
#2018-11-07| 583.8497
#2018-11-14| 584.0747
#2018-11-21| 583.0563
#2018-11-28| 583.4171
#2018-12-05| 584.2498
#2018-12-12| 587.7590
#2018-12-19| 588.0454
#2018-12-26| 589.5135
#2019-01-02| 592.0090
#2019-01-09| 592.2064
#2019-01-16| 592.4970
#2019-01-23| 593.7927
#2019-01-30| 593.4108
#2019-02-06| 592.0806
#2019-02-13| 593.6789
#2019-02-20| 592.6497
#2019-02-27| 593.1547
#2019-03-06| 595.9783
#2019-03-13| 599.0983
#2019-03-20| 597.4723
#2019-03-27| 597.7286
#2019-04-03| 600.3371
#2019-04-10| 601.9615
#2019-04-17| 606.5501
#2019-04-24| 609.9345
#2019-05-01| 610.0626
#2019-05-08| 609.0428
#2019-05-15| 609.2106
#2019-05-22| 610.1690
#2019-05-29| 608.8921
#2019-06-05| 613.2919
#2019-06-12| 614.0745
#2019-06-19| 615.9133
#2019-06-26| 615.2565
#2019-07-03| 617.5663
#2019-07-10| 616.6715
#2019-07-17| 615.8298
#2019-07-24| 616.8015
#2019-07-31| 614.7769
#2019-08-07| 613.0757
#2019-08-14| 615.1305
#2019-08-21| 614.6788
#2019-08-28| 614.0158
#2019-09-04| 615.9039
#2019-09-11| 618.4265
#2019-09-18| 620.0108
#2019-09-25| 622.9233
#2019-10-02| 624.0342
#2019-10-09| 624.3953
#2019-10-16| 623.0613
#2019-10-23| 625.6212
#2019-10-30| 624.2160
#2019-11-06| 625.5622
#2019-11-13| 624.6134
#2019-11-20| 624.1873
#2019-11-27| 624.6172
#2019-12-04| 626.8953
#2019-12-11| 632.3020
#2019-12-18| 635.7909
#2019-12-25| 639.4975
#2020-01-01| 637.2421
#2020-01-08| 635.0941
#2020-01-15| 634.6711
#2020-01-22| 634.9807
#2020-01-29| 634.7920
#2020-02-05| 636.0853
#2020-02-12| 637.7421
#2020-02-19| 635.5366
#2020-02-26| 635.4714
#2020-03-04| 638.0181
#2020-03-11| 634.1634
#2020-03-18| 634.2335
#2020-03-25| 635.4103
#2020-04-01| 639.7432
#2020-04-08| 638.7426
#2020-04-15| 633.7311
#2020-04-22| 635.2257
#2020-04-29| 634.6500
#2020-05-06| 637.9709
#2020-05-13| 638.8471
#2020-05-20| 638.0594
#2020-05-27| 636.7207
#2020-06-03| 641.9216
#2020-06-10| 645.9669
#2020-06-17| 659.1906
#2020-06-24| 665.3654
#2020-07-01| 671.0571
#2020-07-08| 669.2517
#2020-07-15| 668.5856
#2020-07-22| 670.9788
#2020-07-29| 671.2940
#2020-08-05| 676.6436
#2020-08-12| 677.3202
#2020-08-19| 681.7378
#2020-08-26| 681.9868
#2020-09-02| 686.4914
#2020-09-09| 688.6178
#2020-09-16| 691.2589
#2020-09-23| 698.8592
#2020-09-30| 704.8535
#2020-10-07| 707.5898
#2020-10-14| 711.3603
#2020-10-21| 709.7405
#2020-10-28| 710.6640
#2020-11-04| 717.0932
#2020-11-11| 714.7821
#2020-11-18| 720.6151
#2020-11-25| 720.6964
#2020-12-02| 731.6288
#2020-12-09| 736.1305
#2020-12-16| 747.7351
#2020-12-23| 742.5438
#2020-12-30| 746.7276
#2021-01-06| 748.5454
#2021-01-13| 752.2791
#2021-01-20| 755.0291
#2021-01-27| 750.0323
#2021-02-03| 760.1199
#2021-02-10| 763.8596
#2021-02-17| 770.2467
#2021-02-24| 773.5690
#2021-03-03| 779.3820
#2021-03-10| 783.5989
#2021-03-17| 798.4866
#2021-03-24| 801.5490
#2021-03-31| 806.8754
#2021-04-07| 809.0504
#2021-04-14| 819.5748
#2021-04-21| 821.9898
#2021-04-28| 828.2529
#2021-05-05| 846.5125
#2021-05-12| 852.7726
#2021-05-19| 860.4690
#2021-05-26| 856.4321
#2021-06-02| 869.5732
#2021-06-09| 872.6044
#2021-06-16| 881.4877
#2021-06-23| 888.1899
#2021-06-30| 893.1973
#2021-07-07| 896.1225
#2021-07-14| 897.7223
#2021-07-21| 890.4253
#2021-07-28| 891.3729
#2021-08-04| 898.2629
#2021-08-11| 904.1351
#2021-08-18| 906.0175
#2021-08-25| 905.0048
#2021-09-01| 916.2035
#2021-09-08| 919.1496
#2021-09-15| 926.8739
#2021-09-22| 929.2680
#2021-09-29| 936.9148
#2021-10-06| 948.0244
#2021-10-13| 953.2575
#2021-10-20| 959.7559
#2021-10-27| 954.0590
#2021-11-03| 963.6422
#2021-11-10| 966.5699
#2021-11-17| 967.7337
#2021-11-24| 970.7938
#2021-12-01| 977.6597
#2021-12-08| 980.6363
#2021-12-15| 991.4374
#2021-12-22| 996.2368
#2021-12-29| 996.3754
#2022-01-05| 996.4297
#2022-01-12| 998.8822
#2022-01-19|1005.2351
#2022-01-26|1009.6493
#2022-02-02|1016.5267
#2022-02-09|1023.4792
#2022-02-16|1031.2967
#2022-02-23|1038.0576
#2022-03-02|1034.1484
#2022-03-09|1037.5800
#2022-03-16|1043.9327
#2022-03-23|1049.9856
#2022-03-30|1049.0888
#2022-04-06|1042.4156
#2022-04-13|1048.6002
#2022-04-20|1047.6395
#2022-04-27|1052.8498
#2022-05-04|1049.8094
#2022-05-11|1054.2373
#2022-05-18|1053.8675
#2022-05-25|1053.3725
#2022-06-01|1058.5587
#2022-06-08|1061.3510
#2022-06-15|1064.9480
#2022-06-22|1068.2569
#2022-06-29|1064.8607
#2022-07-06|1054.4400
#2022-07-13|1052.2517
#2022-07-20|1051.7636
#2022-07-27|1053.5174
#2022-08-03|1060.7295
#2022-08-10|1062.4059
#2022-08-17|1063.4551
#2022-08-24|1066.4172
#2022-08-31|1057.7588
#2022-09-07|1052.4093
#2022-09-14|1055.0742
#2022-09-21|1054.5304
#2022-09-28|1051.9559
#2022-10-05|1031.7363
#2022-10-12|1028.7150
#2022-10-19|1025.5261
#2022-10-26|1025.4061
#2022-11-02|1016.2231
#2022-11-09|1016.1452
#2022-11-16|1016.4467
#2022-11-23|1015.9540
#2022-11-30|1019.3567
#2022-12-07|1025.9360
#2022-12-14|1023.2497
#2022-12-21|1022.0805
#2022-12-28|1023.4952
#2023-01-04|1013.5270
#2023-01-11|1012.6401
#2023-01-18|1006.6199
#2023-01-25|1007.5642
#2023-02-01|1015.4621
#2023-02-08|1021.0491
#2023-02-15|1021.3270
#2023-02-22|1023.9443
#2023-03-01|1007.4969
#2023-03-08| 998.5164
#2023-03-15| 977.5880
#2023-03-22| 946.8756
#2023-03-29| 858.0481
#2023-04-05| 870.2008
#2023-04-12| 868.9888
#2023-04-19| 866.4399
#2023-04-26| 869.1345
#2023-05-03| 869.5480
#2023-05-10| 869.3278
#2023-05-17| 870.3576
#2023-05-24| 872.2508
#2023-05-31| 869.6000
#2023-06-07| 866.0591
#2023-06-14| 865.6846
#2023-06-21| 864.3513
#2023-06-28| 862.2485
#2023-07-05| 857.6278
#2023-07-12| 858.8858
#2023-07-19| 856.7541
#2023-07-26| 855.9467
#2023-08-02| 854.2745
#2023-08-09| 854.8715
#2023-08-16| 852.2552
#2023-08-23| 853.3283
#2023-08-30| 850.4498
#2023-09-06| 846.7781
#2023-09-13| 847.0505
#2023-09-20| 845.3650
#2023-09-27| 840.2928
#2023-10-04| 834.7367
#2023-10-11| 835.1639
#2023-10-18| 831.1509
#2023-10-25| 830.0281
#2023-11-01| 823.4168
#2023-11-08| 821.7211
#2023-11-15| 818.5234
#2023-11-22| 819.6842
#2023-11-29| 819.8065
#2023-12-06| 828.8056
#2023-12-13| 828.7511
#2023-12-20| 828.5707
#2023-12-27| 831.1634
#2024-01-03| 836.2007
#2024-01-10| 837.1570
#2024-01-17| 833.4329
#2024-01-24| 839.4493
#2024-01-31| 839.0687
#2024-02-07| 840.5782
#2024-02-14| 844.5279
#2024-02-21| 843.3388
#2024-02-28| 844.1761
#2024-03-06| 838.6688
#2024-03-13| 841.0112
#2024-03-20| 836.4853
#2024-03-27| 837.6776
#2024-04-03| 836.7121
#2024-04-10| 837.5540
#2024-04-17| 840.5946
#2024-04-24| 841.4645
#2024-05-01| 836.0892
#2024-05-08| 835.6718
#2024-05-15| 837.9553
#2024-05-22| 834.1581
#2024-05-29| 834.3529
#2024-06-05| 837.0806
#2024-06-12| 835.7156
#2024-06-19| 836.4227
#2024-06-26| 835.2960
#2024-07-03| 839.8500
#2024-07-10| 841.3744
#2024-07-17| 839.9424
#2024-07-24| 841.7219
#2024-07-31| 842.6481
#2024-08-07| 846.6914
#2024-08-14| 847.4388
#2024-08-21| 846.4090
#2024-08-28| 846.3276
#2024-09-04| 852.8842
#2024-09-11| 852.4490
#2024-09-18| 850.6952
#2024-09-25| 851.1664
#2024-10-02| 858.1895
#2024-10-09| 861.1215
#2024-10-16| 860.3607
#2024-10-23| 863.1477
#2024-10-30| 865.5167
#2024-11-06| 858.2621
#2024-11-13| 858.8905
#2024-11-20| 854.6546
#2024-11-27| 854.3305
#2024-12-04| 853.4462
#2024-12-11| 853.3598
#2024-12-18| 855.3129
#2024-12-25| 852.1859
#2025-01-01| 840.1949
#2025-01-08| 837.7536
#2025-01-15| 841.9897
#2025-01-22| 843.6267
#2025-01-29| 844.1598
#2025-02-05| 851.0952
#2025-02-12| 855.2791
#2025-02-19| 856.0383
#2025-02-26| 855.9303
#2025-03-05| 860.4909
#2025-03-12| 858.9758
#2025-03-19| 857.2722
#2025-03-26| 854.3335
#2025-04-02| 858.8586
#2025-04-09| 855.0552
#2025-04-16| 858.9042
#2025-04-23| 857.8052
#2025-04-30| 861.4701
#2025-05-07| 864.1693
#2025-05-14| 863.1234
#2025-05-21| 859.5663
#2025-05-28| 861.4673
#2025-06-04| 859.4476
#2025-06-11| 860.0254
#2025-06-18| 860.4930
#2025-06-25| 859.4377
#2025-07-02| 865.6035
#2025-07-09| 869.2024
#2025-07-16| 871.1387
#2025-07-23| 870.3992
#2025-07-30| 869.4923
#2025-08-06| 866.1174
#2025-08-13| 866.0063
#2025-08-20| 867.4737
#2025-08-27| 868.1554
#2025-09-03| 870.2654
#2025-09-10| 870.7045
#2025-09-17| 872.8017
#2025-09-24| 874.0472
#2025-10-01| 876.8616
#2025-10-08| 876.5854
#2025-10-15| 878.2708
#2025-10-22| 878.8346
#2025-10-29| 880.2977
#2025-11-05| 887.1166
#2025-11-12| 885.8844
#2025-11-19| 885.6394
#2025-11-26| 884.4547
#2025-12-03| 883.3716
#2025-12-10| 886.2683
#2025-12-17| 886.6239
#2025-12-24| 887.4148
#2025-12-31| 886.3333
#2026-01-07| 885.8426
#2026-01-14| 884.8685
#2026-01-21| 884.9994
#2026-01-28| 885.8108
#2026-02-04| 888.6692
#2026-02-11| 891.2072
#2026-02-18| 890.7574
#2026-02-25| 892.3825
#2026-03-04| 891.3026
#2026-03-11| 894.1736
#2026-03-18| 897.6513
#2026-03-25| 897.4522
#2026-04-01| 892.6338
#2026-04-08| 892.4453
#2026-04-15| 893.2494
#2026-04-22| 892.5712
#2026-04-29| 895.1691
#2026-05-06| 898.3162
#2026-05-13| 901.2428
#2026-05-20| 899.1093
#2026-05-27| 900.0928
#2026-06-03| 899.8350
#2026-06-10| 902.4998
#2026-06-17| 898.5866
#2026-06-24| 904.9852
#2026-07-01| 901.5751
#2026-07-08| 906.3898