Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-09 |
| Last Updated | 2026-09-18 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.7920 |
| 1985-04-10 | 106.8484 |
| 1985-04-17 | 107.3622 |
| 1985-04-24 | 107.8424 |
| 1985-05-01 | 107.4976 |
| 1985-05-08 | 108.3303 |
| 1985-05-15 | 108.5466 |
| 1985-05-22 | 108.8617 |
| 1985-05-29 | 108.9184 |
| 1985-06-05 | 108.5837 |
| 1985-06-12 | 108.2710 |
| 1985-06-19 | 108.3914 |
| 1985-06-26 | 109.2000 |
| 1985-07-03 | 109.7037 |
| 1985-07-10 | 109.7675 |
| 1985-07-17 | 110.2155 |
| 1985-07-24 | 110.3493 |
| 1985-07-31 | 109.3745 |
| 1985-08-07 | 109.1141 |
| 1985-08-14 | 109.2227 |
| 1985-08-21 | 108.8867 |
| 1985-08-28 | 108.6676 |
| 1985-09-04 | 108.0593 |
| 1985-09-11 | 108.0653 |
| 1985-09-18 | 107.7741 |
| 1985-09-25 | 107.8801 |
| 1985-10-02 | 107.7042 |
| 1985-10-09 | 107.2645 |
| 1985-10-16 | 107.0660 |
| 1985-10-23 | 106.7276 |
| 1985-10-30 | 106.3472 |
| 1985-11-06 | 105.9903 |
| 1985-11-13 | 105.4263 |
| 1985-11-20 | 104.7672 |
| 1985-11-27 | 105.1406 |
| 1985-12-04 | 103.8879 |
| 1985-12-11 | 103.8475 |
| 1985-12-18 | 103.6167 |
| 1985-12-25 | 103.8366 |
| 1986-01-01 | 105.2749 |
| 1986-01-08 | 105.3382 |
| 1986-01-15 | 105.9545 |
| 1986-01-22 | 106.3174 |
| 1986-01-29 | 106.6451 |
| 1986-02-05 | 106.9499 |
| 1986-02-12 | 107.2772 |
| 1986-02-19 | 107.4124 |
| 1986-02-26 | 107.4641 |
| 1986-03-05 | 106.8430 |
| 1986-03-12 | 106.5911 |
| 1986-03-19 | 106.3516 |
| 1986-03-26 | 106.5167 |
| 1986-04-02 | 106.3887 |
| 1986-04-09 | 106.9904 |
| 1986-04-16 | 107.3619 |
| 1986-04-23 | 107.5596 |
| 1986-04-30 | 107.8909 |
| 1986-05-07 | 107.8936 |
| 1986-05-14 | 108.1749 |
| 1986-05-21 | 107.8994 |
| 1986-05-28 | 107.8527 |
| 1986-06-04 | 107.3799 |
| 1986-06-11 | 107.3652 |
| 1986-06-18 | 107.1438 |
| 1986-06-25 | 107.2617 |
| 1986-07-02 | 107.4835 |
| 1986-07-09 | 108.1021 |
| 1986-07-16 | 109.0177 |
| 1986-07-23 | 109.7896 |
| 1986-07-30 | 110.6442 |
| 1986-08-06 | 110.2258 |
| 1986-08-13 | 110.5391 |
| 1986-08-20 | 110.4541 |
| 1986-08-27 | 111.0926 |
| 1986-09-03 | 110.8681 |
| 1986-09-10 | 111.8506 |
| 1986-09-17 | 112.5089 |
| 1986-09-24 | 112.3449 |
| 1986-10-01 | 112.1890 |
| 1986-10-08 | 112.4408 |
| 1986-10-15 | 112.7083 |
| 1986-10-22 | 113.2638 |
| 1986-10-29 | 113.4828 |
| 1986-11-05 | 113.9613 |
| 1986-11-12 | 114.7588 |
| 1986-11-19 | 114.5899 |
| 1986-11-26 | 114.7464 |
| 1986-12-03 | 115.0922 |
| 1986-12-10 | 115.1120 |
| 1986-12-17 | 115.3038 |
| 1986-12-24 | 116.1157 |
| 1986-12-31 | 116.0607 |
| 1987-01-07 | 116.7352 |
| 1987-01-14 | 116.4583 |
| 1987-01-21 | 116.4164 |
| 1987-01-28 | 117.5948 |
| 1987-02-04 | 118.2976 |
| 1987-02-11 | 118.8541 |
| 1987-02-18 | 118.6697 |
| 1987-02-25 | 118.1477 |
| 1987-03-04 | 117.2008 |
| 1987-03-11 | 116.7300 |
| 1987-03-18 | 116.6205 |
| 1987-03-25 | 116.4261 |
| 1987-04-01 | 116.3636 |
| 1987-04-08 | 116.9462 |
| 1987-04-15 | 117.6183 |
| 1987-04-22 | 118.0678 |
| 1987-04-29 | 118.7551 |
| 1987-05-06 | 119.1443 |
| 1987-05-13 | 119.2203 |
| 1987-05-20 | 118.9909 |
| 1987-05-27 | 119.0038 |
| 1987-06-03 | 118.2982 |
| 1987-06-10 | 117.7571 |
| 1987-06-17 | 117.5952 |
| 1987-06-24 | 117.4548 |
| 1987-07-01 | 117.1616 |
| 1987-07-08 | 119.2223 |
| 1987-07-15 | 119.3343 |
| 1987-07-22 | 119.8329 |
| 1987-07-29 | 120.5646 |
| 1987-08-05 | 120.6348 |
| 1987-08-12 | 120.8826 |
| 1987-08-19 | 120.8551 |
| 1987-08-26 | 121.2209 |
| 1987-09-02 | 121.3529 |
| 1987-09-09 | 122.2543 |
| 1987-09-16 | 122.4552 |
| 1987-09-23 | 122.7142 |
| 1987-09-30 | 122.7332 |
| 1987-10-07 | 123.0065 |
| 1987-10-14 | 123.1350 |
| 1987-10-21 | 123.2185 |
| 1987-10-28 | 123.6431 |
| 1987-11-04 | 123.1780 |
| 1987-11-11 | 123.4199 |
| 1987-11-18 | 123.4645 |
| 1987-11-25 | 123.9454 |
| 1987-12-02 | 122.9964 |
| 1987-12-09 | 123.2915 |
| 1987-12-16 | 123.7565 |
| 1987-12-23 | 123.8915 |
| 1987-12-30 | 124.5967 |
| 1988-01-06 | 123.5812 |
| 1988-01-13 | 123.6203 |
| 1988-01-20 | 123.8528 |
| 1988-01-27 | 123.9243 |
| 1988-02-03 | 123.8272 |
| 1988-02-10 | 123.6999 |
| 1988-02-17 | 123.5635 |
| 1988-02-24 | 123.7269 |
| 1988-03-02 | 123.2104 |
| 1988-03-09 | 123.1182 |
| 1988-03-16 | 122.8446 |
| 1988-03-23 | 122.3434 |
| 1988-03-30 | 123.0351 |
| 1988-04-06 | 123.1443 |
| 1988-04-13 | 123.2788 |
| 1988-04-20 | 124.2873 |
| 1988-04-27 | 124.7057 |
| 1988-05-04 | 124.6214 |
| 1988-05-11 | 124.8620 |
| 1988-05-18 | 124.7538 |
| 1988-05-25 | 124.9781 |
| 1988-06-01 | 124.7574 |
| 1988-06-08 | 124.2363 |
| 1988-06-15 | 124.0649 |
| 1988-06-22 | 124.1860 |
| 1988-06-29 | 125.0595 |
| 1988-07-06 | 125.2936 |
| 1988-07-13 | 125.8900 |
| 1988-07-20 | 126.3667 |
| 1988-07-27 | 126.7044 |
| 1988-08-03 | 129.0208 |
| 1988-08-10 | 127.0233 |
| 1988-08-17 | 127.1126 |
| 1988-08-24 | 127.2826 |
| 1988-08-31 | 127.5750 |
| 1988-09-07 | 127.4675 |
| 1988-09-14 | 127.2689 |
| 1988-09-21 | 127.5268 |
| 1988-09-28 | 128.6781 |
| 1988-10-05 | 128.4408 |
| 1988-10-12 | 128.0642 |
| 1988-10-19 | 128.2571 |
| 1988-10-26 | 128.3497 |
| 1988-11-02 | 128.5730 |
| 1988-11-09 | 129.1188 |
| 1988-11-16 | 130.8352 |
| 1988-11-23 | 130.8329 |
| 1988-11-30 | 131.0112 |
| 1988-12-07 | 131.2539 |
| 1988-12-14 | 131.2253 |
| 1988-12-21 | 131.5801 |
| 1988-12-28 | 132.0600 |
| 1989-01-04 | 132.0402 |
| 1989-01-11 | 132.9180 |
| 1989-01-18 | 133.3831 |
| 1989-01-25 | 133.3793 |
| 1989-02-01 | 133.6080 |
| 1989-02-08 | 133.9348 |
| 1989-02-15 | 134.7749 |
| 1989-02-22 | 134.8412 |
| 1989-03-01 | 134.9462 |
| 1989-03-08 | 134.7698 |
| 1989-03-15 | 134.7918 |
| 1989-03-22 | 135.2973 |
| 1989-03-29 | 136.3638 |
| 1989-04-05 | 136.7750 |
| 1989-04-12 | 136.8390 |
| 1989-04-19 | 136.7546 |
| 1989-04-26 | 137.3195 |
| 1989-05-03 | 137.2626 |
| 1989-05-10 | 137.4111 |
| 1989-05-17 | 137.2393 |
| 1989-05-24 | 137.5287 |
| 1989-05-31 | 136.8088 |
| 1989-06-07 | 135.5549 |
| 1989-06-14 | 135.1116 |
| 1989-06-21 | 135.1650 |
| 1989-06-28 | 136.0820 |
| 1989-07-05 | 136.3752 |
| 1989-07-12 | 136.5424 |
| 1989-07-19 | 136.5373 |
| 1989-07-26 | 136.4916 |
| 1989-08-02 | 135.4341 |
| 1989-08-09 | 135.5248 |
| 1989-08-16 | 135.8699 |
| 1989-08-23 | 136.1365 |
| 1989-08-30 | 136.5637 |
| 1989-09-06 | 135.9495 |
| 1989-09-13 | 135.4186 |
| 1989-09-20 | 135.6333 |
| 1989-09-27 | 136.0512 |
| 1989-10-04 | 135.2898 |
| 1989-10-11 | 135.7366 |
| 1989-10-18 | 135.8094 |
| 1989-10-25 | 135.8286 |
| 1989-11-01 | 137.0015 |
| 1989-11-08 | 136.4081 |
| 1989-11-15 | 136.4050 |
| 1989-11-22 | 136.5152 |
| 1989-11-29 | 136.0801 |
| 1989-12-06 | 136.7496 |
| 1989-12-13 | 136.6337 |
| 1989-12-20 | 136.9917 |
| 1989-12-27 | 136.1868 |
| 1990-01-03 | 135.9327 |
| 1990-01-10 | 137.0669 |
| 1990-01-17 | 137.5835 |
| 1990-01-24 | 139.6166 |
| 1990-01-31 | 140.6638 |
| 1990-02-07 | 141.8056 |
| 1990-02-14 | 143.0069 |
| 1990-02-21 | 142.8560 |
| 1990-02-28 | 142.8670 |
| 1990-03-07 | 142.8328 |
| 1990-03-14 | 143.2847 |
| 1990-03-21 | 143.7086 |
| 1990-03-28 | 144.2449 |
| 1990-04-04 | 144.7947 |
| 1990-04-11 | 145.4026 |
| 1990-04-18 | 145.8319 |
| 1990-04-25 | 146.3837 |
| 1990-05-02 | 147.2301 |
| 1990-05-09 | 147.5153 |
| 1990-05-16 | 147.5418 |
| 1990-05-23 | 150.5045 |
| 1990-05-30 | 150.5320 |
| 1990-06-06 | 150.0728 |
| 1990-06-13 | 149.7367 |
| 1990-06-20 | 150.2843 |
| 1990-06-27 | 150.8697 |
| 1990-07-04 | 150.6792 |
| 1990-07-11 | 151.6636 |
| 1990-07-18 | 151.9895 |
| 1990-07-25 | 151.8306 |
| 1990-08-01 | 151.0199 |
| 1990-08-08 | 151.5014 |
| 1990-08-15 | 151.5746 |
| 1990-08-22 | 151.3608 |
| 1990-08-29 | 152.1967 |
| 1990-09-05 | 152.2322 |
| 1990-09-12 | 152.3771 |
| 1990-09-19 | 152.8234 |
| 1990-09-26 | 152.8270 |
| 1990-10-03 | 151.4901 |
| 1990-10-10 | 151.6747 |
| 1990-10-17 | 152.5916 |
| 1990-10-24 | 153.1106 |
| 1990-10-31 | 153.8601 |
| 1990-11-07 | 153.8016 |
| 1990-11-14 | 154.2690 |
| 1990-11-21 | 154.9601 |
| 1990-11-28 | 154.8807 |
| 1990-12-05 | 154.3050 |
| 1990-12-12 | 154.7971 |
| 1990-12-19 | 155.9286 |
| 1990-12-26 | 156.6088 |
| 1991-01-02 | 156.2014 |
| 1991-01-09 | 156.4485 |
| 1991-01-16 | 156.8165 |
| 1991-01-23 | 157.8630 |
| 1991-01-30 | 157.5588 |
| 1991-02-06 | 156.8371 |
| 1991-02-13 | 157.5246 |
| 1991-02-20 | 157.3052 |
| 1991-02-27 | 158.0190 |
| 1991-03-06 | 158.1880 |
| 1991-03-13 | 158.6047 |
| 1991-03-20 | 159.4187 |
| 1991-03-27 | 159.8550 |
| 1991-04-03 | 160.4714 |
| 1991-04-10 | 160.1230 |
| 1991-04-17 | 160.4834 |
| 1991-04-24 | 161.4040 |
| 1991-05-01 | 161.7678 |
| 1991-05-08 | 162.2529 |
| 1991-05-15 | 162.2019 |
| 1991-05-22 | 162.9295 |
| 1991-05-29 | 163.0027 |
| 1991-06-05 | 163.6316 |
| 1991-06-12 | 164.2925 |
| 1991-06-19 | 164.5094 |
| 1991-06-26 | 165.5934 |
| 1991-07-03 | 166.4475 |
| 1991-07-10 | 168.0873 |
| 1991-07-17 | 169.2858 |
| 1991-07-24 | 170.4709 |
| 1991-07-31 | 171.4511 |
| 1991-08-07 | 171.3399 |
| 1991-08-14 | 171.3433 |
| 1991-08-21 | 172.1754 |
| 1991-08-28 | 172.6441 |
| 1991-09-04 | 173.0988 |
| 1991-09-11 | 173.8166 |
| 1991-09-18 | 174.8723 |
| 1991-09-25 | 175.1686 |
| 1991-10-02 | 177.1801 |
| 1991-10-09 | 177.9429 |
| 1991-10-16 | 178.3877 |
| 1991-10-23 | 179.6773 |
| 1991-10-30 | 180.6199 |
| 1991-11-06 | 181.6482 |
| 1991-11-13 | 182.2586 |
| 1991-11-20 | 183.1873 |
| 1991-11-27 | 184.1155 |
| 1991-12-04 | 185.1249 |
| 1991-12-11 | 184.9527 |
| 1991-12-18 | 185.8968 |
| 1991-12-25 | 186.2181 |
| 1992-01-01 | 187.1353 |
| 1992-01-08 | 188.0442 |
| 1992-01-15 | 188.9035 |
| 1992-01-22 | 190.0207 |
| 1992-01-29 | 190.9240 |
| 1992-02-05 | 192.8921 |
| 1992-02-12 | 192.9035 |
| 1992-02-19 | 193.9481 |
| 1992-02-26 | 194.1984 |
| 1992-03-04 | 195.5424 |
| 1992-03-11 | 196.1792 |
| 1992-03-18 | 196.6924 |
| 1992-03-25 | 197.1200 |
| 1992-04-01 | 196.6985 |
| 1992-04-08 | 197.2875 |
| 1992-04-15 | 199.1689 |
| 1992-04-22 | 199.6170 |
| 1992-04-29 | 199.2008 |
| 1992-05-06 | 200.5123 |
| 1992-05-13 | 202.5801 |
| 1992-05-20 | 202.1839 |
| 1992-05-27 | 202.3362 |
| 1992-06-03 | 203.5909 |
| 1992-06-10 | 204.0080 |
| 1992-06-17 | 203.8695 |
| 1992-06-24 | 203.8853 |
| 1992-07-01 | 204.6463 |
| 1992-07-08 | 205.7817 |
| 1992-07-15 | 206.5273 |
| 1992-07-22 | 208.2223 |
| 1992-07-29 | 207.5638 |
| 1992-08-05 | 209.5052 |
| 1992-08-12 | 209.7758 |
| 1992-08-19 | 209.6496 |
| 1992-08-26 | 210.0536 |
| 1992-09-02 | 211.9018 |
| 1992-09-09 | 212.4097 |
| 1992-09-16 | 212.8308 |
| 1992-09-23 | 213.6057 |
| 1992-09-30 | 214.3551 |
| 1992-10-07 | 214.6695 |
| 1992-10-14 | 214.8741 |
| 1992-10-21 | 214.6560 |
| 1992-10-28 | 214.7599 |
| 1992-11-04 | 215.7672 |
| 1992-11-11 | 216.6687 |
| 1992-11-18 | 217.2064 |
| 1992-11-25 | 218.1020 |
| 1992-12-02 | 218.9683 |
| 1992-12-09 | 220.0876 |
| 1992-12-16 | 219.3149 |
| 1992-12-23 | 221.4327 |
| 1992-12-30 | 222.7382 |
| 1993-01-06 | 221.5515 |
| 1993-01-13 | 222.2017 |
| 1993-01-20 | 221.4929 |
| 1993-01-27 | 220.8921 |
| 1993-02-03 | 224.2155 |
| 1993-02-10 | 224.2216 |
| 1993-02-17 | 223.7465 |
| 1993-02-24 | 224.5429 |
| 1993-03-03 | 224.3202 |
| 1993-03-10 | 225.3867 |
| 1993-03-17 | 226.2855 |
| 1993-03-24 | 226.8847 |
| 1993-03-31 | 228.3242 |
| 1993-04-07 | 228.5570 |
| 1993-04-14 | 228.2871 |
| 1993-04-21 | 228.1830 |
| 1993-04-28 | 228.2580 |
| 1993-05-05 | 228.8044 |
| 1993-05-12 | 228.6901 |
| 1993-05-19 | 228.1907 |
| 1993-05-26 | 227.8745 |
| 1993-06-02 | 228.7938 |
| 1993-06-09 | 229.0248 |
| 1993-06-16 | 228.9390 |
| 1993-06-23 | 229.3351 |
| 1993-06-30 | 231.6524 |
| 1993-07-07 | 231.5096 |
| 1993-07-14 | 231.5084 |
| 1993-07-21 | 231.6195 |
| 1993-07-28 | 232.0457 |
| 1993-08-04 | 232.9526 |
| 1993-08-11 | 232.9450 |
| 1993-08-18 | 232.5290 |
| 1993-08-25 | 232.1008 |
| 1993-09-01 | 230.6793 |
| 1993-09-08 | 232.5972 |
| 1993-09-15 | 233.7223 |
| 1993-09-22 | 234.4865 |
| 1993-09-29 | 233.6547 |
| 1993-10-06 | 229.7199 |
| 1993-10-13 | 229.3610 |
| 1993-10-20 | 229.2573 |
| 1993-10-27 | 229.5523 |
| 1993-11-03 | 231.2444 |
| 1993-11-10 | 233.2790 |
| 1993-11-17 | 231.6384 |
| 1993-11-24 | 232.2994 |
| 1993-12-01 | 233.0037 |
| 1993-12-08 | 233.3204 |
| 1993-12-15 | 233.7033 |
| 1993-12-22 | 234.3166 |
| 1993-12-29 | 235.0261 |
| 1994-01-05 | 237.7936 |
| 1994-01-12 | 237.4346 |
| 1994-01-19 | 236.2582 |
| 1994-01-26 | 235.0362 |
| 1994-02-02 | 234.9179 |
| 1994-02-09 | 235.5260 |
| 1994-02-16 | 235.0080 |
| 1994-02-23 | 235.1292 |
| 1994-03-02 | 236.2253 |
| 1994-03-09 | 237.1250 |
| 1994-03-16 | 237.2670 |
| 1994-03-23 | 238.6986 |
| 1994-03-30 | 240.4019 |
| 1994-04-06 | 240.6878 |
| 1994-04-13 | 239.8530 |
| 1994-04-20 | 239.1285 |
| 1994-04-27 | 239.6319 |
| 1994-05-04 | 239.4543 |
| 1994-05-11 | 240.0394 |
| 1994-05-18 | 240.4206 |
| 1994-05-25 | 240.8239 |
| 1994-06-01 | 239.5463 |
| 1994-06-08 | 239.1501 |
| 1994-06-15 | 240.0048 |
| 1994-06-22 | 240.2947 |
| 1994-06-29 | 240.7390 |
| 1994-07-06 | 242.2960 |
| 1994-07-13 | 242.2376 |
| 1994-07-20 | 241.3713 |
| 1994-07-27 | 240.6513 |
| 1994-08-03 | 240.6163 |
| 1994-08-10 | 240.0365 |
| 1994-08-17 | 239.8422 |
| 1994-08-24 | 239.9817 |
| 1994-08-31 | 240.2655 |
| 1994-09-07 | 239.3314 |
| 1994-09-14 | 240.7691 |
| 1994-09-21 | 239.2088 |
| 1994-09-28 | 239.2232 |
| 1994-10-05 | 237.6375 |
| 1994-10-12 | 237.1557 |
| 1994-10-19 | 237.0139 |
| 1994-10-26 | 236.6416 |
| 1994-11-02 | 236.2915 |
| 1994-11-09 | 235.4639 |
| 1994-11-16 | 233.6483 |
| 1994-11-23 | 233.9608 |
| 1994-11-30 | 233.8288 |
| 1994-12-07 | 233.5842 |
| 1994-12-14 | 234.2527 |
| 1994-12-21 | 233.7207 |
| 1994-12-28 | 234.0185 |
| 1995-01-04 | 233.9434 |
| 1995-01-11 | 234.4819 |
| 1995-01-18 | 234.6272 |
| 1995-01-25 | 234.0085 |
| 1995-02-01 | 233.3020 |
| 1995-02-08 | 231.9655 |
| 1995-02-15 | 230.5659 |
| 1995-02-22 | 230.4590 |
| 1995-03-01 | 229.9073 |
| 1995-03-08 | 229.9046 |
| 1995-03-15 | 229.0030 |
| 1995-03-22 | 228.6113 |
| 1995-03-29 | 227.9153 |
| 1995-04-05 | 227.6844 |
| 1995-04-12 | 227.9111 |
| 1995-04-19 | 227.5913 |
| 1995-04-26 | 227.6493 |
| 1995-05-03 | 227.5765 |
| 1995-05-10 | 227.2659 |
| 1995-05-17 | 226.1584 |
| 1995-05-24 | 227.1362 |
| 1995-05-31 | 226.8533 |
| 1995-06-07 | 225.5849 |
| 1995-06-14 | 225.3714 |
| 1995-06-21 | 225.5396 |
| 1995-06-28 | 226.9150 |
| 1995-07-05 | 226.8695 |
| 1995-07-12 | 227.4802 |
| 1995-07-19 | 227.8895 |
| 1995-07-26 | 228.6875 |
| 1995-08-02 | 228.1415 |
| 1995-08-09 | 227.6911 |
| 1995-08-16 | 228.3223 |
| 1995-08-23 | 228.5426 |
| 1995-08-30 | 229.1863 |
| 1995-09-06 | 228.6387 |
| 1995-09-13 | 228.6637 |
| 1995-09-20 | 229.0019 |
| 1995-09-27 | 229.0034 |
| 1995-10-04 | 229.2878 |
| 1995-10-11 | 228.7563 |
| 1995-10-18 | 228.3085 |
| 1995-10-25 | 228.6792 |
| 1995-11-01 | 228.7718 |
| 1995-11-08 | 229.0911 |
| 1995-11-15 | 228.9394 |
| 1995-11-22 | 228.5213 |
| 1995-11-29 | 228.0755 |
| 1995-12-06 | 227.7927 |
| 1995-12-13 | 228.3903 |
| 1995-12-20 | 228.6412 |
| 1995-12-27 | 227.7276 |
| 1996-01-03 | 229.6746 |
| 1996-01-10 | 229.0610 |
| 1996-01-17 | 228.0789 |
| 1996-01-24 | 229.3126 |
| 1996-01-31 | 227.9418 |
| 1996-02-07 | 227.4286 |
| 1996-02-14 | 227.6363 |
| 1996-02-21 | 227.3446 |
| 1996-02-28 | 228.2895 |
| 1996-03-06 | 226.5807 |
| 1996-03-13 | 228.6471 |
| 1996-03-20 | 229.1917 |
| 1996-03-27 | 229.2990 |
| 1996-04-03 | 229.1296 |
| 1996-04-10 | 229.5813 |
| 1996-04-17 | 230.7086 |
| 1996-04-24 | 231.3796 |
| 1996-05-01 | 230.3508 |
| 1996-05-08 | 230.5328 |
| 1996-05-15 | 229.5125 |
| 1996-05-22 | 229.8748 |
| 1996-05-29 | 229.0069 |
| 1996-06-05 | 229.0975 |
| 1996-06-12 | 229.4774 |
| 1996-06-19 | 230.0205 |
| 1996-06-26 | 230.7228 |
| 1996-07-03 | 230.0042 |
| 1996-07-10 | 230.4967 |
| 1996-07-17 | 228.0496 |
| 1996-07-24 | 228.8943 |
| 1996-07-31 | 226.4786 |
| 1996-08-07 | 228.1132 |
| 1996-08-14 | 227.6163 |
| 1996-08-21 | 227.0099 |
| 1996-08-28 | 227.1355 |
| 1996-09-04 | 227.5536 |
| 1996-09-11 | 228.0691 |
| 1996-09-18 | 225.4761 |
| 1996-09-25 | 228.2129 |
| 1996-10-02 | 227.8780 |
| 1996-10-09 | 227.6077 |
| 1996-10-16 | 227.5992 |
| 1996-10-23 | 227.5669 |
| 1996-10-30 | 228.0443 |
| 1996-11-06 | 227.4607 |
| 1996-11-13 | 226.9034 |
| 1996-11-20 | 226.3344 |
| 1996-11-27 | 226.6090 |
| 1996-12-04 | 225.2382 |
| 1996-12-11 | 226.6570 |
| 1996-12-18 | 226.9855 |
| 1996-12-25 | 227.0557 |
| 1997-01-01 | 227.5839 |
| 1997-01-08 | 229.4977 |
| 1997-01-15 | 228.9199 |
| 1997-01-22 | 229.7249 |
| 1997-01-29 | 229.6252 |
| 1997-02-05 | 227.6481 |
| 1997-02-12 | 226.2346 |
| 1997-02-19 | 226.0819 |
| 1997-02-26 | 224.9761 |
| 1997-03-05 | 227.5961 |
| 1997-03-12 | 228.1472 |
| 1997-03-19 | 229.3520 |
| 1997-03-26 | 230.3404 |
| 1997-04-02 | 230.8846 |
| 1997-04-09 | 232.3998 |
| 1997-04-16 | 233.5622 |
| 1997-04-23 | 234.3717 |
| 1997-04-30 | 234.6575 |
| 1997-05-07 | 233.4130 |
| 1997-05-14 | 233.1615 |
| 1997-05-21 | 231.0614 |
| 1997-05-28 | 230.7257 |
| 1997-06-04 | 231.4993 |
| 1997-06-11 | 230.9327 |
| 1997-06-18 | 232.4363 |
| 1997-06-25 | 232.5938 |
| 1997-07-02 | 233.0320 |
| 1997-07-09 | 232.0456 |
| 1997-07-16 | 232.7008 |
| 1997-07-23 | 233.1403 |
| 1997-07-30 | 232.9279 |
| 1997-08-06 | 231.8357 |
| 1997-08-13 | 232.1554 |
| 1997-08-20 | 232.6641 |
| 1997-08-27 | 232.6134 |
| 1997-09-03 | 232.0083 |
| 1997-09-10 | 232.8477 |
| 1997-09-17 | 234.8539 |
| 1997-09-24 | 233.9319 |
| 1997-10-01 | 233.7351 |
| 1997-10-08 | 233.2709 |
| 1997-10-15 | 233.1676 |
| 1997-10-22 | 234.0890 |
| 1997-10-29 | 235.1863 |
| 1997-11-05 | 235.1406 |
| 1997-11-12 | 237.0650 |
| 1997-11-19 | 236.5515 |
| 1997-11-26 | 237.2271 |
| 1997-12-03 | 237.2095 |
| 1997-12-10 | 237.4708 |
| 1997-12-17 | 237.8838 |
| 1997-12-24 | 239.6539 |
| 1997-12-31 | 238.2650 |
| 1998-01-07 | 239.4241 |
| 1998-01-14 | 240.4197 |
| 1998-01-21 | 240.2194 |
| 1998-01-28 | 239.0529 |
| 1998-02-04 | 238.0601 |
| 1998-02-11 | 237.5751 |
| 1998-02-18 | 237.5745 |
| 1998-02-25 | 238.8290 |
| 1998-03-04 | 240.6122 |
| 1998-03-11 | 242.1497 |
| 1998-03-18 | 241.2615 |
| 1998-03-25 | 240.0637 |
| 1998-04-01 | 240.8426 |
| 1998-04-08 | 240.0869 |
| 1998-04-15 | 241.8193 |
| 1998-04-22 | 241.1338 |
| 1998-04-29 | 241.6310 |
| 1998-05-06 | 242.0510 |
| 1998-05-13 | 241.6345 |
| 1998-05-20 | 240.3737 |
| 1998-05-27 | 240.2214 |
| 1998-06-03 | 238.8150 |
| 1998-06-10 | 239.3802 |
| 1998-06-17 | 238.9652 |
| 1998-06-24 | 239.7731 |
| 1998-07-01 | 240.3073 |
| 1998-07-08 | 239.5059 |
| 1998-07-15 | 240.0092 |
| 1998-07-22 | 240.2075 |
| 1998-07-29 | 240.2803 |
| 1998-08-05 | 240.2511 |
| 1998-08-12 | 239.4825 |
| 1998-08-19 | 241.3745 |
| 1998-08-26 | 240.6786 |
| 1998-09-02 | 240.5946 |
| 1998-09-09 | 239.0684 |
| 1998-09-16 | 239.7944 |
| 1998-09-23 | 242.4938 |
| 1998-09-30 | 243.4932 |
| 1998-10-07 | 243.6922 |
| 1998-10-14 | 244.7201 |
| 1998-10-21 | 243.9394 |
| 1998-10-28 | 245.6346 |
| 1998-11-04 | 245.1440 |
| 1998-11-11 | 246.8999 |
| 1998-11-18 | 249.5746 |
| 1998-11-25 | 251.5933 |
| 1998-12-02 | 249.1017 |
| 1998-12-09 | 248.9707 |
| 1998-12-16 | 249.7099 |
| 1998-12-23 | 251.6376 |
| 1998-12-30 | 253.6163 |
| 1999-01-06 | 252.0525 |
| 1999-01-13 | 253.1261 |
| 1999-01-20 | 253.6961 |
| 1999-01-27 | 252.9780 |
| 1999-02-03 | 252.5278 |
| 1999-02-10 | 252.1154 |
| 1999-02-17 | 251.4632 |
| 1999-02-24 | 251.4496 |
| 1999-03-03 | 253.7568 |
| 1999-03-10 | 253.2305 |
| 1999-03-17 | 254.3845 |
| 1999-03-24 | 255.6928 |
| 1999-03-31 | 256.1476 |
| 1999-04-07 | 255.1961 |
| 1999-04-14 | 254.3280 |
| 1999-04-21 | 255.4652 |
| 1999-04-28 | 257.2053 |
| 1999-05-05 | 257.8378 |
| 1999-05-12 | 258.8290 |
| 1999-05-19 | 258.5346 |
| 1999-05-26 | 259.3227 |
| 1999-06-02 | 260.3171 |
| 1999-06-09 | 260.8397 |
| 1999-06-16 | 261.2380 |
| 1999-06-23 | 262.1377 |
| 1999-06-30 | 261.2636 |
| 1999-07-07 | 261.7640 |
| 1999-07-14 | 263.5712 |
| 1999-07-21 | 262.6966 |
| 1999-07-28 | 262.7041 |
| 1999-08-04 | 263.1392 |
| 1999-08-11 | 263.7691 |
| 1999-08-18 | 263.3384 |
| 1999-08-25 | 263.0250 |
| 1999-09-01 | 261.7355 |
| 1999-09-08 | 260.6803 |
| 1999-09-15 | 261.3463 |
| 1999-09-22 | 262.4056 |
| 1999-09-29 | 262.6293 |
| 1999-10-06 | 262.9621 |
| 1999-10-13 | 263.6620 |
| 1999-10-20 | 263.4664 |
| 1999-10-27 | 262.6167 |
| 1999-11-03 | 260.0374 |
| 1999-11-10 | 259.6409 |
| 1999-11-17 | 258.4735 |
| 1999-11-24 | 258.3486 |
| 1999-12-01 | 258.0205 |
| 1999-12-08 | 257.5716 |
| 1999-12-15 | 259.5730 |
| 1999-12-22 | 260.0749 |
| 1999-12-29 | 259.4814 |
| 2000-01-05 | 259.6991 |
| 2000-01-12 | 261.9924 |
| 2000-01-19 | 262.1032 |
| 2000-01-26 | 262.7851 |
| 2000-02-02 | 261.2727 |
| 2000-02-09 | 261.3332 |
| 2000-02-16 | 260.2457 |
| 2000-02-23 | 261.5357 |
| 2000-03-01 | 261.9819 |
| 2000-03-08 | 261.9416 |
| 2000-03-15 | 263.0622 |
| 2000-03-22 | 262.8293 |
| 2000-03-29 | 263.7355 |
| 2000-04-05 | 263.5759 |
| 2000-04-12 | 263.3893 |
| 2000-04-19 | 263.1485 |
| 2000-04-26 | 262.0330 |
| 2000-05-03 | 263.1286 |
| 2000-05-10 | 265.8125 |
| 2000-05-17 | 265.4222 |
| 2000-05-24 | 266.6845 |
| 2000-05-31 | 264.3738 |
| 2000-06-07 | 263.6679 |
| 2000-06-14 | 263.7050 |
| 2000-06-21 | 265.8066 |
| 2000-06-28 | 264.1567 |
| 2000-07-05 | 264.7279 |
| 2000-07-12 | 264.3306 |
| 2000-07-19 | 264.3437 |
| 2000-07-26 | 260.7324 |
| 2000-08-02 | 259.9149 |
| 2000-08-09 | 259.9650 |
| 2000-08-16 | 260.9318 |
| 2000-08-23 | 261.6714 |
| 2000-08-30 | 261.2405 |
| 2000-09-06 | 259.8171 |
| 2000-09-13 | 259.8909 |
| 2000-09-20 | 259.1121 |
| 2000-09-27 | 258.5846 |
| 2000-10-04 | 259.3831 |
| 2000-10-11 | 260.1358 |
| 2000-10-18 | 258.9614 |
| 2000-10-25 | 257.9583 |
| 2000-11-01 | 259.5313 |
| 2000-11-08 | 258.8467 |
| 2000-11-15 | 258.0594 |
| 2000-11-22 | 257.9636 |
| 2000-11-29 | 257.3811 |
| 2000-12-06 | 256.1783 |
| 2000-12-13 | 256.9946 |
| 2000-12-20 | 257.3530 |
| 2000-12-27 | 257.0239 |
| 2001-01-03 | 258.7109 |
| 2001-01-10 | 258.7964 |
| 2001-01-17 | 259.0239 |
| 2001-01-24 | 258.1241 |
| 2001-01-31 | 258.1229 |
| 2001-02-07 | 256.2785 |
| 2001-02-14 | 256.1495 |
| 2001-02-21 | 255.0724 |
| 2001-02-28 | 253.1462 |
| 2001-03-07 | 253.0132 |
| 2001-03-14 | 249.9991 |
| 2001-03-21 | 249.8287 |
| 2001-03-28 | 249.8574 |
| 2001-04-04 | 248.7664 |
| 2001-04-11 | 248.4155 |
| 2001-04-18 | 248.8430 |
| 2001-04-25 | 247.4772 |
| 2001-05-02 | 248.4414 |
| 2001-05-09 | 246.6129 |
| 2001-05-16 | 246.7485 |
| 2001-05-23 | 250.1913 |
| 2001-05-30 | 249.9777 |
| 2001-06-06 | 249.1650 |
| 2001-06-13 | 250.2383 |
| 2001-06-20 | 249.1549 |
| 2001-06-27 | 248.8225 |
| 2001-07-04 | 247.3230 |
| 2001-07-11 | 247.7455 |
| 2001-07-18 | 247.4828 |
| 2001-07-25 | 250.0491 |
| 2001-08-01 | 252.9218 |
| 2001-08-08 | 253.4635 |
| 2001-08-15 | 253.1123 |
| 2001-08-22 | 253.7731 |
| 2001-08-29 | 254.3215 |
| 2001-09-05 | 256.1026 |
| 2001-09-12 | 256.9161 |
| 2001-09-19 | 256.8151 |
| 2001-09-26 | 254.7382 |
| 2001-10-03 | 256.1396 |
| 2001-10-10 | 260.4029 |
| 2001-10-17 | 260.1893 |
| 2001-10-24 | 262.1517 |
| 2001-10-31 | 262.2191 |
| 2001-11-07 | 263.4211 |
| 2001-11-14 | 264.6835 |
| 2001-11-21 | 266.7334 |
| 2001-11-28 | 268.6881 |
| 2001-12-05 | 268.3528 |
| 2001-12-12 | 272.4204 |
| 2001-12-19 | 272.4045 |
| 2001-12-26 | 274.4873 |
| 2002-01-02 | 278.9202 |
| 2002-01-09 | 278.1199 |
| 2002-01-16 | 276.0198 |
| 2002-01-23 | 275.5556 |
| 2002-01-30 | 276.0649 |
| 2002-02-06 | 275.5021 |
| 2002-02-13 | 276.5173 |
| 2002-02-20 | 276.3053 |
| 2002-02-27 | 277.5387 |
| 2002-03-06 | 280.6907 |
| 2002-03-13 | 282.9182 |
| 2002-03-20 | 284.2275 |
| 2002-03-27 | 282.3613 |
| 2002-04-03 | 281.9587 |
| 2002-04-10 | 282.3347 |
| 2002-04-17 | 283.7026 |
| 2002-04-24 | 283.9101 |
| 2002-05-01 | 284.4172 |
| 2002-05-08 | 288.6948 |
| 2002-05-15 | 287.9890 |
| 2002-05-22 | 289.4668 |
| 2002-05-29 | 289.2272 |
| 2002-06-05 | 289.9588 |
| 2002-06-12 | 289.8669 |
| 2002-06-19 | 290.1031 |
| 2002-06-26 | 290.1233 |
| 2002-07-03 | 299.1990 |
| 2002-07-10 | 298.8405 |
| 2002-07-17 | 299.8840 |
| 2002-07-24 | 300.0308 |
| 2002-07-31 | 301.4515 |
| 2002-08-07 | 301.8467 |
| 2002-08-14 | 303.8183 |
| 2002-08-21 | 302.9283 |
| 2002-08-28 | 304.8888 |
| 2002-09-04 | 306.0026 |
| 2002-09-11 | 306.8461 |
| 2002-09-18 | 307.2065 |
| 2002-09-25 | 308.5425 |
| 2002-10-02 | 310.6815 |
| 2002-10-09 | 310.4338 |
| 2002-10-16 | 309.5831 |
| 2002-10-23 | 309.2782 |
| 2002-10-30 | 310.2455 |
| 2002-11-06 | 310.1151 |
| 2002-11-13 | 311.2631 |
| 2002-11-20 | 312.0359 |
| 2002-11-27 | 313.4018 |
| 2002-12-04 | 314.5221 |
| 2002-12-11 | 316.7473 |
| 2002-12-18 | 318.9375 |
| 2002-12-25 | 321.2445 |
| 2003-01-01 | 321.6231 |
| 2003-01-08 | 321.1388 |
| 2003-01-15 | 320.2764 |
| 2003-01-22 | 318.7504 |
| 2003-01-29 | 319.2922 |
| 2003-02-05 | 321.7236 |
| 2003-02-12 | 321.2039 |
| 2003-02-19 | 320.1463 |
| 2003-02-26 | 320.9228 |
| 2003-03-05 | 325.2582 |
| 2003-03-12 | 325.4304 |
| 2003-03-19 | 325.9051 |
| 2003-03-26 | 328.2321 |
| 2003-04-02 | 330.9851 |
| 2003-04-09 | 334.0012 |
| 2003-04-16 | 332.5895 |
| 2003-04-23 | 333.7148 |
| 2003-04-30 | 336.8534 |
| 2003-05-07 | 336.7936 |
| 2003-05-14 | 337.3178 |
| 2003-05-21 | 336.9799 |
| 2003-05-28 | 337.1087 |
| 2003-06-04 | 339.2231 |
| 2003-06-11 | 339.0684 |
| 2003-06-18 | 340.1106 |
| 2003-06-25 | 342.0981 |
| 2003-07-02 | 341.4636 |
| 2003-07-09 | 341.3015 |
| 2003-07-16 | 340.4095 |
| 2003-07-23 | 345.7466 |
| 2003-07-30 | 346.3839 |
| 2003-08-06 | 347.8780 |
| 2003-08-13 | 349.7430 |
| 2003-08-20 | 349.4343 |
| 2003-08-27 | 346.7867 |
| 2003-09-03 | 346.2565 |
| 2003-09-10 | 346.9290 |
| 2003-09-17 | 344.0161 |
| 2003-09-24 | 345.3870 |
| 2003-10-01 | 343.5802 |
| 2003-10-08 | 345.2537 |
| 2003-10-15 | 345.5822 |
| 2003-10-22 | 345.7227 |
| 2003-10-29 | 347.1563 |
| 2003-11-05 | 346.9936 |
| 2003-11-12 | 348.9193 |
| 2003-11-19 | 348.8298 |
| 2003-11-26 | 350.1371 |
| 2003-12-03 | 350.3002 |
| 2003-12-10 | 352.3385 |
| 2003-12-17 | 355.1652 |
| 2003-12-24 | 357.5962 |
| 2003-12-31 | 359.3394 |
| 2004-01-07 | 358.0209 |
| 2004-01-14 | 356.4590 |
| 2004-01-21 | 354.7200 |
| 2004-01-28 | 353.0401 |
| 2004-02-04 | 352.6552 |
| 2004-02-11 | 354.0609 |
| 2004-02-18 | 352.6007 |
| 2004-02-25 | 352.7261 |
| 2004-03-03 | 351.2910 |
| 2004-03-10 | 351.5437 |
| 2004-03-17 | 350.8283 |
| 2004-03-24 | 353.2546 |
| 2004-03-31 | 355.2307 |
| 2004-04-07 | 354.2664 |
| 2004-04-14 | 355.0013 |
| 2004-04-21 | 360.2556 |
| 2004-04-28 | 362.4243 |
| 2004-05-05 | 364.0953 |
| 2004-05-12 | 364.3275 |
| 2004-05-19 | 366.2265 |
| 2004-05-26 | 366.5262 |
#2004-06-02| 364.8214
#2004-06-09| 365.3003
#2004-06-16| 365.1118
#2004-06-23| 366.7142
#2004-06-30| 368.4232
#2004-07-07| 367.5845
#2004-07-14| 367.7147
#2004-07-21| 365.3524
#2004-07-28| 365.8270
#2004-08-04| 368.0581
#2004-08-11| 368.4791
#2004-08-18| 366.7451
#2004-08-25| 366.0839
#2004-09-01| 366.6205
#2004-09-08| 364.6523
#2004-09-15| 365.5677
#2004-09-22| 364.6812
#2004-09-29| 363.3825
#2004-10-06| 358.1280
#2004-10-13| 357.0745
#2004-10-20| 352.9287
#2004-10-27| 353.9829
#2004-11-03| 354.3484
#2004-11-10| 356.3205
#2004-11-17| 354.9224
#2004-11-24| 358.6436
#2004-12-01| 359.1402
#2004-12-08| 360.3996
#2004-12-15| 361.2792
#2004-12-22| 362.6284
#2004-12-29| 360.3309
#2005-01-05| 360.2221
#2005-01-12| 361.4796
#2005-01-19| 361.5565
#2005-01-26| 361.2650
#2005-02-02| 361.9554
#2005-02-09| 361.5524
#2005-02-16| 361.2172
#2005-02-23| 366.2336
#2005-03-02| 364.3830
#2005-03-09| 363.2615
#2005-03-16| 362.9513
#2005-03-23| 364.7393
#2005-03-30| 363.7258
#2005-04-06| 363.6660
#2005-04-13| 362.9108
#2005-04-20| 362.4515
#2005-04-27| 361.4532
#2005-05-04| 363.7266
#2005-05-11| 364.4261
#2005-05-18| 364.2992
#2005-05-25| 364.3470
#2005-06-01| 362.1091
#2005-06-08| 362.4191
#2005-06-15| 358.9354
#2005-06-22| 359.9167
#2005-06-29| 359.9271
#2005-07-06| 358.6595
#2005-07-13| 361.3864
#2005-07-20| 361.3447
#2005-07-27| 361.0211
#2005-08-03| 362.2627
#2005-08-10| 362.3951
#2005-08-17| 363.2078
#2005-08-24| 364.0842
#2005-08-31| 364.1687
#2005-09-07| 362.0333
#2005-09-14| 363.0870
#2005-09-21| 362.3968
#2005-09-28| 359.2476
#2005-10-05| 355.7943
#2005-10-12| 354.3282
#2005-10-19| 350.0142
#2005-10-26| 350.4554
#2005-11-02| 348.5285
#2005-11-09| 349.5927
#2005-11-16| 350.8607
#2005-11-23| 353.3172
#2005-11-30| 353.0667
#2005-12-07| 356.8979
#2005-12-14| 357.4434
#2005-12-21| 357.1651
#2005-12-28| 358.1832
#2006-01-04| 358.0451
#2006-01-11| 358.2812
#2006-01-18| 357.9863
#2006-01-25| 355.8669
#2006-02-01| 357.5404
#2006-02-08| 357.2895
#2006-02-15| 356.7160
#2006-02-22| 355.6974
#2006-03-01| 355.8789
#2006-03-08| 355.1258
#2006-03-15| 353.6208
#2006-03-22| 351.9396
#2006-03-29| 350.8471
#2006-04-05| 353.8803
#2006-04-12| 354.6071
#2006-04-19| 353.8467
#2006-04-26| 351.8118
#2006-05-03| 351.1719
#2006-05-10| 350.0355
#2006-05-17| 348.8775
#2006-05-24| 351.0117
#2006-05-31| 352.6039
#2006-06-07| 350.9764
#2006-06-14| 351.1755
#2006-06-21| 351.0215
#2006-06-28| 350.3714
#2006-07-05| 351.4552
#2006-07-12| 352.3510
#2006-07-19| 353.2087
#2006-07-26| 353.2935
#2006-08-02| 353.2421
#2006-08-09| 354.0263
#2006-08-16| 353.5595
#2006-08-23| 355.8495
#2006-08-30| 358.3286
#2006-09-06| 358.6970
#2006-09-13| 362.6464
#2006-09-20| 361.4989
#2006-09-27| 359.5739
#2006-10-04| 359.8216
#2006-10-11| 356.6788
#2006-10-18| 351.3863
#2006-10-25| 354.1435
#2006-11-01| 355.3775
#2006-11-08| 356.7511
#2006-11-15| 357.4478
#2006-11-22| 357.3943
#2006-11-29| 355.5506
#2006-12-06| 354.1847
#2006-12-13| 356.9660
#2006-12-20| 359.5781
#2006-12-27| 356.1583
#2007-01-03| 353.8453
#2007-01-10| 354.3613
#2007-01-17| 355.0703
#2007-01-24| 356.8485
#2007-01-31| 355.0410
#2007-02-07| 354.2928
#2007-02-14| 353.0049
#2007-02-21| 351.3483
#2007-02-28| 354.5274
#2007-03-07| 354.9775
#2007-03-14| 351.6510
#2007-03-21| 350.3849
#2007-03-28| 350.4563
#2007-04-04| 348.1760
#2007-04-11| 348.0865
#2007-04-18| 348.8451
#2007-04-25| 347.6713
#2007-05-02| 347.0179
#2007-05-09| 346.9228
#2007-05-16| 345.2560
#2007-05-23| 347.7805
#2007-05-30| 348.2966
#2007-06-06| 347.3674
#2007-06-13| 347.4355
#2007-06-20| 347.1067
#2007-06-27| 345.6200
#2007-07-04| 349.7597
#2007-07-11| 351.1692
#2007-07-18| 351.6547
#2007-07-25| 350.4583
#2007-08-01| 348.9353
#2007-08-08| 349.6188
#2007-08-15| 350.0391
#2007-08-22| 350.6179
#2007-08-29| 351.4540
#2007-09-05| 357.0748
#2007-09-12| 358.2932
#2007-09-19| 359.5506
#2007-09-26| 355.5325
#2007-10-03| 351.4010
#2007-10-10| 349.8460
#2007-10-17| 339.7925
#2007-10-24| 338.9742
#2007-10-31| 339.2457
#2007-11-07| 335.8814
#2007-11-14| 335.4058
#2007-11-21| 332.6189
#2007-11-28| 332.1492
#2007-12-05| 330.7549
#2007-12-12| 333.0541
#2007-12-19| 332.3168
#2007-12-26| 332.4800
#2008-01-02| 330.2941
#2008-01-09| 332.3368
#2008-01-16| 332.2923
#2008-01-23| 332.3476
#2008-01-30| 330.1451
#2008-02-06| 329.2628
#2008-02-13| 331.8044
#2008-02-20| 331.5995
#2008-02-27| 330.4114
#2008-03-05| 328.8418
#2008-03-12| 329.0560
#2008-03-19| 329.9340
#2008-03-26| 329.0448
#2008-04-02| 327.5460
#2008-04-09| 329.0578
#2008-04-16| 329.3943
#2008-04-23| 330.5327
#2008-04-30| 330.5950
#2008-05-07| 330.3373
#2008-05-14| 331.7123
#2008-05-21| 331.1691
#2008-05-28| 330.0162
#2008-06-04| 329.4529
#2008-06-11| 330.2846
#2008-06-18| 329.5733
#2008-06-25| 329.0614
#2008-07-02| 327.1704
#2008-07-09| 327.6165
#2008-07-16| 326.8309
#2008-07-23| 326.4298
#2008-07-30| 324.9180
#2008-08-06| 323.3340
#2008-08-13| 324.6572
#2008-08-20| 324.0272
#2008-08-27| 323.6871
#2008-09-03| 322.7726
#2008-09-10| 323.6902
#2008-09-17| 324.0463
#2008-09-24| 324.4668
#2008-10-01| 322.1789
#2008-10-08| 320.2200
#2008-10-15| 315.2335
#2008-10-22| 314.7204
#2008-10-29| 316.4068
#2008-11-05| 315.7377
#2008-11-12| 317.5257
#2008-11-19| 317.9639
#2008-11-26| 321.2204
#2008-12-03| 321.9061
#2008-12-10| 322.9628
#2008-12-17| 322.7563
#2008-12-24| 324.6423
#2008-12-31| 333.6761
#2009-01-07| 335.0573
#2009-01-14| 335.3287
#2009-01-21| 336.7226
#2009-01-28| 339.5696
#2009-02-04| 340.9777
#2009-02-11| 342.3944
#2009-02-18| 342.8108
#2009-02-25| 343.0953
#2009-03-04| 344.5879
#2009-03-11| 344.6160
#2009-03-18| 346.3121
#2009-03-25| 347.8862
#2009-04-01| 351.2839
#2009-04-08| 352.9230
#2009-04-15| 353.8793
#2009-04-22| 355.0707
#2009-04-29| 354.6645
#2009-05-06| 354.1731
#2009-05-13| 354.2429
#2009-05-20| 353.2372
#2009-05-27| 352.5865
#2009-06-03| 355.4670
#2009-06-10| 356.8084
#2009-06-17| 357.9267
#2009-06-24| 361.1449
#2009-07-01| 348.3651
#2009-07-08| 348.5613
#2009-07-15| 348.7077
#2009-07-22| 349.2561
#2009-07-29| 352.5215
#2009-08-05| 355.1402
#2009-08-12| 356.0754
#2009-08-19| 358.3869
#2009-08-26| 362.5892
#2009-09-02| 363.0099
#2009-09-09| 363.4687
#2009-09-16| 362.3514
#2009-09-23| 362.6236
#2009-09-30| 367.4842
#2009-10-07| 363.8899
#2009-10-14| 360.8698
#2009-10-21| 358.9776
#2009-10-28| 360.9145
#2009-11-04| 363.9007
#2009-11-11| 366.5934
#2009-11-18| 366.2366
#2009-11-25| 363.9949
#2009-12-02| 365.8112
#2009-12-09| 368.1137
#2009-12-16| 368.4840
#2009-12-23| 368.0141
#2009-12-30| 369.2642
#2010-01-06| 365.7507
#2010-01-13| 366.9435
#2010-01-20| 366.5039
#2010-01-27| 367.3075
#2010-02-03| 366.6857
#2010-02-10| 365.9523
#2010-02-17| 364.3110
#2010-02-24| 366.7014
#2010-03-03| 366.9874
#2010-03-10| 370.4410
#2010-03-17| 367.9963
#2010-03-24| 369.9391
#2010-03-31| 371.0095
#2010-04-07| 373.2084
#2010-04-14| 380.8728
#2010-04-21| 380.8481
#2010-04-28| 379.6869
#2010-05-05| 381.6104
#2010-05-12| 381.7735
#2010-05-19| 381.9388
#2010-05-26| 380.5708
#2010-06-02| 383.1125
#2010-06-09| 383.9019
#2010-06-16| 382.7982
#2010-06-23| 384.6756
#2010-06-30| 390.1116
#2010-07-07| 393.0691
#2010-07-14| 393.3015
#2010-07-21| 393.6210
#2010-07-28| 394.0458
#2010-08-04| 396.8108
#2010-08-11| 397.3010
#2010-08-18| 395.5677
#2010-08-25| 395.6449
#2010-09-01| 398.4454
#2010-09-08| 399.0654
#2010-09-15| 400.3158
#2010-09-22| 402.4508
#2010-09-29| 401.4287
#2010-10-06| 404.3678
#2010-10-13| 402.1912
#2010-10-20| 401.8503
#2010-10-27| 403.1907
#2010-11-03| 405.0958
#2010-11-10| 409.5779
#2010-11-17| 409.5110
#2010-11-24| 413.5888
#2010-12-01| 415.8476
#2010-12-08| 415.0402
#2010-12-15| 416.1013
#2010-12-22| 420.9711
#2010-12-29| 418.3343
#2011-01-05| 417.5019
#2011-01-12| 419.6709
#2011-01-19| 419.6435
#2011-01-26| 421.5558
#2011-02-02| 423.8920
#2011-02-09| 423.6951
#2011-02-16| 427.5888
#2011-02-23| 429.4123
#2011-03-02| 430.0307
#2011-03-09| 431.2212
#2011-03-16| 431.0520
#2011-03-23| 430.8144
#2011-03-30| 432.7997
#2011-04-06| 433.7605
#2011-04-13| 435.2987
#2011-04-20| 439.3730
#2011-04-27| 440.5022
#2011-05-04| 441.3709
#2011-05-11| 441.5933
#2011-05-18| 440.9433
#2011-05-25| 441.1020
#2011-06-01| 444.2313
#2011-06-08| 444.4184
#2011-06-15| 444.0724
#2011-06-22| 443.1837
#2011-06-29| 446.7754
#2011-07-06| 450.7475
#2011-07-13| 450.2835
#2011-07-20| 452.0162
#2011-07-27| 452.1113
#2011-08-03| 451.7864
#2011-08-10| 451.3880
#2011-08-17| 450.5846
#2011-08-24| 451.8758
#2011-08-31| 453.9025
#2011-09-07| 454.3121
#2011-09-14| 455.1230
#2011-09-21| 458.2168
#2011-09-28| 458.9980
#2011-10-05| 458.5795
#2011-10-12| 458.2668
#2011-10-19| 456.2625
#2011-10-26| 459.6067
#2011-11-02| 462.8962
#2011-11-09| 463.4572
#2011-11-16| 462.6740
#2011-11-23| 464.9044
#2011-11-30| 467.0872
#2011-12-07| 466.8446
#2011-12-14| 467.7405
#2011-12-21| 468.6234
#2011-12-28| 468.2856
#2012-01-04| 470.4079
#2012-01-11| 471.9770
#2012-01-18| 471.0182
#2012-01-25| 472.0918
#2012-02-01| 482.1666
#2012-02-08| 481.4672
#2012-02-15| 481.1731
#2012-02-22| 483.3758
#2012-02-29| 486.3322
#2012-03-07| 487.1811
#2012-03-14| 489.3903
#2012-03-21| 492.4243
#2012-03-28| 493.2914
#2012-04-04| 496.9763
#2012-04-11| 496.3589
#2012-04-18| 495.0057
#2012-04-25| 493.1227
#2012-05-02| 494.0706
#2012-05-09| 492.7467
#2012-05-16| 491.7458
#2012-05-23| 492.1449
#2012-05-30| 491.6714
#2012-06-06| 491.1711
#2012-06-13| 491.7283
#2012-06-20| 489.3790
#2012-06-27| 486.2612
#2012-07-04| 485.4554
#2012-07-11| 485.3392
#2012-07-18| 484.2467
#2012-07-25| 483.8940
#2012-08-01| 489.3001
#2012-08-08| 490.3535
#2012-08-15| 493.5756
#2012-08-22| 495.9283
#2012-08-29| 494.5204
#2012-09-05| 496.6939
#2012-09-12| 497.6881
#2012-09-19| 495.7629
#2012-09-26| 494.5973
#2012-10-03| 496.4722
#2012-10-10| 495.4089
#2012-10-17| 490.7350
#2012-10-24| 491.6484
#2012-10-31| 490.6248
#2012-11-07| 487.8711
#2012-11-14| 486.0948
#2012-11-21| 484.3482
#2012-11-28| 483.2262
#2012-12-05| 484.7732
#2012-12-12| 485.4152
#2012-12-19| 485.6829
#2012-12-26| 485.7662
#2013-01-02| 489.1049
#2013-01-09| 491.1602
#2013-01-16| 490.8319
#2013-01-23| 492.2451
#2013-01-30| 492.8392
#2013-02-06| 492.9424
#2013-02-13| 495.1385
#2013-02-20| 493.0281
#2013-02-27| 490.6026
#2013-03-06| 493.3606
#2013-03-13| 493.8088
#2013-03-20| 493.5544
#2013-03-27| 490.5696
#2013-04-03| 489.5972
#2013-04-10| 489.0764
#2013-04-17| 488.2284
#2013-04-24| 487.8768
#2013-05-01| 487.3354
#2013-05-08| 485.0398
#2013-05-15| 485.3345
#2013-05-22| 486.0690
#2013-05-29| 484.1461
#2013-06-05| 483.7683
#2013-06-12| 483.6432
#2013-06-19| 485.6611
#2013-06-26| 487.7201
#2013-07-03| 487.6813
#2013-07-10| 486.5601
#2013-07-17| 488.5124
#2013-07-24| 490.0613
#2013-07-31| 488.1182
#2013-08-07| 487.4490
#2013-08-14| 489.0768
#2013-08-21| 488.9025
#2013-08-28| 487.4150
#2013-09-04| 486.6170
#2013-09-11| 487.3630
#2013-09-18| 487.9320
#2013-09-25| 487.5092
#2013-10-02| 487.6443
#2013-10-09| 484.6421
#2013-10-16| 483.2769
#2013-10-23| 483.1744
#2013-10-30| 482.6489
#2013-11-06| 483.8352
#2013-11-13| 486.2588
#2013-11-20| 486.6262
#2013-11-27| 486.9971
#2013-12-04| 487.2765
#2013-12-11| 488.7868
#2013-12-18| 488.9951
#2013-12-25| 490.4347
#2014-01-01| 489.2749
#2014-01-08| 488.3059
#2014-01-15| 488.9850
#2014-01-22| 489.1637
#2014-01-29| 487.8172
#2014-02-05| 489.7908
#2014-02-12| 490.6937
#2014-02-19| 491.0677
#2014-02-26| 491.9277
#2014-03-05| 492.5797
#2014-03-12| 494.3286
#2014-03-19| 495.4476
#2014-03-26| 496.1223
#2014-04-02| 495.8696
#2014-04-09| 495.5561
#2014-04-16| 497.0756
#2014-04-23| 497.6336
#2014-04-30| 498.4340
#2014-05-07| 499.1045
#2014-05-14| 500.8533
#2014-05-21| 500.1787
#2014-05-28| 499.4518
#2014-06-04| 500.9351
#2014-06-11| 502.5433
#2014-06-18| 502.7149
#2014-06-25| 503.0775
#2014-07-02| 506.4305
#2014-07-09| 506.2388
#2014-07-16| 507.3532
#2014-07-23| 508.6288
#2014-07-30| 509.2113
#2014-08-06| 508.9061
#2014-08-13| 509.3208
#2014-08-20| 509.1222
#2014-08-27| 510.5410
#2014-09-03| 508.1918
#2014-09-10| 510.8547
#2014-09-17| 511.8880
#2014-09-24| 514.7468
#2014-10-01| 512.8064
#2014-10-08| 511.9072
#2014-10-15| 508.9319
#2014-10-22| 506.3220
#2014-10-29| 507.6432
#2014-11-05| 509.2808
#2014-11-12| 510.6145
#2014-11-19| 510.9986
#2014-11-26| 510.1516
#2014-12-03| 511.6508
#2014-12-10| 513.3951
#2014-12-17| 513.9207
#2014-12-24| 516.5620
#2014-12-31| 515.5814
#2015-01-07| 515.1856
#2015-01-14| 513.8200
#2015-01-21| 512.0318
#2015-01-28| 511.7852
#2015-02-04| 511.6006
#2015-02-11| 512.7214
#2015-02-18| 514.2405
#2015-02-25| 520.4491
#2015-03-04| 522.3343
#2015-03-11| 524.9477
#2015-03-18| 525.8928
#2015-03-25| 525.8366
#2015-04-01| 530.0456
#2015-04-08| 527.7037
#2015-04-15| 526.7498
#2015-04-22| 526.1162
#2015-04-29| 526.5677
#2015-05-06| 527.4246
#2015-05-13| 529.6365
#2015-05-20| 530.3506
#2015-05-27| 529.7296
#2015-06-03| 529.8926
#2015-06-10| 531.9700
#2015-06-17| 532.5504
#2015-06-24| 532.9294
#2015-07-01| 533.2960
#2015-07-08| 532.3486
#2015-07-15| 533.6501
#2015-07-22| 534.8402
#2015-07-29| 534.2637
#2015-08-05| 535.7629
#2015-08-12| 536.3125
#2015-08-19| 536.2864
#2015-08-26| 535.2045
#2015-09-02| 535.2635
#2015-09-09| 535.1772
#2015-09-16| 534.7552
#2015-09-23| 536.2797
#2015-09-30| 535.8511
#2015-10-07| 533.3082
#2015-10-14| 532.7281
#2015-10-21| 530.3783
#2015-10-28| 530.2381
#2015-11-04| 531.5296
#2015-11-11| 534.1924
#2015-11-18| 537.3719
#2015-11-25| 539.0632
#2015-12-02| 540.4291
#2015-12-09| 540.0953
#2015-12-16| 540.8073
#2015-12-23| 543.2666
#2015-12-30| 543.8817
#2016-01-06| 543.3869
#2016-01-13| 543.5763
#2016-01-20| 541.0490
#2016-01-27| 538.5154
#2016-02-03| 539.9778
#2016-02-10| 538.4776
#2016-02-17| 539.1660
#2016-02-24| 540.6771
#2016-03-02| 541.2595
#2016-03-09| 543.6770
#2016-03-16| 545.2350
#2016-03-23| 547.6012
#2016-03-30| 546.1822
#2016-04-06| 545.4835
#2016-04-13| 545.9958
#2016-04-20| 544.0572
#2016-04-27| 545.3680
#2016-05-04| 546.2067
#2016-05-11| 547.2786
#2016-05-18| 546.8590
#2016-05-25| 547.9870
#2016-06-01| 547.9065
#2016-06-08| 546.4442
#2016-06-15| 545.7277
#2016-06-22| 545.9079
#2016-06-29| 543.8311
#2016-07-06| 546.2529
#2016-07-13| 546.7254
#2016-07-20| 544.1021
#2016-07-27| 544.0164
#2016-08-03| 543.6340
#2016-08-10| 543.6417
#2016-08-17| 541.2025
#2016-08-24| 541.5887
#2016-08-31| 545.5104
#2016-09-07| 545.1808
#2016-09-14| 546.9626
#2016-09-21| 544.0869
#2016-09-28| 542.6782
#2016-10-05| 546.3792
#2016-10-12| 546.1718
#2016-10-19| 546.1965
#2016-10-26| 545.6689
#2016-11-02| 548.7831
#2016-11-09| 550.7610
#2016-11-16| 552.8516
#2016-11-23| 557.2243
#2016-11-30| 558.4285
#2016-12-07| 556.4511
#2016-12-14| 557.2682
#2016-12-21| 559.1024
#2016-12-28| 559.3280
#2017-01-04| 559.3758
#2017-01-11| 560.4009
#2017-01-18| 561.0310
#2017-01-25| 562.0454
#2017-02-01| 562.0484
#2017-02-08| 562.7356
#2017-02-15| 561.8409
#2017-02-22| 564.0665
#2017-03-01| 566.6191
#2017-03-08| 569.2879
#2017-03-15| 569.1629
#2017-03-22| 571.1133
#2017-03-29| 569.6387
#2017-04-05| 569.1267
#2017-04-12| 570.1560
#2017-04-19| 568.9662
#2017-04-26| 569.6935
#2017-05-03| 571.2992
#2017-05-10| 573.2242
#2017-05-17| 573.2950
#2017-05-24| 573.9603
#2017-05-31| 572.3208
#2017-06-07| 572.2544
#2017-06-14| 573.9877
#2017-06-21| 573.9217
#2017-06-28| 575.7211
#2017-07-05| 575.6357
#2017-07-12| 576.9991
#2017-07-19| 576.6138
#2017-07-26| 575.8383
#2017-08-02| 576.5220
#2017-08-09| 576.8262
#2017-08-16| 578.3525
#2017-08-23| 580.3045
#2017-08-30| 579.2211
#2017-09-06| 580.8006
#2017-09-13| 581.5679
#2017-09-20| 580.1613
#2017-09-27| 580.1652
#2017-10-04| 580.1219
#2017-10-11| 578.8792
#2017-10-18| 578.7906
#2017-10-25| 579.3281
#2017-11-01| 580.0801
#2017-11-08| 577.9679
#2017-11-15| 578.4019
#2017-11-22| 578.0334
#2017-11-29| 577.6425
#2017-12-06| 578.8419
#2017-12-13| 580.5841
#2017-12-20| 579.4727
#2017-12-27| 579.3792
#2018-01-03| 577.8583
#2018-01-10| 578.3141
#2018-01-17| 576.5561
#2018-01-24| 579.4445
#2018-01-31| 577.9115
#2018-02-07| 577.1831
#2018-02-14| 579.0794
#2018-02-21| 578.8202
#2018-02-28| 578.2431
#2018-03-07| 577.0981
#2018-03-14| 578.2674
#2018-03-21| 578.0442
#2018-03-28| 578.1082
#2018-04-04| 578.9337
#2018-04-11| 578.9842
#2018-04-18| 579.2725
#2018-04-25| 581.8435
#2018-05-02| 580.7135
#2018-05-09| 582.5582
#2018-05-16| 583.1231
#2018-05-23| 584.5594
#2018-05-30| 583.9633
#2018-06-06| 584.8866
#2018-06-13| 587.2111
#2018-06-20| 587.2323
#2018-06-27| 587.3567
#2018-07-04| 587.5024
#2018-07-11| 587.6903
#2018-07-18| 586.6516
#2018-07-25| 586.7535
#2018-08-01| 585.7352
#2018-08-08| 586.5568
#2018-08-15| 588.0017
#2018-08-22| 588.3139
#2018-08-29| 588.4780
#2018-09-05| 589.2731
#2018-09-12| 590.2949
#2018-09-19| 587.9752
#2018-09-26| 587.6314
#2018-10-03| 585.3618
#2018-10-10| 585.4340
#2018-10-17| 585.0037
#2018-10-24| 586.0163
#2018-10-31| 581.7964
#2018-11-07| 580.9108
#2018-11-14| 581.1355
#2018-11-21| 580.1296
#2018-11-28| 580.5010
#2018-12-05| 581.3208
#2018-12-12| 584.8035
#2018-12-19| 585.0803
#2018-12-26| 586.5484
#2019-01-02| 589.0134
#2019-01-09| 589.1980
#2019-01-16| 589.4962
#2019-01-23| 590.7782
#2019-01-30| 590.4029
#2019-02-06| 589.0566
#2019-02-13| 590.6287
#2019-02-20| 589.6113
#2019-02-27| 590.1201
#2019-03-06| 592.9184
#2019-03-13| 596.0169
#2019-03-20| 594.4025
#2019-03-27| 594.6720
#2019-04-03| 597.2683
#2019-04-10| 598.8784
#2019-04-17| 603.4569
#2019-04-24| 606.8340
#2019-05-01| 606.9787
#2019-05-08| 605.9567
#2019-05-15| 606.1203
#2019-05-22| 607.0675
#2019-05-29| 605.8068
#2019-06-05| 610.1725
#2019-06-12| 610.9457
#2019-06-19| 612.7998
#2019-06-26| 612.1438
#2019-07-03| 614.4354
#2019-07-10| 613.5248
#2019-07-17| 612.6839
#2019-07-24| 613.6577
#2019-07-31| 611.6478
#2019-08-07| 609.9495
#2019-08-14| 611.9986
#2019-08-21| 611.5654
#2019-08-28| 610.9159
#2019-09-04| 612.7907
#2019-09-11| 615.2806
#2019-09-18| 616.8615
#2019-09-25| 619.7730
#2019-10-02| 620.8791
#2019-10-09| 621.2222
#2019-10-16| 619.8908
#2019-10-23| 622.4382
#2019-10-30| 621.0487
#2019-11-06| 622.3651
#2019-11-13| 621.4078
#2019-11-20| 621.0013
#2019-11-27| 621.4331
#2019-12-04| 623.6930
#2019-12-11| 629.0661
#2019-12-18| 632.5280
#2019-12-25| 636.2225
#2020-01-01| 633.9794
#2020-01-08| 631.8219
#2020-01-15| 631.4059
#2020-01-22| 631.7201
#2020-01-29| 631.5443
#2020-02-05| 632.8074
#2020-02-12| 634.4345
#2020-02-19| 632.2413
#2020-02-26| 632.1868
#2020-03-04| 634.7051
#2020-03-11| 630.8472
#2020-03-18| 630.9060
#2020-03-25| 632.0824
#2020-04-01| 636.3690
#2020-04-08| 635.3558
#2020-04-15| 630.3937
#2020-04-22| 631.8966
#2020-04-29| 631.3470
#2020-05-06| 634.6454
#2020-05-13| 635.5104
#2020-05-20| 634.7389
#2020-05-27| 633.4163
#2020-06-03| 638.5844
#2020-06-10| 642.6055
#2020-06-17| 655.8028
#2020-06-24| 661.9612
#2020-07-01| 667.6175
#2020-07-08| 665.8109
#2020-07-15| 665.1358
#2020-07-22| 667.5202
#2020-07-29| 667.8453
#2020-08-05| 673.1502
#2020-08-12| 673.8215
#2020-08-19| 678.2459
#2020-08-26| 678.5084
#2020-09-02| 682.9836
#2020-09-09| 685.0744
#2020-09-16| 687.6985
#2020-09-23| 695.2720
#2020-09-30| 701.2568
#2020-10-07| 703.9739
#2020-10-14| 707.7128
#2020-10-21| 706.1061
#2020-10-28| 707.0392
#2020-11-04| 713.4144
#2020-11-11| 711.0882
#2020-11-18| 716.8996
#2020-11-25| 716.9944
#2020-12-02| 727.8658
#2020-12-09| 732.3245
#2020-12-16| 743.8529
#2020-12-23| 738.7103
#2020-12-30| 742.8789
#2021-01-06| 744.6177
#2021-01-13| 748.3303
#2021-01-20| 751.0670
#2021-01-27| 746.1348
#2021-02-03| 756.1553
#2021-02-10| 759.8489
#2021-02-17| 766.1964
#2021-02-24| 769.5274
#2021-03-03| 775.3039
#2021-03-10| 779.4888
#2021-03-17| 794.2887
#2021-03-24| 797.3480
#2021-03-31| 802.5885
#2021-04-07| 804.7248
#2021-04-14| 815.2072
#2021-04-21| 817.6369
#2021-04-28| 823.9092
#2021-05-05| 842.0800
#2021-05-12| 848.2938
#2021-05-19| 855.9632
#2021-05-26| 851.9710
#2021-06-02| 865.0507
#2021-06-09| 868.0362
#2021-06-16| 876.9166
#2021-06-23| 883.6115
#2021-06-30| 888.5611
#2021-07-07| 891.4446
#2021-07-14| 893.0096
#2021-07-21| 885.7631
#2021-07-28| 886.7187
#2021-08-04| 893.5550
#2021-08-11| 899.3855
#2021-08-18| 901.2845
#2021-08-25| 900.3062
#2021-09-01| 911.4468
#2021-09-08| 914.3446
#2021-09-15| 922.0138
#2021-09-22| 924.4108
#2021-09-29| 932.0412
#2021-10-06| 943.0697
#2021-10-13| 948.2489
#2021-10-20| 954.7126
#2021-10-27| 949.0777
#2021-11-03| 958.6034
#2021-11-10| 961.4816
#2021-11-17| 962.6559
#2021-11-24| 965.7282
#2021-12-01| 972.5704
#2021-12-08| 975.5113
#2021-12-15| 986.2396
#2021-12-22| 991.0292
#2021-12-29| 991.1885
#2022-01-05| 991.1937
#2022-01-12| 993.6374
#2022-01-19| 999.9748
#2022-01-26|1004.4154
#2022-02-02|1011.2649
#2022-02-09|1018.1727
#2022-02-16|1025.9638
#2022-02-23|1032.7160
#2022-03-02|1028.8499
#2022-03-09|1032.2498
#2022-03-16|1038.5821
#2022-03-23|1044.6233
#2022-03-30|1043.7380
#2022-04-06|1037.0578
#2022-04-13|1043.2184
#2022-04-20|1042.2954
#2022-04-27|1047.5285
#2022-05-04|1044.5321
#2022-05-11|1048.9215
#2022-05-18|1048.5663
#2022-05-25|1048.0842
#2022-06-01|1053.2681
#2022-06-08|1056.0152
#2022-06-15|1059.6122
#2022-06-22|1062.9334
#2022-06-29|1059.5590
#2022-07-06|1049.1412
#2022-07-13|1046.9388
#2022-07-20|1046.4731
#2022-07-27|1048.2404
#2022-08-03|1055.4039
#2022-08-10|1057.0598
#2022-08-17|1058.1379
#2022-08-24|1061.1114
#2022-08-31|1052.5137
#2022-09-07|1047.1762
#2022-09-14|1049.8078
#2022-09-21|1049.2883
#2022-09-28|1046.7481
#2022-10-05|1026.5852
#2022-10-12|1023.5642
#2022-10-19|1020.3888
#2022-10-26|1020.2834
#2022-11-02|1011.1499
#2022-11-09|1011.0466
#2022-11-16|1011.3443
#2022-11-23|1010.8810
#2022-11-30|1014.2776
#2022-12-07|1020.8293
#2022-12-14|1018.1355
#2022-12-21|1016.9835
#2022-12-28|1018.4098
#2023-01-04|1008.4563
#2023-01-11|1007.5584
#2023-01-18|1001.5838
#2023-01-25|1002.5578
#2023-02-01|1010.4184
#2023-02-08|1015.9477
#2023-02-15|1016.2299
#2023-02-22|1018.8516
#2023-03-01|1002.4909
#2023-03-08| 993.5278
#2023-03-15| 972.7475
#2023-03-22| 942.0670
#2023-03-29| 853.2840
#2023-04-05| 865.3095
#2023-04-12| 864.0923
#2023-04-19| 861.5848
#2023-04-26| 864.3011
#2023-05-03| 864.7273
#2023-05-10| 864.4796
#2023-05-17| 865.5069
#2023-05-24| 867.3951
#2023-05-31| 864.7737
#2023-06-07| 861.2177
#2023-06-14| 860.8438
#2023-06-21| 859.5455
#2023-06-28| 857.4618
#2023-07-05| 852.8530
#2023-07-12| 854.0798
#2023-07-19| 851.9758
#2023-07-26| 851.1945
#2023-08-02| 849.5366
#2023-08-09| 850.1113
#2023-08-16| 847.5323
#2023-08-23| 848.6233
#2023-08-30| 845.7720
#2023-09-06| 842.0917
#2023-09-13| 842.3301
#2023-09-20| 840.6733
#2023-09-27| 835.7058
#2023-10-04| 830.1807
#2023-10-11| 830.5872
#2023-10-18| 826.5928
#2023-10-25| 825.4915
#2023-11-01| 818.9207
#2023-11-08| 817.2068
#2023-11-15| 814.0280
#2023-11-22| 815.2083
#2023-11-29| 815.3327
#2023-12-06| 824.2556
#2023-12-13| 824.1683
#2023-12-20| 823.9880
#2023-12-27| 826.5840
#2024-01-03| 831.5553
#2024-01-10| 832.4910
#2024-01-17| 828.7977
#2024-01-24| 834.8196
#2024-01-31| 834.4644
#2024-02-07| 835.9568
#2024-02-14| 839.8899
#2024-02-21| 838.7220
#2024-02-28| 839.5658
#2024-03-06| 834.0476
#2024-03-13| 836.3705
#2024-03-20| 831.8701
#2024-03-27| 833.0577
#2024-04-03| 832.0461
#2024-04-10| 832.8494
#2024-04-17| 835.8897
#2024-04-24| 836.7766
#2024-05-01| 831.4500
#2024-05-08| 831.0047
#2024-05-15| 833.2702
#2024-05-22| 829.4983
#2024-05-29| 829.7028
#2024-06-05| 832.3778
#2024-06-12| 830.9871
#2024-06-19| 831.7216
#2024-06-26| 830.6305
#2024-07-03| 835.1346
#2024-07-10| 836.6266
#2024-07-17| 835.2100
#2024-07-24| 837.0135
#2024-07-31| 837.9252
#2024-08-07| 841.9245
#2024-08-14| 842.6761
#2024-08-21| 841.6787
#2024-08-28| 841.6147
#2024-09-04| 848.1107
#2024-09-11| 847.6404
#2024-09-18| 845.8944
#2024-09-25| 846.4048
#2024-10-02| 853.3835
#2024-10-09| 856.2794
#2024-10-16| 855.5253
#2024-10-23| 858.3056
#2024-10-30| 860.6926
#2024-11-06| 853.4577
#2024-11-13| 854.0689
#2024-11-20| 849.8767
#2024-11-27| 849.5747
#2024-12-04| 848.6600
#2024-12-11| 848.5410
#2024-12-18| 850.4764
#2024-12-25| 847.3821
#2025-01-01| 835.3969
#2025-01-08| 832.9459
#2025-01-15| 837.1597
#2025-01-22| 838.8194
#2025-01-29| 839.3909
#2025-02-05| 846.2658
#2025-02-12| 850.4224
#2025-02-19| 851.1922
#2025-02-26| 851.1055
#2025-03-05| 855.6117
#2025-03-12| 854.0843
#2025-03-19| 852.3954
#2025-03-26| 849.4767
#2025-04-02| 853.9336
#2025-04-09| 850.0995
#2025-04-16| 853.9441
#2025-04-23| 852.8628
#2025-04-30| 856.5352
#2025-05-07| 859.1934
#2025-05-14| 858.1263
#2025-05-21| 854.6077
#2025-05-28| 856.5065
#2025-06-04| 854.4645
#2025-06-11| 854.9992
#2025-06-18| 855.4866
#2025-06-25| 854.4841
#2025-07-02| 860.5962
#2025-07-09| 864.1492
#2025-07-16| 866.0734
#2025-07-23| 865.3745
#2025-07-30| 864.4750
#2025-08-06| 861.1012
#2025-08-13| 860.9980
#2025-08-20| 862.4804
#2025-08-27| 863.1744
#2025-09-03| 865.2459
#2025-09-10| 865.6473
#2025-09-17| 867.7301
#2025-09-24| 869.0035
#2025-10-01| 871.7871
#2025-10-08| 871.4852
#2025-10-15| 873.1554
#2025-10-22| 873.7256
#2025-10-29| 875.2078
#2025-11-05| 881.9843
#2025-11-12| 880.7395
#2025-11-19| 880.5216
#2025-11-26| 879.3731
#2025-12-03| 878.2645
#2025-12-10| 881.1114
#2025-12-17| 881.4419
#2025-12-24| 882.2354
#2025-12-31| 881.1555
#2026-01-07| 880.6328
#2026-01-14| 879.6557
#2026-01-21| 879.8116
#2026-01-28| 880.6783
#2026-02-04| 883.5046
#2026-02-11| 886.0187
#2026-02-18| 885.5837
#2026-02-25| 887.2232
#2026-03-04| 886.1228
#2026-03-11| 888.9616
#2026-03-18| 892.4320
#2026-03-25| 892.2344
#2026-04-01| 887.5641
#2026-04-08| 887.2039
#2026-04-15| 888.0930
#2026-04-22| 887.0738
#2026-04-29| 889.7267
#2026-05-06| 893.3496
#2026-05-13| 895.6607
#2026-05-20| 895.1450
#2026-05-27| 895.8331
#2026-06-03| 894.5094
#2026-06-10| 897.5076
#2026-06-17| 899.8973
#2026-06-24| 906.3445
#2026-07-01| 903.2486
#2026-07-08| 908.0302
#2026-07-15| 910.1531
#2026-07-22| 908.1935
#2026-07-29| 908.6455
#2026-08-05| 902.9176
#2026-08-12| 906.0416
#2026-08-19| 908.5645
#2026-08-26| 905.6268
#2026-09-02| 904.2919
#2026-09-09| 905.9896