Table Data - Treasury and Agency Securities, Small Domestically Chartered Commercial Banks
| Title | Treasury and Agency Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 106.7900 |
| 1985-04-10 | 106.8465 |
| 1985-04-17 | 107.3602 |
| 1985-04-24 | 107.8404 |
| 1985-05-01 | 107.4956 |
| 1985-05-08 | 108.3283 |
| 1985-05-15 | 108.5446 |
| 1985-05-22 | 108.8596 |
| 1985-05-29 | 108.9163 |
| 1985-06-05 | 108.5816 |
| 1985-06-12 | 108.2689 |
| 1985-06-19 | 108.3893 |
| 1985-06-26 | 109.1978 |
| 1985-07-03 | 109.7016 |
| 1985-07-10 | 109.7654 |
| 1985-07-17 | 110.2134 |
| 1985-07-24 | 110.3472 |
| 1985-07-31 | 109.3725 |
| 1985-08-07 | 109.1120 |
| 1985-08-14 | 109.2206 |
| 1985-08-21 | 108.8846 |
| 1985-08-28 | 108.6655 |
| 1985-09-04 | 108.0573 |
| 1985-09-11 | 108.0632 |
| 1985-09-18 | 107.7720 |
| 1985-09-25 | 107.8780 |
| 1985-10-02 | 107.7021 |
| 1985-10-09 | 107.2624 |
| 1985-10-16 | 107.0639 |
| 1985-10-23 | 106.7255 |
| 1985-10-30 | 106.3452 |
| 1985-11-06 | 105.9883 |
| 1985-11-13 | 105.4243 |
| 1985-11-20 | 104.7652 |
| 1985-11-27 | 105.1387 |
| 1985-12-04 | 103.8860 |
| 1985-12-11 | 103.8456 |
| 1985-12-18 | 103.6147 |
| 1985-12-25 | 103.8346 |
| 1986-01-01 | 105.2728 |
| 1986-01-08 | 105.3362 |
| 1986-01-15 | 105.9525 |
| 1986-01-22 | 106.3154 |
| 1986-01-29 | 106.6431 |
| 1986-02-05 | 106.9479 |
| 1986-02-12 | 107.2752 |
| 1986-02-19 | 107.4105 |
| 1986-02-26 | 107.4621 |
| 1986-03-05 | 106.8411 |
| 1986-03-12 | 106.5891 |
| 1986-03-19 | 106.3496 |
| 1986-03-26 | 106.5147 |
| 1986-04-02 | 106.3867 |
| 1986-04-09 | 106.9884 |
| 1986-04-16 | 107.3599 |
| 1986-04-23 | 107.5576 |
| 1986-04-30 | 107.8889 |
| 1986-05-07 | 107.8916 |
| 1986-05-14 | 108.1728 |
| 1986-05-21 | 107.8973 |
| 1986-05-28 | 107.8506 |
| 1986-06-04 | 107.3778 |
| 1986-06-11 | 107.3631 |
| 1986-06-18 | 107.1417 |
| 1986-06-25 | 107.2596 |
| 1986-07-02 | 107.4814 |
| 1986-07-09 | 108.1001 |
| 1986-07-16 | 109.0157 |
| 1986-07-23 | 109.7875 |
| 1986-07-30 | 110.6421 |
| 1986-08-06 | 110.2237 |
| 1986-08-13 | 110.5370 |
| 1986-08-20 | 110.4520 |
| 1986-08-27 | 111.0905 |
| 1986-09-03 | 110.8661 |
| 1986-09-10 | 111.8485 |
| 1986-09-17 | 112.5068 |
| 1986-09-24 | 112.3428 |
| 1986-10-01 | 112.1869 |
| 1986-10-08 | 112.4387 |
| 1986-10-15 | 112.7062 |
| 1986-10-22 | 113.2617 |
| 1986-10-29 | 113.4807 |
| 1986-11-05 | 113.9592 |
| 1986-11-12 | 114.7567 |
| 1986-11-19 | 114.5878 |
| 1986-11-26 | 114.7443 |
| 1986-12-03 | 115.0902 |
| 1986-12-10 | 115.1099 |
| 1986-12-17 | 115.3017 |
| 1986-12-24 | 116.1135 |
| 1986-12-31 | 116.0585 |
| 1987-01-07 | 116.7330 |
| 1987-01-14 | 116.4561 |
| 1987-01-21 | 116.4143 |
| 1987-01-28 | 117.5926 |
| 1987-02-04 | 118.2954 |
| 1987-02-11 | 118.8520 |
| 1987-02-18 | 118.6676 |
| 1987-02-25 | 118.1456 |
| 1987-03-04 | 117.1987 |
| 1987-03-11 | 116.7280 |
| 1987-03-18 | 116.6184 |
| 1987-03-25 | 116.4240 |
| 1987-04-01 | 116.3615 |
| 1987-04-08 | 116.9441 |
| 1987-04-15 | 117.6162 |
| 1987-04-22 | 118.0657 |
| 1987-04-29 | 118.7530 |
| 1987-05-06 | 119.1421 |
| 1987-05-13 | 119.2181 |
| 1987-05-20 | 118.9887 |
| 1987-05-27 | 119.0016 |
| 1987-06-03 | 118.2960 |
| 1987-06-10 | 117.7549 |
| 1987-06-17 | 117.5930 |
| 1987-06-24 | 117.4525 |
| 1987-07-01 | 117.1594 |
| 1987-07-08 | 119.2201 |
| 1987-07-15 | 119.3321 |
| 1987-07-22 | 119.8307 |
| 1987-07-29 | 120.5624 |
| 1987-08-05 | 120.6326 |
| 1987-08-12 | 120.8804 |
| 1987-08-19 | 120.8530 |
| 1987-08-26 | 121.2187 |
| 1987-09-02 | 121.3507 |
| 1987-09-09 | 122.2521 |
| 1987-09-16 | 122.4530 |
| 1987-09-23 | 122.7120 |
| 1987-09-30 | 122.7310 |
| 1987-10-07 | 123.0043 |
| 1987-10-14 | 123.1328 |
| 1987-10-21 | 123.2163 |
| 1987-10-28 | 123.6409 |
| 1987-11-04 | 123.1758 |
| 1987-11-11 | 123.4177 |
| 1987-11-18 | 123.4623 |
| 1987-11-25 | 123.9432 |
| 1987-12-02 | 122.9943 |
| 1987-12-09 | 123.2893 |
| 1987-12-16 | 123.7543 |
| 1987-12-23 | 123.8893 |
| 1987-12-30 | 124.5944 |
| 1988-01-06 | 123.5790 |
| 1988-01-13 | 123.6181 |
| 1988-01-20 | 123.8506 |
| 1988-01-27 | 123.9222 |
| 1988-02-03 | 123.8250 |
| 1988-02-10 | 123.6977 |
| 1988-02-17 | 123.5613 |
| 1988-02-24 | 123.7247 |
| 1988-03-02 | 123.2083 |
| 1988-03-09 | 123.1161 |
| 1988-03-16 | 122.8424 |
| 1988-03-23 | 122.3412 |
| 1988-03-30 | 123.0329 |
| 1988-04-06 | 123.1421 |
| 1988-04-13 | 123.2766 |
| 1988-04-20 | 124.2851 |
| 1988-04-27 | 124.7035 |
| 1988-05-04 | 124.6192 |
| 1988-05-11 | 124.8598 |
| 1988-05-18 | 124.7516 |
| 1988-05-25 | 124.9758 |
| 1988-06-01 | 124.7551 |
| 1988-06-08 | 124.2341 |
| 1988-06-15 | 124.0627 |
| 1988-06-22 | 124.1837 |
| 1988-06-29 | 125.0572 |
| 1988-07-06 | 125.2913 |
| 1988-07-13 | 125.8878 |
| 1988-07-20 | 126.3645 |
| 1988-07-27 | 126.7022 |
| 1988-08-03 | 129.0185 |
| 1988-08-10 | 127.0210 |
| 1988-08-17 | 127.1103 |
| 1988-08-24 | 127.2803 |
| 1988-08-31 | 127.5727 |
| 1988-09-07 | 127.4653 |
| 1988-09-14 | 127.2666 |
| 1988-09-21 | 127.5245 |
| 1988-09-28 | 128.6758 |
| 1988-10-05 | 128.4386 |
| 1988-10-12 | 128.0619 |
| 1988-10-19 | 128.2549 |
| 1988-10-26 | 128.3474 |
| 1988-11-02 | 128.5708 |
| 1988-11-09 | 129.1165 |
| 1988-11-16 | 130.8330 |
| 1988-11-23 | 130.8306 |
| 1988-11-30 | 131.0089 |
| 1988-12-07 | 131.2516 |
| 1988-12-14 | 131.2229 |
| 1988-12-21 | 131.5777 |
| 1988-12-28 | 132.0576 |
| 1989-01-04 | 132.0379 |
| 1989-01-11 | 132.9157 |
| 1989-01-18 | 133.3808 |
| 1989-01-25 | 133.3770 |
| 1989-02-01 | 133.6056 |
| 1989-02-08 | 133.9325 |
| 1989-02-15 | 134.7726 |
| 1989-02-22 | 134.8389 |
| 1989-03-01 | 134.9439 |
| 1989-03-08 | 134.7675 |
| 1989-03-15 | 134.7895 |
| 1989-03-22 | 135.2949 |
| 1989-03-29 | 136.3614 |
| 1989-04-05 | 136.7726 |
| 1989-04-12 | 136.8366 |
| 1989-04-19 | 136.7522 |
| 1989-04-26 | 137.3170 |
| 1989-05-03 | 137.2602 |
| 1989-05-10 | 137.4086 |
| 1989-05-17 | 137.2369 |
| 1989-05-24 | 137.5263 |
| 1989-05-31 | 136.8064 |
| 1989-06-07 | 135.5525 |
| 1989-06-14 | 135.1092 |
| 1989-06-21 | 135.1626 |
| 1989-06-28 | 136.0796 |
| 1989-07-05 | 136.3728 |
| 1989-07-12 | 136.5400 |
| 1989-07-19 | 136.5349 |
| 1989-07-26 | 136.4892 |
| 1989-08-02 | 135.4318 |
| 1989-08-09 | 135.5224 |
| 1989-08-16 | 135.8676 |
| 1989-08-23 | 136.1342 |
| 1989-08-30 | 136.5614 |
| 1989-09-06 | 135.9472 |
| 1989-09-13 | 135.4163 |
| 1989-09-20 | 135.6310 |
| 1989-09-27 | 136.0488 |
| 1989-10-04 | 135.2875 |
| 1989-10-11 | 135.7343 |
| 1989-10-18 | 135.8071 |
| 1989-10-25 | 135.8263 |
| 1989-11-01 | 136.9992 |
| 1989-11-08 | 136.4058 |
| 1989-11-15 | 136.4028 |
| 1989-11-22 | 136.5130 |
| 1989-11-29 | 136.0778 |
| 1989-12-06 | 136.7474 |
| 1989-12-13 | 136.6314 |
| 1989-12-20 | 136.9894 |
| 1989-12-27 | 136.1844 |
| 1990-01-03 | 135.9305 |
| 1990-01-10 | 137.0646 |
| 1990-01-17 | 137.5812 |
| 1990-01-24 | 139.6143 |
| 1990-01-31 | 140.6615 |
| 1990-02-07 | 141.8033 |
| 1990-02-14 | 143.0046 |
| 1990-02-21 | 142.8537 |
| 1990-02-28 | 142.8647 |
| 1990-03-07 | 142.8306 |
| 1990-03-14 | 143.2823 |
| 1990-03-21 | 143.7063 |
| 1990-03-28 | 144.2425 |
| 1990-04-04 | 144.7923 |
| 1990-04-11 | 145.4002 |
| 1990-04-18 | 145.8295 |
| 1990-04-25 | 146.3813 |
| 1990-05-02 | 147.2277 |
| 1990-05-09 | 147.5129 |
| 1990-05-16 | 147.5394 |
| 1990-05-23 | 150.5021 |
| 1990-05-30 | 150.5296 |
| 1990-06-06 | 150.0704 |
| 1990-06-13 | 149.7342 |
| 1990-06-20 | 150.2819 |
| 1990-06-27 | 150.8673 |
| 1990-07-04 | 150.6768 |
| 1990-07-11 | 151.6612 |
| 1990-07-18 | 151.9871 |
| 1990-07-25 | 151.8282 |
| 1990-08-01 | 151.0175 |
| 1990-08-08 | 151.4989 |
| 1990-08-15 | 151.5722 |
| 1990-08-22 | 151.3584 |
| 1990-08-29 | 152.1943 |
| 1990-09-05 | 152.2298 |
| 1990-09-12 | 152.3747 |
| 1990-09-19 | 152.8210 |
| 1990-09-26 | 152.8246 |
| 1990-10-03 | 151.4878 |
| 1990-10-10 | 151.6724 |
| 1990-10-17 | 152.5892 |
| 1990-10-24 | 153.1083 |
| 1990-10-31 | 153.8577 |
| 1990-11-07 | 153.7992 |
| 1990-11-14 | 154.2667 |
| 1990-11-21 | 154.9578 |
| 1990-11-28 | 154.8783 |
| 1990-12-05 | 154.3026 |
| 1990-12-12 | 154.7947 |
| 1990-12-19 | 155.9262 |
| 1990-12-26 | 156.6063 |
| 1991-01-02 | 156.1990 |
| 1991-01-09 | 156.4461 |
| 1991-01-16 | 156.8141 |
| 1991-01-23 | 157.8606 |
| 1991-01-30 | 157.5564 |
| 1991-02-06 | 156.8348 |
| 1991-02-13 | 157.5222 |
| 1991-02-20 | 157.3029 |
| 1991-02-27 | 158.0166 |
| 1991-03-06 | 158.1856 |
| 1991-03-13 | 158.6023 |
| 1991-03-20 | 159.4163 |
| 1991-03-27 | 159.8526 |
| 1991-04-03 | 160.4690 |
| 1991-04-10 | 160.1206 |
| 1991-04-17 | 160.4809 |
| 1991-04-24 | 161.4016 |
| 1991-05-01 | 161.7653 |
| 1991-05-08 | 162.2504 |
| 1991-05-15 | 162.1995 |
| 1991-05-22 | 162.9270 |
| 1991-05-29 | 163.0002 |
| 1991-06-05 | 163.6291 |
| 1991-06-12 | 164.2900 |
| 1991-06-19 | 164.5069 |
| 1991-06-26 | 165.5908 |
| 1991-07-03 | 166.4449 |
| 1991-07-10 | 168.0847 |
| 1991-07-17 | 169.2832 |
| 1991-07-24 | 170.4683 |
| 1991-07-31 | 171.4485 |
| 1991-08-07 | 171.3374 |
| 1991-08-14 | 171.3408 |
| 1991-08-21 | 172.1729 |
| 1991-08-28 | 172.6415 |
| 1991-09-04 | 173.0963 |
| 1991-09-11 | 173.8140 |
| 1991-09-18 | 174.8698 |
| 1991-09-25 | 175.1659 |
| 1991-10-02 | 177.1775 |
| 1991-10-09 | 177.9402 |
| 1991-10-16 | 178.3851 |
| 1991-10-23 | 179.6746 |
| 1991-10-30 | 180.6172 |
| 1991-11-06 | 181.6456 |
| 1991-11-13 | 182.2560 |
| 1991-11-20 | 183.1846 |
| 1991-11-27 | 184.1128 |
| 1991-12-04 | 185.1222 |
| 1991-12-11 | 184.9499 |
| 1991-12-18 | 185.8940 |
| 1991-12-25 | 186.2152 |
| 1992-01-01 | 187.1325 |
| 1992-01-08 | 188.0414 |
| 1992-01-15 | 188.9006 |
| 1992-01-22 | 190.0178 |
| 1992-01-29 | 190.9211 |
| 1992-02-05 | 192.8892 |
| 1992-02-12 | 192.9007 |
| 1992-02-19 | 193.9453 |
| 1992-02-26 | 194.1955 |
| 1992-03-04 | 195.5395 |
| 1992-03-11 | 196.1763 |
| 1992-03-18 | 196.6895 |
| 1992-03-25 | 197.1170 |
| 1992-04-01 | 196.6956 |
| 1992-04-08 | 197.2846 |
| 1992-04-15 | 199.1659 |
| 1992-04-22 | 199.6140 |
| 1992-04-29 | 199.1978 |
| 1992-05-06 | 200.5093 |
| 1992-05-13 | 202.5770 |
| 1992-05-20 | 202.1809 |
| 1992-05-27 | 202.3332 |
| 1992-06-03 | 203.5878 |
| 1992-06-10 | 204.0049 |
| 1992-06-17 | 203.8664 |
| 1992-06-24 | 203.8822 |
| 1992-07-01 | 204.6432 |
| 1992-07-08 | 205.7785 |
| 1992-07-15 | 206.5241 |
| 1992-07-22 | 208.2191 |
| 1992-07-29 | 207.5606 |
| 1992-08-05 | 209.5020 |
| 1992-08-12 | 209.7726 |
| 1992-08-19 | 209.6465 |
| 1992-08-26 | 210.0504 |
| 1992-09-02 | 211.8987 |
| 1992-09-09 | 212.4066 |
| 1992-09-16 | 212.8276 |
| 1992-09-23 | 213.6024 |
| 1992-09-30 | 214.3518 |
| 1992-10-07 | 214.6663 |
| 1992-10-14 | 214.8709 |
| 1992-10-21 | 214.6528 |
| 1992-10-28 | 214.7566 |
| 1992-11-04 | 215.7640 |
| 1992-11-11 | 216.6655 |
| 1992-11-18 | 217.2032 |
| 1992-11-25 | 218.0987 |
| 1992-12-02 | 218.9650 |
| 1992-12-09 | 220.0843 |
| 1992-12-16 | 219.3116 |
| 1992-12-23 | 221.4293 |
| 1992-12-30 | 222.7347 |
| 1993-01-06 | 221.5481 |
| 1993-01-13 | 222.1983 |
| 1993-01-20 | 221.4895 |
| 1993-01-27 | 220.8887 |
| 1993-02-03 | 224.2122 |
| 1993-02-10 | 224.2183 |
| 1993-02-17 | 223.7432 |
| 1993-02-24 | 224.5396 |
| 1993-03-03 | 224.3169 |
| 1993-03-10 | 225.3834 |
| 1993-03-17 | 226.2822 |
| 1993-03-24 | 226.8814 |
| 1993-03-31 | 228.3208 |
| 1993-04-07 | 228.5537 |
| 1993-04-14 | 228.2837 |
| 1993-04-21 | 228.1796 |
| 1993-04-28 | 228.2546 |
| 1993-05-05 | 228.8011 |
| 1993-05-12 | 228.6868 |
| 1993-05-19 | 228.1874 |
| 1993-05-26 | 227.8711 |
| 1993-06-02 | 228.7904 |
| 1993-06-09 | 229.0214 |
| 1993-06-16 | 228.9357 |
| 1993-06-23 | 229.3316 |
| 1993-06-30 | 231.6489 |
| 1993-07-07 | 231.5061 |
| 1993-07-14 | 231.5049 |
| 1993-07-21 | 231.6160 |
| 1993-07-28 | 232.0423 |
| 1993-08-04 | 232.9492 |
| 1993-08-11 | 232.9415 |
| 1993-08-18 | 232.5256 |
| 1993-08-25 | 232.0974 |
| 1993-09-01 | 230.6759 |
| 1993-09-08 | 232.5938 |
| 1993-09-15 | 233.7189 |
| 1993-09-22 | 234.4830 |
| 1993-09-29 | 233.6512 |
| 1993-10-06 | 229.7165 |
| 1993-10-13 | 229.3576 |
| 1993-10-20 | 229.2539 |
| 1993-10-27 | 229.5488 |
| 1993-11-03 | 231.2409 |
| 1993-11-10 | 233.2755 |
| 1993-11-17 | 231.6349 |
| 1993-11-24 | 232.2959 |
| 1993-12-01 | 233.0002 |
| 1993-12-08 | 233.3169 |
| 1993-12-15 | 233.6997 |
| 1993-12-22 | 234.3129 |
| 1993-12-29 | 235.0224 |
| 1994-01-05 | 237.7899 |
| 1994-01-12 | 237.4309 |
| 1994-01-19 | 236.2546 |
| 1994-01-26 | 235.0326 |
| 1994-02-02 | 234.9143 |
| 1994-02-09 | 235.5224 |
| 1994-02-16 | 235.0045 |
| 1994-02-23 | 235.1256 |
| 1994-03-02 | 236.2217 |
| 1994-03-09 | 237.1214 |
| 1994-03-16 | 237.2635 |
| 1994-03-23 | 238.6950 |
| 1994-03-30 | 240.3982 |
| 1994-04-06 | 240.6842 |
| 1994-04-13 | 239.8494 |
| 1994-04-20 | 239.1249 |
| 1994-04-27 | 239.6282 |
| 1994-05-04 | 239.4507 |
| 1994-05-11 | 240.0357 |
| 1994-05-18 | 240.4170 |
| 1994-05-25 | 240.8202 |
| 1994-06-01 | 239.5428 |
| 1994-06-08 | 239.1465 |
| 1994-06-15 | 240.0012 |
| 1994-06-22 | 240.2910 |
| 1994-06-29 | 240.7352 |
| 1994-07-06 | 242.2922 |
| 1994-07-13 | 242.2339 |
| 1994-07-20 | 241.3675 |
| 1994-07-27 | 240.6476 |
| 1994-08-03 | 240.6127 |
| 1994-08-10 | 240.0328 |
| 1994-08-17 | 239.8386 |
| 1994-08-24 | 239.9781 |
| 1994-08-31 | 240.2619 |
| 1994-09-07 | 239.3278 |
| 1994-09-14 | 240.7655 |
| 1994-09-21 | 239.2051 |
| 1994-09-28 | 239.2195 |
| 1994-10-05 | 237.6339 |
| 1994-10-12 | 237.1521 |
| 1994-10-19 | 237.0103 |
| 1994-10-26 | 236.6380 |
| 1994-11-02 | 236.2879 |
| 1994-11-09 | 235.4603 |
| 1994-11-16 | 233.6448 |
| 1994-11-23 | 233.9573 |
| 1994-11-30 | 233.8253 |
| 1994-12-07 | 233.5808 |
| 1994-12-14 | 234.2492 |
| 1994-12-21 | 233.7171 |
| 1994-12-28 | 234.0149 |
| 1995-01-04 | 233.9399 |
| 1995-01-11 | 234.4784 |
| 1995-01-18 | 234.6236 |
| 1995-01-25 | 234.0049 |
| 1995-02-01 | 233.2984 |
| 1995-02-08 | 231.9619 |
| 1995-02-15 | 230.5624 |
| 1995-02-22 | 230.4555 |
| 1995-03-01 | 229.9039 |
| 1995-03-08 | 229.9012 |
| 1995-03-15 | 228.9996 |
| 1995-03-22 | 228.6078 |
| 1995-03-29 | 227.9119 |
| 1995-04-05 | 227.6810 |
| 1995-04-12 | 227.9077 |
| 1995-04-19 | 227.5879 |
| 1995-04-26 | 227.6459 |
| 1995-05-03 | 227.5731 |
| 1995-05-10 | 227.2625 |
| 1995-05-17 | 226.1551 |
| 1995-05-24 | 227.1328 |
| 1995-05-31 | 226.8500 |
| 1995-06-07 | 225.5815 |
| 1995-06-14 | 225.3681 |
| 1995-06-21 | 225.5362 |
| 1995-06-28 | 226.9115 |
| 1995-07-05 | 226.8661 |
| 1995-07-12 | 227.4767 |
| 1995-07-19 | 227.8861 |
| 1995-07-26 | 228.6840 |
| 1995-08-02 | 228.1381 |
| 1995-08-09 | 227.6877 |
| 1995-08-16 | 228.3189 |
| 1995-08-23 | 228.5392 |
| 1995-08-30 | 229.1829 |
| 1995-09-06 | 228.6352 |
| 1995-09-13 | 228.6602 |
| 1995-09-20 | 228.9984 |
| 1995-09-27 | 228.9999 |
| 1995-10-04 | 229.2844 |
| 1995-10-11 | 228.7529 |
| 1995-10-18 | 228.3052 |
| 1995-10-25 | 228.6758 |
| 1995-11-01 | 228.7684 |
| 1995-11-08 | 229.0877 |
| 1995-11-15 | 228.9360 |
| 1995-11-22 | 228.5180 |
| 1995-11-29 | 228.0721 |
| 1995-12-06 | 227.7894 |
| 1995-12-13 | 228.3869 |
| 1995-12-20 | 228.6377 |
| 1995-12-27 | 227.7241 |
| 1996-01-03 | 229.6711 |
| 1996-01-10 | 229.0575 |
| 1996-01-17 | 228.0755 |
| 1996-01-24 | 229.3092 |
| 1996-01-31 | 227.9384 |
| 1996-02-07 | 227.4252 |
| 1996-02-14 | 227.6329 |
| 1996-02-21 | 227.3412 |
| 1996-02-28 | 228.2861 |
| 1996-03-06 | 226.5774 |
| 1996-03-13 | 228.6437 |
| 1996-03-20 | 229.1884 |
| 1996-03-27 | 229.2956 |
| 1996-04-03 | 229.1263 |
| 1996-04-10 | 229.5780 |
| 1996-04-17 | 230.7052 |
| 1996-04-24 | 231.3762 |
| 1996-05-01 | 230.3474 |
| 1996-05-08 | 230.5294 |
| 1996-05-15 | 229.5092 |
| 1996-05-22 | 229.8715 |
| 1996-05-29 | 229.0036 |
| 1996-06-05 | 229.0943 |
| 1996-06-12 | 229.4741 |
| 1996-06-19 | 230.0171 |
| 1996-06-26 | 230.7194 |
| 1996-07-03 | 230.0008 |
| 1996-07-10 | 230.4933 |
| 1996-07-17 | 228.0463 |
| 1996-07-24 | 228.8909 |
| 1996-07-31 | 226.4753 |
| 1996-08-07 | 228.1099 |
| 1996-08-14 | 227.6129 |
| 1996-08-21 | 227.0066 |
| 1996-08-28 | 227.1321 |
| 1996-09-04 | 227.5503 |
| 1996-09-11 | 228.0657 |
| 1996-09-18 | 225.4728 |
| 1996-09-25 | 228.2095 |
| 1996-10-02 | 227.8746 |
| 1996-10-09 | 227.6044 |
| 1996-10-16 | 227.5959 |
| 1996-10-23 | 227.5635 |
| 1996-10-30 | 228.0410 |
| 1996-11-06 | 227.4574 |
| 1996-11-13 | 226.9001 |
| 1996-11-20 | 226.3311 |
| 1996-11-27 | 226.6057 |
| 1996-12-04 | 225.2350 |
| 1996-12-11 | 226.6537 |
| 1996-12-18 | 226.9822 |
| 1996-12-25 | 227.0523 |
| 1997-01-01 | 227.5806 |
| 1997-01-08 | 229.4943 |
| 1997-01-15 | 228.9165 |
| 1997-01-22 | 229.7215 |
| 1997-01-29 | 229.6218 |
| 1997-02-05 | 227.6447 |
| 1997-02-12 | 226.2313 |
| 1997-02-19 | 226.0787 |
| 1997-02-26 | 224.9728 |
| 1997-03-05 | 227.5928 |
| 1997-03-12 | 228.1439 |
| 1997-03-19 | 229.3487 |
| 1997-03-26 | 230.3371 |
| 1997-04-02 | 230.8812 |
| 1997-04-09 | 232.3965 |
| 1997-04-16 | 233.5588 |
| 1997-04-23 | 234.3683 |
| 1997-04-30 | 234.6541 |
| 1997-05-07 | 233.4097 |
| 1997-05-14 | 233.1581 |
| 1997-05-21 | 231.0581 |
| 1997-05-28 | 230.7224 |
| 1997-06-04 | 231.4961 |
| 1997-06-11 | 230.9294 |
| 1997-06-18 | 232.4330 |
| 1997-06-25 | 232.5904 |
| 1997-07-02 | 233.0287 |
| 1997-07-09 | 232.0423 |
| 1997-07-16 | 232.6975 |
| 1997-07-23 | 233.1369 |
| 1997-07-30 | 232.9247 |
| 1997-08-06 | 231.8325 |
| 1997-08-13 | 232.1521 |
| 1997-08-20 | 232.6608 |
| 1997-08-27 | 232.6101 |
| 1997-09-03 | 232.0050 |
| 1997-09-10 | 232.8444 |
| 1997-09-17 | 234.8505 |
| 1997-09-24 | 233.9285 |
| 1997-10-01 | 233.7318 |
| 1997-10-08 | 233.2676 |
| 1997-10-15 | 233.1643 |
| 1997-10-22 | 234.0857 |
| 1997-10-29 | 235.1830 |
| 1997-11-05 | 235.1373 |
| 1997-11-12 | 237.0617 |
| 1997-11-19 | 236.5482 |
| 1997-11-26 | 237.2238 |
| 1997-12-03 | 237.2062 |
| 1997-12-10 | 237.4675 |
| 1997-12-17 | 237.8804 |
| 1997-12-24 | 239.6505 |
| 1997-12-31 | 238.2617 |
| 1998-01-07 | 239.4207 |
| 1998-01-14 | 240.4163 |
| 1998-01-21 | 240.2160 |
| 1998-01-28 | 239.0495 |
| 1998-02-04 | 238.0568 |
| 1998-02-11 | 237.5718 |
| 1998-02-18 | 237.5712 |
| 1998-02-25 | 238.8257 |
| 1998-03-04 | 240.6089 |
| 1998-03-11 | 242.1464 |
| 1998-03-18 | 241.2582 |
| 1998-03-25 | 240.0604 |
| 1998-04-01 | 240.8393 |
| 1998-04-08 | 240.0836 |
| 1998-04-15 | 241.8159 |
| 1998-04-22 | 241.1304 |
| 1998-04-29 | 241.6276 |
| 1998-05-06 | 242.0477 |
| 1998-05-13 | 241.6312 |
| 1998-05-20 | 240.3704 |
| 1998-05-27 | 240.2181 |
| 1998-06-03 | 238.8118 |
| 1998-06-10 | 239.3770 |
| 1998-06-17 | 238.9619 |
| 1998-06-24 | 239.7698 |
| 1998-07-01 | 240.3041 |
| 1998-07-08 | 239.5026 |
| 1998-07-15 | 240.0059 |
| 1998-07-22 | 240.2042 |
| 1998-07-29 | 240.2771 |
| 1998-08-05 | 240.2479 |
| 1998-08-12 | 239.4793 |
| 1998-08-19 | 241.3713 |
| 1998-08-26 | 240.6753 |
| 1998-09-02 | 240.5914 |
| 1998-09-09 | 239.0652 |
| 1998-09-16 | 239.7911 |
| 1998-09-23 | 242.4906 |
| 1998-09-30 | 243.4900 |
| 1998-10-07 | 243.6890 |
| 1998-10-14 | 244.7169 |
| 1998-10-21 | 243.9363 |
| 1998-10-28 | 245.6315 |
| 1998-11-04 | 245.1409 |
| 1998-11-11 | 246.8968 |
| 1998-11-18 | 249.5714 |
| 1998-11-25 | 251.5901 |
| 1998-12-02 | 249.0986 |
| 1998-12-09 | 248.9675 |
| 1998-12-16 | 249.7067 |
| 1998-12-23 | 251.6344 |
| 1998-12-30 | 253.6130 |
| 1999-01-06 | 252.0493 |
| 1999-01-13 | 253.1229 |
| 1999-01-20 | 253.6928 |
| 1999-01-27 | 252.9747 |
| 1999-02-03 | 252.5246 |
| 1999-02-10 | 252.1121 |
| 1999-02-17 | 251.4600 |
| 1999-02-24 | 251.4464 |
| 1999-03-03 | 253.7536 |
| 1999-03-10 | 253.2273 |
| 1999-03-17 | 254.3812 |
| 1999-03-24 | 255.6895 |
| 1999-03-31 | 256.1443 |
| 1999-04-07 | 255.1929 |
| 1999-04-14 | 254.3247 |
| 1999-04-21 | 255.4619 |
| 1999-04-28 | 257.2019 |
| 1999-05-05 | 257.8344 |
| 1999-05-12 | 258.8257 |
| 1999-05-19 | 258.5313 |
| 1999-05-26 | 259.3194 |
| 1999-06-02 | 260.3138 |
| 1999-06-09 | 260.8364 |
| 1999-06-16 | 261.2347 |
| 1999-06-23 | 262.1343 |
| 1999-06-30 | 261.2603 |
| 1999-07-07 | 261.7607 |
| 1999-07-14 | 263.5678 |
| 1999-07-21 | 262.6932 |
| 1999-07-28 | 262.7008 |
| 1999-08-04 | 263.1359 |
| 1999-08-11 | 263.7658 |
| 1999-08-18 | 263.3351 |
| 1999-08-25 | 263.0216 |
| 1999-09-01 | 261.7322 |
| 1999-09-08 | 260.6770 |
| 1999-09-15 | 261.3429 |
| 1999-09-22 | 262.4022 |
| 1999-09-29 | 262.6259 |
| 1999-10-06 | 262.9587 |
| 1999-10-13 | 263.6586 |
| 1999-10-20 | 263.4631 |
| 1999-10-27 | 262.6134 |
| 1999-11-03 | 260.0341 |
| 1999-11-10 | 259.6376 |
| 1999-11-17 | 258.4702 |
| 1999-11-24 | 258.3453 |
| 1999-12-01 | 258.0173 |
| 1999-12-08 | 257.5683 |
| 1999-12-15 | 259.5697 |
| 1999-12-22 | 260.0715 |
| 1999-12-29 | 259.4780 |
| 2000-01-05 | 259.6957 |
| 2000-01-12 | 261.9890 |
| 2000-01-19 | 262.0998 |
| 2000-01-26 | 262.7817 |
| 2000-02-02 | 261.2694 |
| 2000-02-09 | 261.3298 |
| 2000-02-16 | 260.2424 |
| 2000-02-23 | 261.5324 |
| 2000-03-01 | 261.9786 |
| 2000-03-08 | 261.9383 |
| 2000-03-15 | 263.0588 |
| 2000-03-22 | 262.8260 |
| 2000-03-29 | 263.7322 |
| 2000-04-05 | 263.5726 |
| 2000-04-12 | 263.3860 |
| 2000-04-19 | 263.1451 |
| 2000-04-26 | 262.0296 |
| 2000-05-03 | 263.1252 |
| 2000-05-10 | 265.8091 |
| 2000-05-17 | 265.4189 |
| 2000-05-24 | 266.6811 |
| 2000-05-31 | 264.3705 |
| 2000-06-07 | 263.6647 |
| 2000-06-14 | 263.7018 |
| 2000-06-21 | 265.8033 |
| 2000-06-28 | 264.1533 |
| 2000-07-05 | 264.7246 |
| 2000-07-12 | 264.3272 |
| 2000-07-19 | 264.3404 |
| 2000-07-26 | 260.7291 |
| 2000-08-02 | 259.9117 |
| 2000-08-09 | 259.9617 |
| 2000-08-16 | 260.9285 |
| 2000-08-23 | 261.6681 |
| 2000-08-30 | 261.2372 |
| 2000-09-06 | 259.8139 |
| 2000-09-13 | 259.8876 |
| 2000-09-20 | 259.1088 |
| 2000-09-27 | 258.5813 |
| 2000-10-04 | 259.3797 |
| 2000-10-11 | 260.1324 |
| 2000-10-18 | 258.9580 |
| 2000-10-25 | 257.9550 |
| 2000-11-01 | 259.5280 |
| 2000-11-08 | 258.8434 |
| 2000-11-15 | 258.0561 |
| 2000-11-22 | 257.9604 |
| 2000-11-29 | 257.3779 |
| 2000-12-06 | 256.1751 |
| 2000-12-13 | 256.9913 |
| 2000-12-20 | 257.3497 |
| 2000-12-27 | 257.0206 |
| 2001-01-03 | 258.7075 |
| 2001-01-10 | 258.7931 |
| 2001-01-17 | 259.0206 |
| 2001-01-24 | 258.1208 |
| 2001-01-31 | 258.1196 |
| 2001-02-07 | 256.2753 |
| 2001-02-14 | 256.1463 |
| 2001-02-21 | 255.0693 |
| 2001-02-28 | 253.1431 |
| 2001-03-07 | 253.0101 |
| 2001-03-14 | 249.9960 |
| 2001-03-21 | 249.8256 |
| 2001-03-28 | 249.8543 |
| 2001-04-04 | 248.7634 |
| 2001-04-11 | 248.4125 |
| 2001-04-18 | 248.8399 |
| 2001-04-25 | 247.4741 |
| 2001-05-02 | 248.4383 |
| 2001-05-09 | 246.6099 |
| 2001-05-16 | 246.7455 |
| 2001-05-23 | 250.1883 |
| 2001-05-30 | 249.9747 |
| 2001-06-06 | 249.1621 |
| 2001-06-13 | 250.2353 |
| 2001-06-20 | 249.1519 |
| 2001-06-27 | 248.8195 |
| 2001-07-04 | 247.3201 |
| 2001-07-11 | 247.7426 |
| 2001-07-18 | 247.4799 |
| 2001-07-25 | 250.0462 |
| 2001-08-01 | 252.9188 |
| 2001-08-08 | 253.4605 |
| 2001-08-15 | 253.1094 |
| 2001-08-22 | 253.7701 |
| 2001-08-29 | 254.3185 |
| 2001-09-05 | 256.0996 |
| 2001-09-12 | 256.9131 |
| 2001-09-19 | 256.8121 |
| 2001-09-26 | 254.7352 |
| 2001-10-03 | 256.1366 |
| 2001-10-10 | 260.3999 |
| 2001-10-17 | 260.1863 |
| 2001-10-24 | 262.1486 |
| 2001-10-31 | 262.2161 |
| 2001-11-07 | 263.4182 |
| 2001-11-14 | 264.6806 |
| 2001-11-21 | 266.7303 |
| 2001-11-28 | 268.6850 |
| 2001-12-05 | 268.3498 |
| 2001-12-12 | 272.4173 |
| 2001-12-19 | 272.4014 |
| 2001-12-26 | 274.4841 |
| 2002-01-02 | 278.9169 |
| 2002-01-09 | 278.1167 |
| 2002-01-16 | 276.0166 |
| 2002-01-23 | 275.5525 |
| 2002-01-30 | 276.0619 |
| 2002-02-06 | 275.4990 |
| 2002-02-13 | 276.5143 |
| 2002-02-20 | 276.3023 |
| 2002-02-27 | 277.5357 |
| 2002-03-06 | 280.6876 |
| 2002-03-13 | 282.9151 |
| 2002-03-20 | 284.2243 |
| 2002-03-27 | 282.3581 |
| 2002-04-03 | 281.9555 |
| 2002-04-10 | 282.3316 |
| 2002-04-17 | 283.6994 |
| 2002-04-24 | 283.9070 |
| 2002-05-01 | 284.4140 |
| 2002-05-08 | 288.6916 |
| 2002-05-15 | 287.9859 |
| 2002-05-22 | 289.4637 |
| 2002-05-29 | 289.2240 |
| 2002-06-05 | 289.9557 |
| 2002-06-12 | 289.8638 |
| 2002-06-19 | 290.1000 |
| 2002-06-26 | 290.1202 |
| 2002-07-03 | 299.1958 |
| 2002-07-10 | 298.8373 |
| 2002-07-17 | 299.8807 |
| 2002-07-24 | 300.0275 |
| 2002-07-31 | 301.4482 |
| 2002-08-07 | 301.8435 |
| 2002-08-14 | 303.8150 |
| 2002-08-21 | 302.9251 |
| 2002-08-28 | 304.8856 |
| 2002-09-04 | 305.9993 |
| 2002-09-11 | 306.8429 |
| 2002-09-18 | 307.2032 |
| 2002-09-25 | 308.5391 |
| 2002-10-02 | 310.6781 |
| 2002-10-09 | 310.4304 |
| 2002-10-16 | 309.5797 |
| 2002-10-23 | 309.2748 |
| 2002-10-30 | 310.2421 |
| 2002-11-06 | 310.1117 |
| 2002-11-13 | 311.2597 |
| 2002-11-20 | 312.0326 |
| 2002-11-27 | 313.3984 |
| 2002-12-04 | 314.5187 |
| 2002-12-11 | 316.7438 |
| 2002-12-18 | 318.9340 |
| 2002-12-25 | 321.2409 |
| 2003-01-01 | 321.6196 |
| 2003-01-08 | 321.1353 |
| 2003-01-15 | 320.2728 |
| 2003-01-22 | 318.7469 |
| 2003-01-29 | 319.2888 |
| 2003-02-05 | 321.7203 |
| 2003-02-12 | 321.2006 |
| 2003-02-19 | 320.1430 |
| 2003-02-26 | 320.9196 |
| 2003-03-05 | 325.2549 |
| 2003-03-12 | 325.4271 |
| 2003-03-19 | 325.9017 |
| 2003-03-26 | 328.2287 |
| 2003-04-02 | 330.9816 |
| 2003-04-09 | 333.9978 |
| 2003-04-16 | 332.5861 |
| 2003-04-23 | 333.7113 |
| 2003-04-30 | 336.8499 |
| 2003-05-07 | 336.7901 |
| 2003-05-14 | 337.3144 |
| 2003-05-21 | 336.9764 |
| 2003-05-28 | 337.1053 |
| 2003-06-04 | 339.2197 |
| 2003-06-11 | 339.0650 |
| 2003-06-18 | 340.1071 |
| 2003-06-25 | 342.0945 |
| 2003-07-02 | 341.4600 |
| 2003-07-09 | 341.2979 |
| 2003-07-16 | 340.4058 |
| 2003-07-23 | 345.7428 |
| 2003-07-30 | 346.3802 |
| 2003-08-06 | 347.8742 |
| 2003-08-13 | 349.7392 |
| 2003-08-20 | 349.4305 |
| 2003-08-27 | 346.7829 |
| 2003-09-03 | 346.2528 |
| 2003-09-10 | 346.9253 |
| 2003-09-17 | 344.0123 |
| 2003-09-24 | 345.3831 |
| 2003-10-01 | 343.5765 |
| 2003-10-08 | 345.2498 |
| 2003-10-15 | 345.5782 |
| 2003-10-22 | 345.7188 |
| 2003-10-29 | 347.1523 |
| 2003-11-05 | 346.9898 |
| 2003-11-12 | 348.9154 |
| 2003-11-19 | 348.8259 |
| 2003-11-26 | 350.1332 |
| 2003-12-03 | 350.2963 |
| 2003-12-10 | 352.3346 |
| 2003-12-17 | 355.1612 |
| 2003-12-24 | 357.5921 |
| 2003-12-31 | 359.3353 |
| 2004-01-07 | 358.0169 |
| 2004-01-14 | 356.4549 |
| 2004-01-21 | 354.7160 |
| 2004-01-28 | 353.0362 |
| 2004-02-04 | 352.6513 |
| 2004-02-11 | 354.0570 |
| 2004-02-18 | 352.5969 |
| 2004-02-25 | 352.7223 |
| 2004-03-03 | 351.2872 |
| 2004-03-10 | 351.5399 |
| 2004-03-17 | 350.8245 |
| 2004-03-24 | 353.2507 |
| 2004-03-31 | 355.2268 |
| 2004-04-07 | 354.2625 |
| 2004-04-14 | 354.9973 |
| 2004-04-21 | 360.2515 |
| 2004-04-28 | 362.4203 |
| 2004-05-05 | 364.0913 |
| 2004-05-12 | 364.3236 |
| 2004-05-19 | 366.2225 |
| 2004-05-26 | 366.5222 |
#2004-06-02| 364.8174
#2004-06-09| 365.2964
#2004-06-16| 365.1078
#2004-06-23| 366.7101
#2004-06-30| 368.4191
#2004-07-07| 367.5803
#2004-07-14| 367.7105
#2004-07-21| 365.3483
#2004-07-28| 365.8229
#2004-08-04| 368.0540
#2004-08-11| 368.4750
#2004-08-18| 366.7410
#2004-08-25| 366.0798
#2004-09-01| 366.6165
#2004-09-08| 364.6483
#2004-09-15| 365.5636
#2004-09-22| 364.6771
#2004-09-29| 363.3785
#2004-10-06| 358.1239
#2004-10-13| 357.0704
#2004-10-20| 352.9246
#2004-10-27| 353.9788
#2004-11-03| 354.3445
#2004-11-10| 356.3165
#2004-11-17| 354.9184
#2004-11-24| 358.6396
#2004-12-01| 359.1362
#2004-12-08| 360.3955
#2004-12-15| 361.2751
#2004-12-22| 362.6242
#2004-12-29| 360.3267
#2005-01-05| 360.2179
#2005-01-12| 361.4754
#2005-01-19| 361.5523
#2005-01-26| 361.2609
#2005-02-02| 361.9514
#2005-02-09| 361.5484
#2005-02-16| 361.2133
#2005-02-23| 366.2297
#2005-03-02| 364.3791
#2005-03-09| 363.2576
#2005-03-16| 362.9474
#2005-03-23| 364.7354
#2005-03-30| 363.7218
#2005-04-06| 363.6620
#2005-04-13| 362.9068
#2005-04-20| 362.4475
#2005-04-27| 361.4492
#2005-05-04| 363.7225
#2005-05-11| 364.4221
#2005-05-18| 364.2952
#2005-05-25| 364.3430
#2005-06-01| 362.1051
#2005-06-08| 362.4151
#2005-06-15| 358.9314
#2005-06-22| 359.9127
#2005-06-29| 359.9231
#2005-07-06| 358.6555
#2005-07-13| 361.3823
#2005-07-20| 361.3406
#2005-07-27| 361.0171
#2005-08-03| 362.2587
#2005-08-10| 362.3910
#2005-08-17| 363.2038
#2005-08-24| 364.0802
#2005-08-31| 364.1646
#2005-09-07| 362.0292
#2005-09-14| 363.0829
#2005-09-21| 362.3926
#2005-09-28| 359.2436
#2005-10-05| 355.7902
#2005-10-12| 354.3241
#2005-10-19| 350.0101
#2005-10-26| 350.4514
#2005-11-02| 348.5246
#2005-11-09| 349.5888
#2005-11-16| 350.8567
#2005-11-23| 353.3132
#2005-11-30| 353.0627
#2005-12-07| 356.8938
#2005-12-14| 357.4392
#2005-12-21| 357.1610
#2005-12-28| 358.1790
#2006-01-04| 358.0409
#2006-01-11| 358.2771
#2006-01-18| 357.9821
#2006-01-25| 355.8628
#2006-02-01| 357.5364
#2006-02-08| 357.2855
#2006-02-15| 356.7120
#2006-02-22| 355.6935
#2006-03-01| 355.8750
#2006-03-08| 355.1219
#2006-03-15| 353.6169
#2006-03-22| 351.9356
#2006-03-29| 350.8430
#2006-04-05| 353.8762
#2006-04-12| 354.6030
#2006-04-19| 353.8426
#2006-04-26| 351.8077
#2006-05-03| 351.1678
#2006-05-10| 350.0315
#2006-05-17| 348.8736
#2006-05-24| 351.0077
#2006-05-31| 352.5998
#2006-06-07| 350.9723
#2006-06-14| 351.1715
#2006-06-21| 351.0175
#2006-06-28| 350.3674
#2006-07-05| 351.4511
#2006-07-12| 352.3469
#2006-07-19| 353.2046
#2006-07-26| 353.2894
#2006-08-02| 353.2381
#2006-08-09| 354.0222
#2006-08-16| 353.5555
#2006-08-23| 355.8455
#2006-08-30| 358.3245
#2006-09-06| 358.6929
#2006-09-13| 362.6422
#2006-09-20| 361.4947
#2006-09-27| 359.5698
#2006-10-04| 359.8175
#2006-10-11| 356.6746
#2006-10-18| 351.3822
#2006-10-25| 354.1394
#2006-11-01| 355.3734
#2006-11-08| 356.7471
#2006-11-15| 357.4437
#2006-11-22| 357.3902
#2006-11-29| 355.5466
#2006-12-06| 354.1805
#2006-12-13| 356.9619
#2006-12-20| 359.5739
#2006-12-27| 356.1541
#2007-01-03| 353.8411
#2007-01-10| 354.3572
#2007-01-17| 355.0662
#2007-01-24| 356.8443
#2007-01-31| 355.0369
#2007-02-07| 354.2888
#2007-02-14| 353.0008
#2007-02-21| 351.3443
#2007-02-28| 354.5234
#2007-03-07| 354.9736
#2007-03-14| 351.6470
#2007-03-21| 350.3809
#2007-03-28| 350.4523
#2007-04-04| 348.1720
#2007-04-11| 348.0824
#2007-04-18| 348.8410
#2007-04-25| 347.6673
#2007-05-02| 347.0139
#2007-05-09| 346.9187
#2007-05-16| 345.2520
#2007-05-23| 347.7765
#2007-05-30| 348.2925
#2007-06-06| 347.3633
#2007-06-13| 347.4314
#2007-06-20| 347.1026
#2007-06-27| 345.6160
#2007-07-04| 349.7558
#2007-07-11| 351.1652
#2007-07-18| 351.6507
#2007-07-25| 350.4543
#2007-08-01| 348.9313
#2007-08-08| 349.6148
#2007-08-15| 350.0351
#2007-08-22| 350.6140
#2007-08-29| 351.4501
#2007-09-05| 357.0709
#2007-09-12| 358.2894
#2007-09-19| 359.5467
#2007-09-26| 355.5287
#2007-10-03| 351.3973
#2007-10-10| 349.8421
#2007-10-17| 339.7887
#2007-10-24| 338.9704
#2007-10-31| 339.2420
#2007-11-07| 335.8778
#2007-11-14| 335.4023
#2007-11-21| 332.6153
#2007-11-28| 332.1456
#2007-12-05| 330.7513
#2007-12-12| 333.0505
#2007-12-19| 332.3132
#2007-12-26| 332.4764
#2008-01-02| 330.2905
#2008-01-09| 332.3332
#2008-01-16| 332.2887
#2008-01-23| 332.3441
#2008-01-30| 330.1417
#2008-02-06| 329.2594
#2008-02-13| 331.8010
#2008-02-20| 331.5962
#2008-02-27| 330.4081
#2008-03-05| 328.8386
#2008-03-12| 329.0528
#2008-03-19| 329.9308
#2008-03-26| 329.0417
#2008-04-02| 327.5428
#2008-04-09| 329.0545
#2008-04-16| 329.3910
#2008-04-23| 330.5294
#2008-04-30| 330.5917
#2008-05-07| 330.3340
#2008-05-14| 331.7090
#2008-05-21| 331.1658
#2008-05-28| 330.0129
#2008-06-04| 329.4496
#2008-06-11| 330.2813
#2008-06-18| 329.5700
#2008-06-25| 329.0581
#2008-07-02| 327.1672
#2008-07-09| 327.6133
#2008-07-16| 326.8276
#2008-07-23| 326.4266
#2008-07-30| 324.9148
#2008-08-06| 323.3309
#2008-08-13| 324.6541
#2008-08-20| 324.0241
#2008-08-27| 323.6841
#2008-09-03| 322.7696
#2008-09-10| 323.6872
#2008-09-17| 324.0433
#2008-09-24| 324.4638
#2008-10-01| 322.1760
#2008-10-08| 320.2171
#2008-10-15| 315.2305
#2008-10-22| 314.7175
#2008-10-29| 316.4039
#2008-11-05| 315.7349
#2008-11-12| 317.5229
#2008-11-19| 317.9610
#2008-11-26| 321.2175
#2008-12-03| 321.9032
#2008-12-10| 322.9598
#2008-12-17| 322.7534
#2008-12-24| 324.6394
#2008-12-31| 333.6731
#2009-01-07| 335.0542
#2009-01-14| 335.3256
#2009-01-21| 336.7195
#2009-01-28| 339.5665
#2009-02-04| 340.9746
#2009-02-11| 342.3912
#2009-02-18| 342.8076
#2009-02-25| 343.0922
#2009-03-04| 344.5848
#2009-03-11| 344.6129
#2009-03-18| 346.3090
#2009-03-25| 347.8830
#2009-04-01| 351.2806
#2009-04-08| 352.9197
#2009-04-15| 353.8759
#2009-04-22| 355.0673
#2009-04-29| 354.6611
#2009-05-06| 354.1697
#2009-05-13| 354.2395
#2009-05-20| 353.2338
#2009-05-27| 352.5831
#2009-06-03| 355.4636
#2009-06-10| 356.8049
#2009-06-17| 357.9232
#2009-06-24| 361.1414
#2009-07-01| 348.3620
#2009-07-08| 348.5582
#2009-07-15| 348.7046
#2009-07-22| 349.2530
#2009-07-29| 352.5184
#2009-08-05| 355.1370
#2009-08-12| 356.0723
#2009-08-19| 358.3838
#2009-08-26| 362.5861
#2009-09-02| 363.0068
#2009-09-09| 363.4656
#2009-09-16| 362.3482
#2009-09-23| 362.6205
#2009-09-30| 367.4811
#2009-10-07| 363.8868
#2009-10-14| 360.8666
#2009-10-21| 358.9744
#2009-10-28| 360.9114
#2009-11-04| 363.8976
#2009-11-11| 366.5903
#2009-11-18| 366.2334
#2009-11-25| 363.9917
#2009-12-02| 365.8079
#2009-12-09| 368.1103
#2009-12-16| 368.4806
#2009-12-23| 368.0108
#2009-12-30| 369.2608
#2010-01-06| 365.7474
#2010-01-13| 366.9402
#2010-01-20| 366.5006
#2010-01-27| 367.3042
#2010-02-03| 366.6824
#2010-02-10| 365.9490
#2010-02-17| 364.3077
#2010-02-24| 366.6982
#2010-03-03| 366.9841
#2010-03-10| 370.4377
#2010-03-17| 367.9930
#2010-03-24| 369.9358
#2010-03-31| 371.0062
#2010-04-07| 373.2051
#2010-04-14| 380.8694
#2010-04-21| 380.8447
#2010-04-28| 379.6835
#2010-05-05| 381.6070
#2010-05-12| 381.7701
#2010-05-19| 381.9353
#2010-05-26| 380.5674
#2010-06-02| 383.1090
#2010-06-09| 383.8984
#2010-06-16| 382.7947
#2010-06-23| 384.6721
#2010-06-30| 390.1081
#2010-07-07| 393.0656
#2010-07-14| 393.2980
#2010-07-21| 393.6175
#2010-07-28| 394.0424
#2010-08-04| 396.8074
#2010-08-11| 397.2976
#2010-08-18| 395.5644
#2010-08-25| 395.6415
#2010-09-01| 398.4421
#2010-09-08| 399.0621
#2010-09-15| 400.3124
#2010-09-22| 402.4475
#2010-09-29| 401.4254
#2010-10-06| 404.3644
#2010-10-13| 402.1878
#2010-10-20| 401.8469
#2010-10-27| 403.1873
#2010-11-03| 405.0924
#2010-11-10| 409.5745
#2010-11-17| 409.5076
#2010-11-24| 413.5853
#2010-12-01| 415.8441
#2010-12-08| 415.0366
#2010-12-15| 416.0978
#2010-12-22| 420.9676
#2010-12-29| 418.3308
#2011-01-05| 417.4983
#2011-01-12| 419.6673
#2011-01-19| 419.6399
#2011-01-26| 421.5521
#2011-02-02| 423.8883
#2011-02-09| 423.6914
#2011-02-16| 427.5852
#2011-02-23| 429.4086
#2011-03-02| 430.0271
#2011-03-09| 431.2176
#2011-03-16| 431.0484
#2011-03-23| 430.8109
#2011-03-30| 432.7961
#2011-04-06| 433.7569
#2011-04-13| 435.2951
#2011-04-20| 439.3694
#2011-04-27| 440.4986
#2011-05-04| 441.3673
#2011-05-11| 441.5896
#2011-05-18| 440.9397
#2011-05-25| 441.0984
#2011-06-01| 444.2277
#2011-06-08| 444.4148
#2011-06-15| 444.0687
#2011-06-22| 443.1800
#2011-06-29| 446.7718
#2011-07-06| 450.7439
#2011-07-13| 450.2799
#2011-07-20| 452.0125
#2011-07-27| 452.1077
#2011-08-03| 451.7828
#2011-08-10| 451.3845
#2011-08-17| 450.5812
#2011-08-24| 451.8723
#2011-08-31| 453.8990
#2011-09-07| 454.3087
#2011-09-14| 455.1195
#2011-09-21| 458.2133
#2011-09-28| 458.9946
#2011-10-05| 458.5761
#2011-10-12| 458.2634
#2011-10-19| 456.2591
#2011-10-26| 459.6033
#2011-11-02| 462.8928
#2011-11-09| 463.4537
#2011-11-16| 462.6705
#2011-11-23| 464.9009
#2011-11-30| 467.0837
#2011-12-07| 466.8411
#2011-12-14| 467.7369
#2011-12-21| 468.6199
#2011-12-28| 468.2821
#2012-01-04| 470.4044
#2012-01-11| 471.9735
#2012-01-18| 471.0147
#2012-01-25| 472.0882
#2012-02-01| 482.1631
#2012-02-08| 481.4637
#2012-02-15| 481.1695
#2012-02-22| 483.3723
#2012-02-29| 486.3287
#2012-03-07| 487.1776
#2012-03-14| 489.3868
#2012-03-21| 492.4207
#2012-03-28| 493.2878
#2012-04-04| 496.9728
#2012-04-11| 496.3553
#2012-04-18| 495.0021
#2012-04-25| 493.1191
#2012-05-02| 494.0671
#2012-05-09| 492.7431
#2012-05-16| 491.7422
#2012-05-23| 492.1414
#2012-05-30| 491.6679
#2012-06-06| 491.1676
#2012-06-13| 491.7247
#2012-06-20| 489.3754
#2012-06-27| 486.2577
#2012-07-04| 485.4519
#2012-07-11| 485.3357
#2012-07-18| 484.2433
#2012-07-25| 483.8906
#2012-08-01| 489.2966
#2012-08-08| 490.3500
#2012-08-15| 493.5721
#2012-08-22| 495.9248
#2012-08-29| 494.5169
#2012-09-05| 496.6904
#2012-09-12| 497.6846
#2012-09-19| 495.7594
#2012-09-26| 494.5938
#2012-10-03| 496.4688
#2012-10-10| 495.4054
#2012-10-17| 490.7315
#2012-10-24| 491.6449
#2012-10-31| 490.6213
#2012-11-07| 487.8676
#2012-11-14| 486.0913
#2012-11-21| 484.3448
#2012-11-28| 483.2228
#2012-12-05| 484.7697
#2012-12-12| 485.4117
#2012-12-19| 485.6795
#2012-12-26| 485.7627
#2013-01-02| 489.1013
#2013-01-09| 491.1567
#2013-01-16| 490.8283
#2013-01-23| 492.2415
#2013-01-30| 492.8356
#2013-02-06| 492.9388
#2013-02-13| 495.1348
#2013-02-20| 493.0245
#2013-02-27| 490.5990
#2013-03-06| 493.3571
#2013-03-13| 493.8053
#2013-03-20| 493.5509
#2013-03-27| 490.5660
#2013-04-03| 489.5937
#2013-04-10| 489.0730
#2013-04-17| 488.2250
#2013-04-24| 487.8734
#2013-05-01| 487.3320
#2013-05-08| 485.0364
#2013-05-15| 485.3311
#2013-05-22| 486.0655
#2013-05-29| 484.1427
#2013-06-05| 483.7649
#2013-06-12| 483.6397
#2013-06-19| 485.6575
#2013-06-26| 487.7165
#2013-07-03| 487.6777
#2013-07-10| 486.5565
#2013-07-17| 488.5089
#2013-07-24| 490.0577
#2013-07-31| 488.1146
#2013-08-07| 487.4455
#2013-08-14| 489.0733
#2013-08-21| 488.8990
#2013-08-28| 487.4114
#2013-09-04| 486.6135
#2013-09-11| 487.3595
#2013-09-18| 487.9285
#2013-09-25| 487.5057
#2013-10-02| 487.6408
#2013-10-09| 484.6385
#2013-10-16| 483.2734
#2013-10-23| 483.1708
#2013-10-30| 482.6454
#2013-11-06| 483.8317
#2013-11-13| 486.2552
#2013-11-20| 486.6227
#2013-11-27| 486.9936
#2013-12-04| 487.2729
#2013-12-11| 488.7832
#2013-12-18| 488.9916
#2013-12-25| 490.4311
#2014-01-01| 489.2714
#2014-01-08| 488.3024
#2014-01-15| 488.9815
#2014-01-22| 489.1602
#2014-01-29| 487.8137
#2014-02-05| 489.7873
#2014-02-12| 490.6902
#2014-02-19| 491.0642
#2014-02-26| 491.9242
#2014-03-05| 492.5762
#2014-03-12| 494.3251
#2014-03-19| 495.4441
#2014-03-26| 496.1188
#2014-04-02| 495.8661
#2014-04-09| 495.5526
#2014-04-16| 497.0720
#2014-04-23| 497.6300
#2014-04-30| 498.4305
#2014-05-07| 499.1010
#2014-05-14| 500.8498
#2014-05-21| 500.1751
#2014-05-28| 499.4482
#2014-06-04| 500.9315
#2014-06-11| 502.5397
#2014-06-18| 502.7112
#2014-06-25| 503.0739
#2014-07-02| 506.4268
#2014-07-09| 506.2351
#2014-07-16| 507.3494
#2014-07-23| 508.6251
#2014-07-30| 509.2076
#2014-08-06| 508.9024
#2014-08-13| 509.3171
#2014-08-20| 509.1185
#2014-08-27| 510.5373
#2014-09-03| 508.1881
#2014-09-10| 510.8509
#2014-09-17| 511.8842
#2014-09-24| 514.7430
#2014-10-01| 512.8026
#2014-10-08| 511.9034
#2014-10-15| 508.9282
#2014-10-22| 506.3182
#2014-10-29| 507.6395
#2014-11-05| 509.2770
#2014-11-12| 510.6107
#2014-11-19| 510.9948
#2014-11-26| 510.1479
#2014-12-03| 511.6471
#2014-12-10| 513.3913
#2014-12-17| 513.9169
#2014-12-24| 516.5582
#2014-12-31| 515.5776
#2015-01-07| 515.1818
#2015-01-14| 513.8163
#2015-01-21| 512.0280
#2015-01-28| 511.7814
#2015-02-04| 511.5968
#2015-02-11| 512.7176
#2015-02-18| 514.2367
#2015-02-25| 520.4453
#2015-03-04| 522.3305
#2015-03-11| 524.9439
#2015-03-18| 525.8890
#2015-03-25| 525.8328
#2015-04-01| 530.0416
#2015-04-08| 527.6998
#2015-04-15| 526.7459
#2015-04-22| 526.1124
#2015-04-29| 526.5638
#2015-05-06| 527.4208
#2015-05-13| 529.6326
#2015-05-20| 530.3467
#2015-05-27| 529.7257
#2015-06-03| 529.8887
#2015-06-10| 531.9660
#2015-06-17| 532.5464
#2015-06-24| 532.9254
#2015-07-01| 533.2920
#2015-07-08| 532.3447
#2015-07-15| 533.6461
#2015-07-22| 534.8362
#2015-07-29| 534.2597
#2015-08-05| 535.7589
#2015-08-12| 536.3085
#2015-08-19| 536.2824
#2015-08-26| 535.2006
#2015-09-02| 535.2596
#2015-09-09| 535.1733
#2015-09-16| 534.7513
#2015-09-23| 536.2758
#2015-09-30| 535.8472
#2015-10-07| 533.3044
#2015-10-14| 532.7242
#2015-10-21| 530.3744
#2015-10-28| 530.2342
#2015-11-04| 531.5257
#2015-11-11| 534.1886
#2015-11-18| 537.3680
#2015-11-25| 539.0593
#2015-12-02| 540.4251
#2015-12-09| 540.0914
#2015-12-16| 540.8034
#2015-12-23| 543.2627
#2015-12-30| 543.8778
#2016-01-06| 543.3831
#2016-01-13| 543.5724
#2016-01-20| 541.0452
#2016-01-27| 538.5116
#2016-02-03| 539.9740
#2016-02-10| 538.4738
#2016-02-17| 539.1622
#2016-02-24| 540.6733
#2016-03-02| 541.2557
#2016-03-09| 543.6732
#2016-03-16| 545.2312
#2016-03-23| 547.5974
#2016-03-30| 546.1784
#2016-04-06| 545.4796
#2016-04-13| 545.9920
#2016-04-20| 544.0534
#2016-04-27| 545.3642
#2016-05-04| 546.2029
#2016-05-11| 547.2748
#2016-05-18| 546.8552
#2016-05-25| 547.9832
#2016-06-01| 547.9027
#2016-06-08| 546.4404
#2016-06-15| 545.7238
#2016-06-22| 545.9041
#2016-06-29| 543.8273
#2016-07-06| 546.2491
#2016-07-13| 546.7216
#2016-07-20| 544.0984
#2016-07-27| 544.0127
#2016-08-03| 543.6303
#2016-08-10| 543.6380
#2016-08-17| 541.1988
#2016-08-24| 541.5850
#2016-08-31| 545.5066
#2016-09-07| 545.1770
#2016-09-14| 546.9589
#2016-09-21| 544.0832
#2016-09-28| 542.6745
#2016-10-05| 546.3756
#2016-10-12| 546.1681
#2016-10-19| 546.1928
#2016-10-26| 545.6652
#2016-11-02| 548.7795
#2016-11-09| 550.7573
#2016-11-16| 552.8480
#2016-11-23| 557.2206
#2016-11-30| 558.4248
#2016-12-07| 556.4474
#2016-12-14| 557.2645
#2016-12-21| 559.0988
#2016-12-28| 559.3243
#2017-01-04| 559.3721
#2017-01-11| 560.3972
#2017-01-18| 561.0273
#2017-01-25| 562.0417
#2017-02-01| 562.0447
#2017-02-08| 562.7318
#2017-02-15| 561.8371
#2017-02-22| 564.0628
#2017-03-01| 566.6153
#2017-03-08| 569.2841
#2017-03-15| 569.1591
#2017-03-22| 571.1095
#2017-03-29| 569.6349
#2017-04-05| 569.1229
#2017-04-12| 570.1522
#2017-04-19| 568.9624
#2017-04-26| 569.6897
#2017-05-03| 571.2954
#2017-05-10| 573.2204
#2017-05-17| 573.2911
#2017-05-24| 573.9565
#2017-05-31| 572.3170
#2017-06-07| 572.2505
#2017-06-14| 573.9839
#2017-06-21| 573.9179
#2017-06-28| 575.7173
#2017-07-05| 575.6319
#2017-07-12| 576.9953
#2017-07-19| 576.6100
#2017-07-26| 575.8345
#2017-08-02| 576.5182
#2017-08-09| 576.8224
#2017-08-16| 578.3487
#2017-08-23| 580.3007
#2017-08-30| 579.2172
#2017-09-06| 580.7967
#2017-09-13| 581.5641
#2017-09-20| 580.1575
#2017-09-27| 580.1614
#2017-10-04| 580.1181
#2017-10-11| 578.8755
#2017-10-18| 578.7869
#2017-10-25| 579.3244
#2017-11-01| 580.0764
#2017-11-08| 577.9642
#2017-11-15| 578.3982
#2017-11-22| 578.0298
#2017-11-29| 577.6389
#2017-12-06| 578.8382
#2017-12-13| 580.5804
#2017-12-20| 579.4691
#2017-12-27| 579.3756
#2018-01-03| 577.8547
#2018-01-10| 578.3105
#2018-01-17| 576.5524
#2018-01-24| 579.4408
#2018-01-31| 577.9078
#2018-02-07| 577.1794
#2018-02-14| 579.0757
#2018-02-21| 578.8164
#2018-02-28| 578.2394
#2018-03-07| 577.0943
#2018-03-14| 578.2637
#2018-03-21| 578.0404
#2018-03-28| 578.1044
#2018-04-04| 578.9299
#2018-04-11| 578.9804
#2018-04-18| 579.2687
#2018-04-25| 581.8398
#2018-05-02| 580.7097
#2018-05-09| 582.5544
#2018-05-16| 583.1193
#2018-05-23| 584.5556
#2018-05-30| 583.9595
#2018-06-06| 584.8828
#2018-06-13| 587.2072
#2018-06-20| 587.2285
#2018-06-27| 587.3529
#2018-07-04| 587.4986
#2018-07-11| 587.6865
#2018-07-18| 586.6479
#2018-07-25| 586.7497
#2018-08-01| 585.7314
#2018-08-08| 586.5530
#2018-08-15| 587.9979
#2018-08-22| 588.3101
#2018-08-29| 588.4742
#2018-09-05| 589.2693
#2018-09-12| 590.2910
#2018-09-19| 587.9714
#2018-09-26| 587.6276
#2018-10-03| 585.3581
#2018-10-10| 585.4303
#2018-10-17| 585.0000
#2018-10-24| 586.0125
#2018-10-31| 581.7927
#2018-11-07| 580.9071
#2018-11-14| 581.1318
#2018-11-21| 580.1259
#2018-11-28| 580.4973
#2018-12-05| 581.3171
#2018-12-12| 584.7997
#2018-12-19| 585.0766
#2018-12-26| 586.5447
#2019-01-02| 589.0096
#2019-01-09| 589.1942
#2019-01-16| 589.4925
#2019-01-23| 590.7745
#2019-01-30| 590.3992
#2019-02-06| 589.0529
#2019-02-13| 590.6249
#2019-02-20| 589.6075
#2019-02-27| 590.1163
#2019-03-06| 592.9146
#2019-03-13| 596.0131
#2019-03-20| 594.3986
#2019-03-27| 594.6681
#2019-04-03| 597.2644
#2019-04-10| 598.8745
#2019-04-17| 603.4529
#2019-04-24| 606.8301
#2019-05-01| 606.9748
#2019-05-08| 605.9528
#2019-05-15| 606.1163
#2019-05-22| 607.0636
#2019-05-29| 605.8029
#2019-06-05| 610.1686
#2019-06-12| 610.9418
#2019-06-19| 612.7959
#2019-06-26| 612.1400
#2019-07-03| 614.4316
#2019-07-10| 613.5210
#2019-07-17| 612.6800
#2019-07-24| 613.6538
#2019-07-31| 611.6439
#2019-08-07| 609.9457
#2019-08-14| 611.9947
#2019-08-21| 611.5617
#2019-08-28| 610.9121
#2019-09-04| 612.7869
#2019-09-11| 615.2768
#2019-09-18| 616.8576
#2019-09-25| 619.7692
#2019-10-02| 620.8753
#2019-10-09| 621.2184
#2019-10-16| 619.8870
#2019-10-23| 622.4344
#2019-10-30| 621.0449
#2019-11-06| 622.3613
#2019-11-13| 621.4040
#2019-11-20| 620.9975
#2019-11-27| 621.4293
#2019-12-04| 623.6892
#2019-12-11| 629.0623
#2019-12-18| 632.5242
#2019-12-25| 636.2187
#2020-01-01| 633.9757
#2020-01-08| 631.8182
#2020-01-15| 631.4022
#2020-01-22| 631.7164
#2020-01-29| 631.5405
#2020-02-05| 632.8036
#2020-02-12| 634.4306
#2020-02-19| 632.2375
#2020-02-26| 632.1830
#2020-03-04| 634.7013
#2020-03-11| 630.8435
#2020-03-18| 630.9023
#2020-03-25| 632.0787
#2020-04-01| 636.3653
#2020-04-08| 635.3521
#2020-04-15| 630.3900
#2020-04-22| 631.8929
#2020-04-29| 631.3434
#2020-05-06| 634.6417
#2020-05-13| 635.5067
#2020-05-20| 634.7352
#2020-05-27| 633.4126
#2020-06-03| 638.5808
#2020-06-10| 642.6018
#2020-06-17| 655.7990
#2020-06-24| 661.9574
#2020-07-01| 667.6136
#2020-07-08| 665.8070
#2020-07-15| 665.1318
#2020-07-22| 667.5163
#2020-07-29| 667.8414
#2020-08-05| 673.1463
#2020-08-12| 673.8176
#2020-08-19| 678.2420
#2020-08-26| 678.5044
#2020-09-02| 682.9797
#2020-09-09| 685.0704
#2020-09-16| 687.6945
#2020-09-23| 695.2679
#2020-09-30| 701.2528
#2020-10-07| 703.9698
#2020-10-14| 707.7088
#2020-10-21| 706.1020
#2020-10-28| 707.0351
#2020-11-04| 713.4103
#2020-11-11| 711.0841
#2020-11-18| 716.8955
#2020-11-25| 716.9903
#2020-12-02| 727.8617
#2020-12-09| 732.3203
#2020-12-16| 743.8488
#2020-12-23| 738.7062
#2020-12-30| 742.8747
#2021-01-06| 744.6136
#2021-01-13| 748.3262
#2021-01-20| 751.0629
#2021-01-27| 746.1306
#2021-02-03| 756.1510
#2021-02-10| 759.8446
#2021-02-17| 766.1920
#2021-02-24| 769.5230
#2021-03-03| 775.2994
#2021-03-10| 779.4844
#2021-03-17| 794.2842
#2021-03-24| 797.3434
#2021-03-31| 802.5838
#2021-04-07| 804.7201
#2021-04-14| 815.2024
#2021-04-21| 817.6321
#2021-04-28| 823.9044
#2021-05-05| 842.0751
#2021-05-12| 848.2888
#2021-05-19| 855.9581
#2021-05-26| 851.9659
#2021-06-02| 865.0457
#2021-06-09| 868.0312
#2021-06-16| 876.9115
#2021-06-23| 883.6063
#2021-06-30| 888.5559
#2021-07-07| 891.4393
#2021-07-14| 893.0043
#2021-07-21| 885.7578
#2021-07-28| 886.7134
#2021-08-04| 893.5498
#2021-08-11| 899.3803
#2021-08-18| 901.2792
#2021-08-25| 900.3009
#2021-09-01| 911.4415
#2021-09-08| 914.3393
#2021-09-15| 922.0084
#2021-09-22| 924.4054
#2021-09-29| 932.0357
#2021-10-06| 943.0642
#2021-10-13| 948.2434
#2021-10-20| 954.7071
#2021-10-27| 949.0721
#2021-11-03| 958.5978
#2021-11-10| 961.4760
#2021-11-17| 962.6502
#2021-11-24| 965.7224
#2021-12-01| 972.5646
#2021-12-08| 975.5054
#2021-12-15| 986.2337
#2021-12-22| 991.0233
#2021-12-29| 991.1826
#2022-01-05| 991.1878
#2022-01-12| 993.6314
#2022-01-19| 999.9687
#2022-01-26|1004.4092
#2022-02-02|1011.2587
#2022-02-09|1018.1665
#2022-02-16|1025.9574
#2022-02-23|1032.7095
#2022-03-02|1028.8434
#2022-03-09|1032.2432
#2022-03-16|1038.5754
#2022-03-23|1044.6164
#2022-03-30|1043.7310
#2022-04-06|1037.0508
#2022-04-13|1043.2125
#2022-04-20|1042.2892
#2022-04-27|1047.5196
#2022-05-04|1044.5224
#2022-05-11|1048.9153
#2022-05-18|1048.5592
#2022-05-25|1048.0718
#2022-06-01|1053.2569
#2022-06-08|1056.0157
#2022-06-15|1059.6147
#2022-06-22|1062.9286
#2022-06-29|1059.5531
#2022-07-06|1049.1426
#2022-07-13|1046.9441
#2022-07-20|1046.4690
#2022-07-27|1048.2274
#2022-08-03|1055.3997
#2022-08-10|1057.0645
#2022-08-17|1058.1334
#2022-08-24|1061.0962
#2022-08-31|1052.4953
#2022-09-07|1047.1663
#2022-09-14|1049.8075
#2022-09-21|1049.2788
#2022-09-28|1046.7259
#2022-10-05|1026.5671
#2022-10-12|1023.5523
#2022-10-19|1020.3778
#2022-10-26|1020.2652
#2022-11-02|1011.1340
#2022-11-09|1011.0450
#2022-11-16|1011.3408
#2022-11-23|1010.8679
#2022-11-30|1014.2605
#2022-12-07|1020.8207
#2022-12-14|1018.1343
#2022-12-21|1016.9813
#2022-12-28|1018.3748
#2023-01-04|1008.4607
#2023-01-11|1007.5665
#2023-01-18|1001.5866
#2023-01-25|1002.5447
#2023-02-01|1010.4017
#2023-02-08|1015.9399
#2023-02-15|1016.2202
#2023-02-22|1018.8349
#2023-03-01|1002.4705
#2023-03-08| 993.5187
#2023-03-15| 972.7396
#2023-03-22| 942.0555
#2023-03-29| 853.2708
#2023-04-05| 865.3148
#2023-04-12| 864.1013
#2023-04-19| 861.5854
#2023-04-26| 864.2909
#2023-05-03| 864.7132
#2023-05-10| 864.4758
#2023-05-17| 865.5022
#2023-05-24| 867.3810
#2023-05-31| 864.7643
#2023-06-07| 861.2233
#2023-06-14| 860.8563
#2023-06-21| 859.5464
#2023-06-28| 857.4594
#2023-07-05| 852.8554
#2023-07-12| 854.0844
#2023-07-19| 851.9729
#2023-07-26| 851.1851
#2023-08-02| 849.5305
#2023-08-09| 850.1062
#2023-08-16| 847.5260
#2023-08-23| 848.6169
#2023-08-30| 845.7671
#2023-09-06| 842.0853
#2023-09-13| 842.3189
#2023-09-20| 840.6650
#2023-09-27| 835.7079
#2023-10-04| 830.1815
#2023-10-11| 830.5835
#2023-10-18| 826.5884
#2023-10-25| 825.4920
#2023-11-01| 818.9225
#2023-11-08| 817.1992
#2023-11-15| 814.0206
#2023-11-22| 815.2092
#2023-11-29| 815.3365
#2023-12-06| 824.2525
#2023-12-13| 824.1581
#2023-12-20| 823.9772
#2023-12-27| 826.5792
#2024-01-03| 831.5420
#2024-01-10| 832.4732
#2024-01-17| 828.7831
#2024-01-24| 834.8157
#2024-01-31| 834.4666
#2024-02-07| 835.9523
#2024-02-14| 839.8865
#2024-02-21| 838.7232
#2024-02-28| 839.5712
#2024-03-06| 834.0444
#2024-03-13| 836.3654
#2024-03-20| 831.8672
#2024-03-27| 833.0571
#2024-04-03| 832.0332
#2024-04-10| 832.8295
#2024-04-17| 835.8754
#2024-04-24| 836.7697
#2024-05-01| 831.4490
#2024-05-08| 830.9958
#2024-05-15| 833.2614
#2024-05-22| 829.4953
#2024-05-29| 829.6996
#2024-06-05| 832.3632
#2024-06-12| 830.9647
#2024-06-19| 831.7057
#2024-06-26| 830.6210
#2024-07-03| 835.1200
#2024-07-10| 836.6077
#2024-07-17| 835.1955
#2024-07-24| 837.0093
#2024-07-31| 837.9192
#2024-08-07| 841.9116
#2024-08-14| 842.6662
#2024-08-21| 841.6760
#2024-08-28| 841.6158
#2024-09-04| 848.1059
#2024-09-11| 847.6275
#2024-09-18| 845.8829
#2024-09-25| 846.4068
#2024-10-02| 853.3853
#2024-10-09| 856.2760
#2024-10-16| 855.5215
#2024-10-23| 858.3052
#2024-10-30| 860.6964
#2024-11-06| 853.4542
#2024-11-13| 854.0624
#2024-11-20| 849.8782
#2024-11-27| 849.5821
#2024-12-04| 848.6606
#2024-12-11| 848.5335
#2024-12-18| 850.4648
#2024-12-25| 847.3772
#2025-01-01| 835.3882
#2025-01-08| 832.9295
#2025-01-15| 837.1451
#2025-01-22| 838.8131
#2025-01-29| 839.3953
#2025-02-05| 846.2625
#2025-02-12| 850.4172
#2025-02-19| 851.1904
#2025-02-26| 851.1092
#2025-03-05| 855.6085
#2025-03-12| 854.0771
#2025-03-19| 852.3907
#2025-03-26| 849.4686
#2025-04-02| 853.9250
#2025-04-09| 850.0804
#2025-04-16| 853.9294
#2025-04-23| 852.8535
#2025-04-30| 856.5332
#2025-05-07| 859.2790
#2025-05-14| 858.1152
#2025-05-21| 854.6026
#2025-05-28| 856.5032
#2025-06-04| 854.4521
#2025-06-11| 854.9771
#2025-06-18| 855.4682
#2025-06-25| 854.4748
#2025-07-02| 860.5836
#2025-07-09| 864.1312
#2025-07-16| 866.0571
#2025-07-23| 865.3685
#2025-07-30| 864.4708
#2025-08-06| 861.0900
#2025-08-13| 860.9888
#2025-08-20| 862.4762
#2025-08-27| 863.1760
#2025-09-03| 865.2421
#2025-09-10| 865.6349
#2025-09-17| 867.7160
#2025-09-24| 869.0049
#2025-10-01| 871.7888
#2025-10-08| 871.4820
#2025-10-15| 873.1538
#2025-10-22| 873.7264
#2025-10-29| 875.2135
#2025-11-05| 881.9870
#2025-11-12| 880.7384
#2025-11-19| 880.5276
#2025-11-26| 879.3860
#2025-12-03| 878.2057
#2025-12-10| 881.1121
#2025-12-17| 881.4367
#2025-12-24| 882.2362
#2025-12-31| 881.1682
#2026-01-07| 880.5599
#2026-01-14| 879.5811
#2026-01-21| 879.7132
#2026-01-28| 880.5576
#2026-02-04| 883.3970
#2026-02-11| 885.7874
#2026-02-18| 885.6478
#2026-02-25| 886.8536
#2026-03-04| 886.1306
#2026-03-11| 888.5957
#2026-03-18| 895.3461
#2026-03-25| 895.3369
#2026-04-01| 887.5422
#2026-04-08| 886.9665
#2026-04-15| 887.6566
#2026-04-22| 886.4354
#2026-04-29| 888.8949
#2026-05-06| 892.3092
#2026-05-13| 894.4043
#2026-05-20| 893.6891
#2026-05-27| 894.1818
#2026-06-03| 892.6447
#2026-06-10| 895.4244
#2026-06-17| 897.6098
#2026-06-24| 903.8694
#2026-07-01| 900.8130
#2026-07-08| 905.4920
#2026-07-15| 907.5613
#2026-07-22| 905.5507
#2026-07-29| 906.0974
#2026-08-05| 900.7659
#2026-08-12| 904.1145
#2026-08-19| 906.8250
#2026-08-26| 904.2453
#2026-09-02| 902.9965
#2026-09-09| 904.7310
#2026-09-16| 913.3378
#2026-09-23| 910.3345
#2026-09-30| 904.8378
#2026-10-07| 902.8893