Table Data - Fitted Instantaneous Forward Rate 10 Years Hence
| Title | Fitted Instantaneous Forward Rate 10 Years Hence |
|---|---|
| Series ID | THREEFF10 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-03-14 |
| Last Updated | 2025-03-18 2:03 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 8.4712 |
| 1990-01-03 | 8.5113 |
| 1990-01-04 | 8.5097 |
| 1990-01-05 | 8.5201 |
| 1990-01-08 | 8.5433 |
| 1990-01-09 | 8.5549 |
| 1990-01-10 | 8.5659 |
| 1990-01-11 | 8.5704 |
| 1990-01-12 | 8.6169 |
| 1990-01-15 | . |
| 1990-01-16 | 8.6958 |
| 1990-01-17 | 8.7026 |
| 1990-01-18 | 8.7800 |
| 1990-01-19 | 8.7373 |
| 1990-01-22 | 8.7185 |
| 1990-01-23 | 8.6998 |
| 1990-01-24 | 8.7840 |
| 1990-01-25 | 8.8357 |
| 1990-01-26 | 8.8987 |
| 1990-01-29 | 8.9099 |
| 1990-01-30 | 8.9310 |
| 1990-01-31 | 8.8738 |
| 1990-02-01 | 8.8398 |
| 1990-02-02 | 8.8729 |
| 1990-02-05 | 8.8991 |
| 1990-02-06 | 8.9383 |
| 1990-02-07 | 8.9475 |
| 1990-02-08 | 8.9232 |
| 1990-02-09 | 8.8170 |
| 1990-02-12 | 8.8509 |
| 1990-02-13 | 8.8331 |
| 1990-02-14 | 8.8374 |
| 1990-02-15 | 8.8718 |
| 1990-02-16 | 8.8715 |
| 1990-02-19 | . |
| 1990-02-20 | 9.0077 |
| 1990-02-21 | 9.0484 |
| 1990-02-22 | 8.9902 |
| 1990-02-23 | 8.9690 |
| 1990-02-26 | 8.9157 |
| 1990-02-27 | 8.8650 |
| 1990-02-28 | 8.9279 |
| 1990-03-01 | 8.9876 |
| 1990-03-02 | 8.9656 |
| 1990-03-05 | 9.0376 |
| 1990-03-06 | 9.0222 |
| 1990-03-07 | 9.0077 |
| 1990-03-08 | 8.9880 |
| 1990-03-09 | 9.0248 |
| 1990-03-12 | 9.0146 |
| 1990-03-13 | 9.0567 |
| 1990-03-14 | 8.9998 |
| 1990-03-15 | 8.9852 |
| 1990-03-16 | 8.9308 |
| 1990-03-19 | 8.9223 |
| 1990-03-20 | 8.8623 |
| 1990-03-21 | 8.8392 |
| 1990-03-22 | 8.8263 |
| 1990-03-23 | 8.8137 |
| 1990-03-26 | 8.7988 |
| 1990-03-27 | 8.7959 |
| 1990-03-28 | 8.7926 |
| 1990-03-29 | 8.8309 |
| 1990-03-30 | 8.8919 |
| 1990-04-02 | 8.9150 |
| 1990-04-03 | 8.9183 |
| 1990-04-04 | 8.8598 |
| 1990-04-05 | 8.8526 |
| 1990-04-06 | 8.8385 |
| 1990-04-09 | 8.8716 |
| 1990-04-10 | 8.8842 |
| 1990-04-11 | 8.9075 |
| 1990-04-12 | 8.9214 |
| 1990-04-13 | . |
| 1990-04-16 | 8.9610 |
| 1990-04-17 | 9.0335 |
| 1990-04-18 | 9.1180 |
| 1990-04-19 | 9.1460 |
| 1990-04-20 | 9.1885 |
| 1990-04-23 | 9.2221 |
| 1990-04-24 | 9.2406 |
| 1990-04-25 | 9.2496 |
| 1990-04-26 | 9.2737 |
| 1990-04-27 | 9.2598 |
| 1990-04-30 | 9.2272 |
| 1990-05-01 | 9.2400 |
| 1990-05-02 | 9.2433 |
| 1990-05-03 | 9.2001 |
| 1990-05-04 | 9.0711 |
| 1990-05-07 | 9.0918 |
| 1990-05-08 | 9.1006 |
| 1990-05-09 | 9.1828 |
| 1990-05-10 | 9.1709 |
| 1990-05-11 | 9.0541 |
| 1990-05-14 | 9.0003 |
| 1990-05-15 | 9.0178 |
| 1990-05-16 | 9.0262 |
| 1990-05-17 | 9.0420 |
| 1990-05-18 | 9.0808 |
| 1990-05-21 | 9.0887 |
| 1990-05-22 | 9.0342 |
| 1990-05-23 | 8.9966 |
| 1990-05-24 | 8.9960 |
| 1990-05-25 | 9.0338 |
| 1990-05-28 | . |
| 1990-05-29 | 9.0324 |
| 1990-05-30 | 9.0219 |
| 1990-05-31 | 9.0100 |
| 1990-06-01 | 8.8923 |
| 1990-06-04 | 8.8897 |
| 1990-06-05 | 8.9232 |
| 1990-06-06 | 8.9325 |
| 1990-06-07 | 8.9265 |
| 1990-06-08 | 8.9343 |
| 1990-06-11 | 8.9427 |
| 1990-06-12 | 8.9425 |
| 1990-06-13 | 8.8952 |
| 1990-06-14 | 8.8743 |
| 1990-06-15 | 8.9203 |
| 1990-06-18 | 8.9516 |
| 1990-06-19 | 8.9654 |
| 1990-06-20 | 9.0048 |
| 1990-06-21 | 8.9934 |
| 1990-06-22 | 8.9859 |
| 1990-06-25 | 9.0327 |
| 1990-06-26 | 9.0290 |
| 1990-06-27 | 9.0139 |
| 1990-06-28 | 8.9828 |
| 1990-06-29 | 8.9509 |
| 1990-07-02 | 8.9508 |
| 1990-07-03 | 8.9514 |
| 1990-07-04 | . |
| 1990-07-05 | 8.9567 |
| 1990-07-06 | 9.0176 |
| 1990-07-09 | 9.0630 |
| 1990-07-10 | 9.0711 |
| 1990-07-11 | 9.0672 |
| 1990-07-12 | 9.0328 |
| 1990-07-13 | 9.0181 |
| 1990-07-16 | 9.0206 |
| 1990-07-17 | 9.0262 |
| 1990-07-18 | 9.0822 |
| 1990-07-19 | 9.1165 |
| 1990-07-20 | 9.1058 |
| 1990-07-23 | 9.1169 |
| 1990-07-24 | 9.1598 |
| 1990-07-25 | 9.1355 |
| 1990-07-26 | 9.1198 |
| 1990-07-27 | 9.0807 |
| 1990-07-30 | 9.0088 |
| 1990-07-31 | 9.0093 |
| 1990-08-01 | 8.9645 |
| 1990-08-02 | 9.0324 |
| 1990-08-03 | 9.1021 |
| 1990-08-06 | 9.3533 |
| 1990-08-07 | 9.4884 |
| 1990-08-08 | 9.5338 |
| 1990-08-09 | 9.4619 |
| 1990-08-10 | 9.4818 |
| 1990-08-13 | 9.5286 |
| 1990-08-14 | 9.5144 |
| 1990-08-15 | 9.4853 |
| 1990-08-16 | 9.5456 |
| 1990-08-17 | 9.5805 |
| 1990-08-20 | 9.5924 |
| 1990-08-21 | 9.6083 |
| 1990-08-22 | 9.6646 |
| 1990-08-23 | 9.7514 |
| 1990-08-24 | 9.8189 |
| 1990-08-27 | 9.7239 |
| 1990-08-28 | 9.7208 |
| 1990-08-29 | 9.6341 |
| 1990-08-30 | 9.6379 |
| 1990-08-31 | 9.6472 |
| 1990-09-03 | . |
| 1990-09-04 | 9.6984 |
| 1990-09-05 | 9.6860 |
| 1990-09-06 | 9.6900 |
| 1990-09-07 | 9.6715 |
| 1990-09-10 | 9.6904 |
| 1990-09-11 | 9.6758 |
| 1990-09-12 | 9.6677 |
| 1990-09-13 | 9.6784 |
| 1990-09-14 | 9.7189 |
| 1990-09-17 | 9.7676 |
| 1990-09-18 | 9.7813 |
| 1990-09-19 | 9.7869 |
| 1990-09-20 | 9.8003 |
| 1990-09-21 | 9.8555 |
| 1990-09-24 | 9.8959 |
| 1990-09-25 | 9.8883 |
| 1990-09-26 | 9.8587 |
| 1990-09-27 | 9.7869 |
| 1990-09-28 | 9.7050 |
| 1990-10-01 | 9.6034 |
| 1990-10-02 | 9.5585 |
| 1990-10-03 | 9.5564 |
| 1990-10-04 | 9.5189 |
| 1990-10-05 | 9.4867 |
| 1990-10-08 | . |
| 1990-10-09 | 9.6109 |
| 1990-10-10 | 9.6921 |
| 1990-10-11 | 9.7654 |
| 1990-10-12 | 9.7324 |
| 1990-10-15 | 9.6942 |
| 1990-10-16 | 9.6684 |
| 1990-10-17 | 9.6312 |
| 1990-10-18 | 9.5720 |
| 1990-10-19 | 9.4861 |
| 1990-10-22 | 9.4555 |
| 1990-10-23 | 9.4541 |
| 1990-10-24 | 9.4682 |
| 1990-10-25 | 9.4337 |
| 1990-10-26 | 9.4548 |
| 1990-10-29 | 9.5230 |
| 1990-10-30 | 9.5521 |
| 1990-10-31 | 9.5305 |
| 1990-11-01 | 9.4718 |
| 1990-11-02 | 9.4689 |
| 1990-11-05 | 9.4215 |
| 1990-11-06 | 9.4189 |
| 1990-11-07 | 9.4779 |
| 1990-11-08 | 9.5033 |
| 1990-11-09 | 9.4400 |
| 1990-11-12 | . |
| 1990-11-13 | 9.3378 |
| 1990-11-14 | 9.2882 |
| 1990-11-15 | 9.2858 |
| 1990-11-16 | 9.2345 |
| 1990-11-19 | 9.2522 |
| 1990-11-20 | 9.2274 |
| 1990-11-21 | 9.1725 |
| 1990-11-22 | . |
| 1990-11-23 | 9.1701 |
| 1990-11-26 | 9.1623 |
| 1990-11-27 | 9.1723 |
| 1990-11-28 | 9.1924 |
| 1990-11-29 | 9.1912 |
| 1990-11-30 | 9.1488 |
| 1990-12-03 | 9.0899 |
| 1990-12-04 | 9.0531 |
| 1990-12-05 | 9.0192 |
| 1990-12-06 | 9.0180 |
| 1990-12-07 | 8.8927 |
| 1990-12-10 | 8.8298 |
| 1990-12-11 | 8.7822 |
| 1990-12-12 | 8.7360 |
| 1990-12-13 | 8.8057 |
| 1990-12-14 | 8.8892 |
| 1990-12-17 | 8.8942 |
| 1990-12-18 | 8.8662 |
| 1990-12-19 | 8.8836 |
| 1990-12-20 | 8.9489 |
| 1990-12-21 | 9.0477 |
| 1990-12-24 | 9.1612 |
| 1990-12-25 | . |
| 1990-12-26 | 9.1342 |
| 1990-12-27 | 9.0906 |
| 1990-12-28 | 9.1230 |
| 1990-12-31 | 9.0949 |
| 1991-01-01 | . |
| 1991-01-02 | 9.0259 |
| 1991-01-03 | 8.9851 |
| 1991-01-04 | 9.0356 |
| 1991-01-07 | 9.1366 |
| 1991-01-08 | 9.1923 |
| 1991-01-09 | 9.3046 |
| 1991-01-10 | 9.2772 |
| 1991-01-11 | 9.2911 |
| 1991-01-14 | 9.3057 |
| 1991-01-15 | 9.2876 |
| 1991-01-16 | 9.2867 |
| 1991-01-17 | 9.1026 |
| 1991-01-18 | 9.0243 |
| 1991-01-21 | . |
| 1991-01-22 | 9.0198 |
| 1991-01-23 | 9.0120 |
| 1991-01-24 | 8.9902 |
| 1991-01-25 | 9.0274 |
| 1991-01-28 | 9.0320 |
| 1991-01-29 | 9.0195 |
| 1991-01-30 | 9.0329 |
| 1991-01-31 | 9.0374 |
| 1991-02-01 | 8.9862 |
| 1991-02-04 | 8.9766 |
| 1991-02-05 | 8.9660 |
| 1991-02-06 | 8.9676 |
| 1991-02-07 | 8.9910 |
| 1991-02-08 | 8.9499 |
| 1991-02-11 | 8.9394 |
| 1991-02-12 | 8.9288 |
| 1991-02-13 | 8.9270 |
| 1991-02-14 | 8.9390 |
| 1991-02-15 | 8.9401 |
| 1991-02-18 | . |
| 1991-02-19 | 8.9493 |
| 1991-02-20 | 8.9607 |
| 1991-02-21 | 8.9844 |
| 1991-02-22 | 9.0072 |
| 1991-02-25 | 8.9868 |
| 1991-02-26 | 9.0251 |
| 1991-02-27 | 9.0430 |
| 1991-02-28 | 9.0695 |
| 1991-03-01 | 9.1420 |
| 1991-03-04 | 9.1455 |
| 1991-03-05 | 9.1304 |
| 1991-03-06 | 9.1548 |
| 1991-03-07 | 9.1372 |
| 1991-03-08 | 9.1781 |
| 1991-03-11 | 9.1554 |
| 1991-03-12 | 9.1728 |
| 1991-03-13 | 9.1339 |
| 1991-03-14 | 9.1336 |
| 1991-03-15 | 9.2012 |
| 1991-03-18 | 9.2513 |
| 1991-03-19 | 9.3134 |
| 1991-03-20 | 9.2741 |
| 1991-03-21 | 9.2224 |
| 1991-03-22 | 9.1943 |
| 1991-03-25 | 9.1795 |
| 1991-03-26 | 9.1710 |
| 1991-03-27 | 9.1285 |
| 1991-03-28 | 9.1056 |
| 1991-03-29 | . |
| 1991-04-01 | 9.1103 |
| 1991-04-02 | 9.0874 |
| 1991-04-03 | 9.1024 |
| 1991-04-04 | 9.0870 |
| 1991-04-05 | 9.0804 |
| 1991-04-08 | 9.0716 |
| 1991-04-09 | 9.1042 |
| 1991-04-10 | 9.1733 |
| 1991-04-11 | 9.1902 |
| 1991-04-12 | 9.1303 |
| 1991-04-15 | 9.0830 |
| 1991-04-16 | 9.0632 |
| 1991-04-17 | 9.0397 |
| 1991-04-18 | 9.0865 |
| 1991-04-19 | 9.1486 |
| 1991-04-22 | 9.1976 |
| 1991-04-23 | 9.1853 |
| 1991-04-24 | 9.1414 |
| 1991-04-25 | 9.1504 |
| 1991-04-26 | 9.1569 |
| 1991-04-29 | 9.1706 |
| 1991-04-30 | 9.1494 |
| 1991-05-01 | 9.1482 |
| 1991-05-02 | 9.1188 |
| 1991-05-03 | 9.1708 |
| 1991-05-06 | 9.1988 |
| 1991-05-07 | 9.2257 |
| 1991-05-08 | 9.2297 |
| 1991-05-09 | 9.2237 |
| 1991-05-10 | 9.2938 |
| 1991-05-13 | 9.2981 |
| 1991-05-14 | 9.3511 |
| 1991-05-15 | 9.3728 |
| 1991-05-16 | 9.3741 |
| 1991-05-17 | 9.3449 |
| 1991-05-20 | 9.3401 |
| 1991-05-21 | 9.3072 |
| 1991-05-22 | 9.3105 |
| 1991-05-23 | 9.3376 |
| 1991-05-24 | 9.3594 |
| 1991-05-27 | . |
| 1991-05-28 | 9.3404 |
| 1991-05-29 | 9.3415 |
| 1991-05-30 | 9.3032 |
| 1991-05-31 | 9.3074 |
| 1991-06-03 | 9.3539 |
| 1991-06-04 | 9.3460 |
| 1991-06-05 | 9.3667 |
| 1991-06-06 | 9.3859 |
| 1991-06-07 | 9.4195 |
| 1991-06-10 | 9.4129 |
| 1991-06-11 | 9.3972 |
| 1991-06-12 | 9.4237 |
| 1991-06-13 | 9.4093 |
| 1991-06-14 | 9.3611 |
| 1991-06-17 | 9.3607 |
| 1991-06-18 | 9.3799 |
| 1991-06-19 | 9.4120 |
| 1991-06-20 | 9.4114 |
| 1991-06-21 | 9.4303 |
| 1991-06-24 | 9.4346 |
| 1991-06-25 | 9.4342 |
| 1991-06-26 | 9.4394 |
| 1991-06-27 | 9.4307 |
| 1991-06-28 | 9.4154 |
| 1991-07-01 | 9.4020 |
| 1991-07-02 | 9.4038 |
| 1991-07-03 | 9.3895 |
| 1991-07-04 | . |
| 1991-07-05 | 9.4270 |
| 1991-07-08 | 9.4476 |
| 1991-07-09 | 9.4712 |
| 1991-07-10 | 9.4774 |
| 1991-07-11 | 9.4345 |
| 1991-07-12 | 9.3811 |
| 1991-07-15 | 9.3763 |
| 1991-07-16 | 9.3752 |
| 1991-07-17 | 9.4195 |
| 1991-07-18 | 9.4388 |
| 1991-07-19 | 9.4352 |
| 1991-07-22 | 9.4374 |
| 1991-07-23 | 9.4556 |
| 1991-07-24 | 9.4120 |
| 1991-07-25 | 9.3715 |
| 1991-07-26 | 9.3670 |
| 1991-07-29 | 9.3715 |
| 1991-07-30 | 9.3817 |
| 1991-07-31 | 9.3759 |
| 1991-08-01 | 9.3927 |
| 1991-08-02 | 9.3109 |
| 1991-08-05 | 9.2922 |
| 1991-08-06 | 9.2636 |
| 1991-08-07 | 9.2626 |
| 1991-08-08 | 9.3309 |
| 1991-08-09 | 9.3642 |
| 1991-08-12 | 9.3714 |
| 1991-08-13 | 9.3491 |
| 1991-08-14 | 9.2921 |
| 1991-08-15 | 9.3147 |
| 1991-08-16 | 9.3271 |
| 1991-08-19 | 9.3569 |
| 1991-08-20 | 9.3688 |
| 1991-08-21 | 9.3722 |
| 1991-08-22 | 9.3492 |
| 1991-08-23 | 9.3765 |
| 1991-08-26 | 9.4082 |
| 1991-08-27 | 9.4082 |
| 1991-08-28 | 9.3681 |
| 1991-08-29 | 9.3195 |
| 1991-08-30 | 9.3600 |
| 1991-09-02 | . |
| 1991-09-03 | 9.3563 |
| 1991-09-04 | 9.3642 |
| 1991-09-05 | 9.3839 |
| 1991-09-06 | 9.3429 |
| 1991-09-09 | 9.3061 |
| 1991-09-10 | 9.3008 |
| 1991-09-11 | 9.3027 |
| 1991-09-12 | 9.2525 |
| 1991-09-13 | 9.2160 |
| 1991-09-16 | 9.1816 |
| 1991-09-17 | 9.1482 |
| 1991-09-18 | 9.1297 |
| 1991-09-19 | 9.1170 |
| 1991-09-20 | 9.0852 |
| 1991-09-23 | 9.0635 |
| 1991-09-24 | 9.0629 |
| 1991-09-25 | 9.0851 |
| 1991-09-26 | 9.0984 |
| 1991-09-27 | 9.0485 |
| 1991-09-30 | 9.0196 |
| 1991-10-01 | 8.9965 |
| 1991-10-02 | 8.9910 |
| 1991-10-03 | 8.9838 |
| 1991-10-04 | 8.9322 |
| 1991-10-07 | 8.9175 |
| 1991-10-08 | 8.9423 |
| 1991-10-09 | 9.0352 |
| 1991-10-10 | 9.1105 |
| 1991-10-11 | 9.0636 |
| 1991-10-14 | . |
| 1991-10-15 | 9.0309 |
| 1991-10-16 | 9.0199 |
| 1991-10-17 | 9.0989 |
| 1991-10-18 | 9.1078 |
| 1991-10-21 | 9.1828 |
| 1991-10-22 | 9.2466 |
| 1991-10-23 | . |
| 1991-10-24 | 9.2644 |
| 1991-10-25 | 9.3166 |
| 1991-10-28 | 9.3235 |
| 1991-10-29 | 9.2505 |
| 1991-10-30 | 9.2296 |
| 1991-10-31 | 9.2271 |
| 1991-11-01 | 9.2608 |
| 1991-11-04 | 9.3184 |
| 1991-11-05 | 9.3688 |
| 1991-11-06 | 9.3589 |
| 1991-11-07 | 9.2994 |
| 1991-11-08 | 9.2731 |
| 1991-11-11 | . |
| 1991-11-12 | 9.1988 |
| 1991-11-13 | 9.1881 |
| 1991-11-14 | 9.1389 |
| 1991-11-15 | 9.1271 |
| 1991-11-18 | 9.1284 |
| 1991-11-19 | 9.1611 |
| 1991-11-20 | 9.1957 |
| 1991-11-21 | 9.2253 |
| 1991-11-22 | 9.2800 |
| 1991-11-25 | 9.3301 |
| 1991-11-26 | 9.3325 |
| 1991-11-27 | 9.3450 |
| 1991-11-28 | . |
| 1991-11-29 | 9.3347 |
| 1991-12-02 | 9.2935 |
| 1991-12-03 | 9.2624 |
| 1991-12-04 | 9.1717 |
| 1991-12-05 | 9.1721 |
| 1991-12-06 | 9.2022 |
| 1991-12-09 | 9.1952 |
| 1991-12-10 | 9.2298 |
| 1991-12-11 | 9.2653 |
| 1991-12-12 | 9.2630 |
| 1991-12-13 | 9.3045 |
| 1991-12-16 | 9.3130 |
| 1991-12-17 | 9.2977 |
| 1991-12-18 | 9.3176 |
| 1991-12-19 | 9.2542 |
| 1991-12-20 | 9.1642 |
| 1991-12-23 | 9.0903 |
| 1991-12-24 | 9.0579 |
| 1991-12-25 | . |
| 1991-12-26 | 9.0237 |
| 1991-12-27 | 8.9840 |
| 1991-12-30 | 8.9244 |
| 1991-12-31 | 8.8528 |
| 1992-01-01 | . |
| 1992-01-02 | 8.9068 |
| 1992-01-03 | 8.9836 |
| 1992-01-06 | 9.0031 |
| 1992-01-07 | 8.9754 |
| 1992-01-08 | 9.0089 |
| 1992-01-09 | 9.0494 |
| 1992-01-10 | 9.1142 |
| 1992-01-13 | 9.1614 |
| 1992-01-14 | 9.2337 |
| 1992-01-15 | 9.2471 |
| 1992-01-16 | 9.2790 |
| 1992-01-17 | 9.2649 |
| 1992-01-20 | . |
| 1992-01-21 | 9.2019 |
| 1992-01-22 | 9.2135 |
| 1992-01-23 | 9.2827 |
| 1992-01-24 | 9.3013 |
| 1992-01-27 | 9.2812 |
| 1992-01-28 | 9.1953 |
| 1992-01-29 | 9.2448 |
| 1992-01-30 | 9.2839 |
| 1992-01-31 | 9.3015 |
| 1992-02-03 | 9.3604 |
| 1992-02-04 | 9.3267 |
| 1992-02-05 | 9.2786 |
| 1992-02-06 | 9.2672 |
| 1992-02-07 | 9.3033 |
| 1992-02-10 | 9.3572 |
| 1992-02-11 | 9.3880 |
| 1992-02-12 | 9.4255 |
| 1992-02-13 | 9.5032 |
| 1992-02-14 | 9.4912 |
| 1992-02-17 | . |
| 1992-02-18 | 9.5256 |
| 1992-02-19 | 9.4904 |
| 1992-02-20 | 9.4422 |
| 1992-02-21 | 9.4156 |
| 1992-02-24 | 9.4023 |
| 1992-02-25 | 9.3655 |
| 1992-02-26 | 9.2788 |
| 1992-02-27 | 9.2662 |
| 1992-02-28 | 9.2243 |
| 1992-03-02 | 9.2855 |
| 1992-03-03 | 9.2978 |
| 1992-03-04 | 9.2804 |
| 1992-03-05 | 9.3080 |
| 1992-03-06 | 9.2643 |
| 1992-03-09 | 9.1933 |
| 1992-03-10 | 9.1582 |
| 1992-03-11 | 9.2179 |
| 1992-03-12 | 9.2841 |
| 1992-03-13 | 9.3100 |
| 1992-03-16 | 9.2841 |
| 1992-03-17 | 9.2087 |
| 1992-03-18 | 9.1644 |
| 1992-03-19 | 9.1118 |
| 1992-03-20 | 9.1347 |
| 1992-03-23 | 9.1152 |
| 1992-03-24 | 9.0301 |
| 1992-03-25 | 9.0238 |
| 1992-03-26 | 9.0742 |
| 1992-03-27 | 9.0792 |
| 1992-03-30 | 9.0900 |
| 1992-03-31 | 9.1223 |
| 1992-04-01 | 9.0844 |
| 1992-04-02 | 9.1087 |
| 1992-04-03 | 9.1357 |
| 1992-04-06 | 9.1757 |
| 1992-04-07 | 9.2268 |
| 1992-04-08 | 9.3015 |
| 1992-04-09 | 9.3124 |
| 1992-04-10 | 9.3415 |
| 1992-04-13 | 9.3275 |
| 1992-04-14 | 9.3279 |
| 1992-04-15 | 9.3403 |
| 1992-04-16 | 9.3579 |
| 1992-04-17 | . |
| 1992-04-20 | 9.4380 |
| 1992-04-21 | 9.4411 |
| 1992-04-22 | 9.4326 |
| 1992-04-23 | 9.4408 |
| 1992-04-24 | 9.4214 |
| 1992-04-27 | 9.4397 |
| 1992-04-28 | 9.4261 |
| 1992-04-29 | 9.4440 |
| 1992-04-30 | 9.4519 |
| 1992-05-01 | 9.4326 |
| 1992-05-04 | 9.4534 |
| 1992-05-05 | 9.4535 |
| 1992-05-06 | 9.4339 |
| 1992-05-07 | 9.4199 |
| 1992-05-08 | 9.3551 |
| 1992-05-11 | 9.3390 |
| 1992-05-12 | 9.3231 |
| 1992-05-13 | 9.3336 |
| 1992-05-14 | 9.3397 |
| 1992-05-15 | 9.3043 |
| 1992-05-18 | 9.2869 |
| 1992-05-19 | 9.2358 |
| 1992-05-20 | 9.2426 |
| 1992-05-21 | 9.3187 |
| 1992-05-22 | 9.2861 |
| 1992-05-25 | . |
| 1992-05-26 | 9.3410 |
| 1992-05-27 | 9.3494 |
| 1992-05-28 | 9.3065 |
| 1992-05-29 | 9.2655 |
| 1992-06-01 | 9.2729 |
| 1992-06-02 | 9.2481 |
| 1992-06-03 | 9.2406 |
| 1992-06-04 | 9.2381 |
| 1992-06-05 | 9.2195 |
| 1992-06-08 | 9.2358 |
| 1992-06-09 | 9.2853 |
| 1992-06-10 | 9.3135 |
| 1992-06-11 | 9.3126 |
| 1992-06-12 | 9.2852 |
| 1992-06-15 | 9.2786 |
| 1992-06-16 | 9.2596 |
| 1992-06-17 | 9.2391 |
| 1992-06-18 | 9.2231 |
| 1992-06-19 | 9.2413 |
| 1992-06-22 | 9.2413 |
| 1992-06-23 | 9.2520 |
| 1992-06-24 | 9.2601 |
| 1992-06-25 | 9.2272 |
| 1992-06-26 | 9.2476 |
| 1992-06-29 | 9.2609 |
| 1992-06-30 | 9.2901 |
| 1992-07-01 | 9.2853 |
| 1992-07-02 | 9.1792 |
| 1992-07-03 | . |
| 1992-07-06 | 9.1717 |
| 1992-07-07 | 9.1834 |
| 1992-07-08 | 9.2343 |
| 1992-07-09 | 9.2602 |
| 1992-07-10 | 9.2868 |
| 1992-07-13 | 9.3363 |
| 1992-07-14 | 9.3684 |
| 1992-07-15 | 9.3476 |
| 1992-07-16 | 9.3422 |
| 1992-07-17 | 9.3838 |
| 1992-07-20 | 9.3947 |
| 1992-07-21 | 9.3799 |
| 1992-07-22 | 9.3247 |
| 1992-07-23 | 9.1971 |
| 1992-07-24 | 9.1708 |
| 1992-07-27 | 9.1126 |
| 1992-07-28 | 9.0377 |
| 1992-07-29 | 8.9877 |
| 1992-07-30 | 9.0430 |
| 1992-07-31 | 9.0524 |
| 1992-08-03 | 9.0415 |
| 1992-08-04 | 8.9827 |
| 1992-08-05 | 8.9531 |
| 1992-08-06 | 8.9566 |
| 1992-08-07 | 8.9098 |
| 1992-08-10 | 8.8771 |
| 1992-08-11 | 8.8503 |
| 1992-08-12 | 8.8517 |
| 1992-08-13 | 8.9117 |
| 1992-08-14 | 8.9191 |
| 1992-08-17 | 8.9642 |
| 1992-08-18 | 8.9265 |
| 1992-08-19 | 8.9229 |
| 1992-08-20 | 8.9195 |
| 1992-08-21 | 8.9867 |
| 1992-08-24 | 9.1129 |
| 1992-08-25 | 9.1571 |
| 1992-08-26 | 9.1354 |
| 1992-08-27 | 9.1044 |
| 1992-08-28 | 9.0986 |
| 1992-08-31 | 9.1049 |
| 1992-09-01 | 9.0641 |
| 1992-09-02 | 9.0329 |
| 1992-09-03 | 9.0250 |
| 1992-09-04 | 8.9193 |
| 1992-09-07 | . |
| 1992-09-08 | 8.8396 |
| 1992-09-09 | 8.8446 |
| 1992-09-10 | 8.8547 |
| 1992-09-11 | 8.9134 |
| 1992-09-14 | 8.9078 |
| 1992-09-15 | 8.9683 |
| 1992-09-16 | 9.0062 |
| 1992-09-17 | 9.0254 |
| 1992-09-18 | 9.0428 |
| 1992-09-21 | 9.0609 |
| 1992-09-22 | 9.1147 |
| 1992-09-23 | 9.1604 |
| 1992-09-24 | 9.1371 |
| 1992-09-25 | 9.0667 |
| 1992-09-28 | 9.0198 |
| 1992-09-29 | 9.0253 |
| 1992-09-30 | 9.0246 |
| 1992-10-01 | 8.9298 |
| 1992-10-02 | 8.9295 |
| 1992-10-05 | 8.9118 |
| 1992-10-06 | 8.9642 |
| 1992-10-07 | 9.0898 |
| 1992-10-08 | 9.0777 |
| 1992-10-09 | 9.1227 |
| 1992-10-12 | . |
| 1992-10-13 | 9.1197 |
| 1992-10-14 | 9.0994 |
| 1992-10-15 | 9.0911 |
| 1992-10-16 | 9.1264 |
| 1992-10-19 | 9.1717 |
| 1992-10-20 | 9.2662 |
| 1992-10-21 | 9.2051 |
| 1992-10-22 | 9.1280 |
| 1992-10-23 | 9.1415 |
| 1992-10-26 | 9.1138 |
| 1992-10-27 | 9.0430 |
| 1992-10-28 | 9.0242 |
| 1992-10-29 | 8.9731 |
| 1992-10-30 | 9.0148 |
| 1992-11-02 | 9.0584 |
| 1992-11-03 | 9.0512 |
| 1992-11-04 | 9.0695 |
| 1992-11-05 | 9.0863 |
| 1992-11-06 | 9.1567 |
| 1992-11-09 | 9.1890 |
| 1992-11-10 | 9.1248 |
| 1992-11-11 | . |
| 1992-11-12 | 9.0137 |
| 1992-11-13 | 9.0040 |
| 1992-11-16 | 9.0132 |
| 1992-11-17 | 8.9651 |
| 1992-11-18 | 8.8847 |
| 1992-11-19 | 8.8872 |
| 1992-11-20 | 8.9078 |
| 1992-11-23 | 8.9203 |
| 1992-11-24 | 8.8948 |
| 1992-11-25 | 8.9171 |
| 1992-11-26 | . |
| 1992-11-27 | 8.9795 |
| 1992-11-30 | 8.9747 |
| 1992-12-01 | 8.9569 |
| 1992-12-02 | 8.9372 |
| 1992-12-03 | 8.9195 |
| 1992-12-04 | 8.8530 |
| 1992-12-07 | 8.8062 |
| 1992-12-08 | 8.7746 |
| 1992-12-09 | 8.7791 |
| 1992-12-10 | 8.7803 |
| 1992-12-11 | 8.7704 |
| 1992-12-14 | 8.7786 |
| 1992-12-15 | 8.7606 |
| 1992-12-16 | 8.7424 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 8.7184 |
| 1992-12-22 | 8.6816 |
| 1992-12-23 | 8.6990 |
| 1992-12-24 | 8.7186 |
| 1992-12-25 | . |
| 1992-12-28 | 8.7633 |
| 1992-12-29 | 8.7682 |
| 1992-12-30 | 8.7759 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 8.7411 |
| 1993-01-05 | 8.7389 |
| 1993-01-06 | 8.7507 |
| 1993-01-07 | 8.8245 |
| 1993-01-08 | 8.8384 |
| 1993-01-11 | 8.8423 |
| 1993-01-12 | 8.8711 |
| 1993-01-13 | 8.8487 |
| 1993-01-14 | 8.8305 |
| 1993-01-15 | 8.7858 |
| 1993-01-18 | . |
| 1993-01-19 | 8.7566 |
| 1993-01-20 | . |
| 1993-01-21 | 8.7456 |
| 1993-01-22 | 8.7256 |
| 1993-01-25 | 8.6676 |
| 1993-01-26 | 8.6612 |
| 1993-01-27 | 8.6373 |
| 1993-01-28 | 8.6009 |
| 1993-01-29 | 8.5632 |
| 1993-02-01 | 8.5292 |
| 1993-02-02 | 8.5641 |
| 1993-02-03 | 8.5554 |
| 1993-02-04 | 8.4985 |
| 1993-02-05 | 8.4352 |
| 1993-02-08 | 8.4546 |
| 1993-02-09 | 8.4854 |
| 1993-02-10 | 8.5369 |
| 1993-02-11 | 8.5215 |
| 1993-02-12 | 8.5149 |
| 1993-02-15 | . |
| 1993-02-16 | 8.5081 |
| 1993-02-17 | 8.4711 |
| 1993-02-18 | 8.3837 |
| 1993-02-19 | 8.3701 |
| 1993-02-22 | 8.3209 |
| 1993-02-23 | 8.1840 |
| 1993-02-24 | 8.2163 |
| 1993-02-25 | 8.2433 |
| 1993-02-26 | 8.2535 |
| 1993-03-01 | 8.2035 |
| 1993-03-02 | 8.1938 |
| 1993-03-03 | 8.1374 |
| 1993-03-04 | 8.0898 |
| 1993-03-05 | 8.1169 |
| 1993-03-08 | 8.0766 |
| 1993-03-09 | 8.0811 |
| 1993-03-10 | 8.0935 |
| 1993-03-11 | 8.0957 |
| 1993-03-12 | 8.1978 |
| 1993-03-15 | 8.2802 |
| 1993-03-16 | 8.2441 |
| 1993-03-17 | 8.2228 |
| 1993-03-18 | 8.1612 |
| 1993-03-19 | 8.1825 |
| 1993-03-22 | 8.2025 |
| 1993-03-23 | 8.1771 |
| 1993-03-24 | 8.1996 |
| 1993-03-25 | 8.2234 |
| 1993-03-26 | 8.3220 |
| 1993-03-29 | 8.3109 |
| 1993-03-30 | 8.2941 |
| 1993-03-31 | 8.2975 |
| 1993-04-01 | 8.3095 |
| 1993-04-02 | 8.3908 |
| 1993-04-05 | 8.3866 |
| 1993-04-06 | 8.3445 |
| 1993-04-07 | 8.3206 |
| 1993-04-08 | 8.2458 |
| 1993-04-09 | . |
| 1993-04-12 | 8.1839 |
| 1993-04-13 | 8.1826 |
| 1993-04-14 | 8.1550 |
| 1993-04-15 | 8.1252 |
| 1993-04-16 | 8.1285 |
| 1993-04-19 | . |
| 1993-04-20 | 8.1160 |
| 1993-04-21 | 8.1003 |
| 1993-04-22 | 8.0935 |
| 1993-04-23 | 8.1226 |
| 1993-04-26 | 8.1736 |
| 1993-04-27 | 8.2509 |
| 1993-04-28 | 8.2752 |
| 1993-04-29 | 8.2602 |
| 1993-04-30 | . |
| 1993-05-03 | 8.2384 |
| 1993-05-04 | 8.2033 |
| 1993-05-05 | 8.1931 |
| 1993-05-06 | 8.1642 |
| 1993-05-07 | 8.1741 |
| 1993-05-10 | 8.1543 |
| 1993-05-11 | 8.1368 |
| 1993-05-12 | 8.1620 |
| 1993-05-13 | 8.2196 |
| 1993-05-14 | 8.2288 |
| 1993-05-17 | 8.2546 |
| 1993-05-18 | 8.2834 |
| 1993-05-19 | 8.2520 |
| 1993-05-20 | 8.2262 |
| 1993-05-21 | 8.2524 |
| 1993-05-24 | 8.2210 |
| 1993-05-25 | 8.1981 |
| 1993-05-26 | 8.1309 |
| 1993-05-27 | 8.0843 |
| 1993-05-28 | 8.0798 |
| 1993-05-31 | . |
| 1993-06-01 | 7.9992 |
| 1993-06-02 | 7.9475 |
| 1993-06-03 | 7.8925 |
| 1993-06-04 | 7.9181 |
| 1993-06-07 | 7.8715 |
| 1993-06-08 | 7.8537 |
| 1993-06-09 | 7.8283 |
| 1993-06-10 | 7.8131 |
| 1993-06-11 | 7.7459 |
| 1993-06-14 | 7.7403 |
| 1993-06-15 | 7.7459 |
| 1993-06-16 | 7.7587 |
| 1993-06-17 | 7.7559 |
| 1993-06-18 | 7.7603 |
| 1993-06-21 | 7.7199 |
| 1993-06-22 | 7.6969 |
| 1993-06-23 | 7.6793 |
| 1993-06-24 | 7.6412 |
| 1993-06-25 | 7.6030 |
| 1993-06-28 | 7.5669 |
| 1993-06-29 | 7.5556 |
| 1993-06-30 | 7.5632 |
| 1993-07-01 | 7.5777 |
| 1993-07-02 | 7.5664 |
| 1993-07-05 | . |
| 1993-07-06 | 7.5918 |
| 1993-07-07 | 7.6022 |
| 1993-07-08 | 7.5740 |
| 1993-07-09 | 7.5523 |
| 1993-07-12 | 7.5338 |
| 1993-07-13 | 7.5278 |
| 1993-07-14 | 7.4783 |
| 1993-07-15 | 7.4522 |
| 1993-07-16 | 7.4309 |
| 1993-07-19 | 7.4231 |
| 1993-07-20 | 7.4389 |
| 1993-07-21 | 7.4940 |
| 1993-07-22 | 7.5533 |
| 1993-07-23 | 7.5914 |
| 1993-07-26 | 7.5845 |
| 1993-07-27 | 7.5825 |
| 1993-07-28 | 7.5570 |
| 1993-07-29 | 7.4900 |
| 1993-07-30 | 7.4908 |
| 1993-08-02 | 7.5058 |
| 1993-08-03 | 7.4912 |
| 1993-08-04 | 7.5136 |
| 1993-08-05 | 7.5378 |
| 1993-08-06 | 7.5584 |
| 1993-08-09 | 7.5405 |
| 1993-08-10 | 7.5402 |
| 1993-08-11 | 7.5255 |
| 1993-08-12 | 7.5290 |
| 1993-08-13 | 7.5210 |
| 1993-08-16 | 7.4932 |
| 1993-08-17 | 7.5014 |
| 1993-08-18 | 7.4814 |
| 1993-08-19 | 7.4418 |
| 1993-08-20 | 7.4189 |
| 1993-08-23 | 7.4507 |
| 1993-08-24 | 7.3461 |
| 1993-08-25 | 7.3040 |
| 1993-08-26 | 7.2370 |
| 1993-08-27 | . |
| 1993-08-30 | 7.2235 |
| 1993-08-31 | 7.2037 |
| 1993-09-01 | 7.1986 |
| 1993-09-02 | 7.1612 |
| 1993-09-03 | 7.0909 |
| 1993-09-06 | . |
| 1993-09-07 | 7.0306 |
| 1993-09-08 | 6.9909 |
| 1993-09-09 | 7.0415 |
| 1993-09-10 | 6.9993 |
| 1993-09-13 | 6.9666 |
| 1993-09-14 | 7.0330 |
| 1993-09-15 | 7.0591 |
| 1993-09-16 | 7.0572 |
| 1993-09-17 | 7.0648 |
| 1993-09-20 | 7.0807 |
| 1993-09-21 | 7.1287 |
| 1993-09-22 | 7.1254 |
| 1993-09-23 | 7.1186 |
| 1993-09-24 | 7.1106 |
| 1993-09-27 | 7.0302 |
| 1993-09-28 | 6.9877 |
| 1993-09-29 | 7.0080 |
| 1993-09-30 | 7.0411 |
| 1993-10-01 | 7.0002 |
| 1993-10-04 | 6.9865 |
| 1993-10-05 | 6.9920 |
| 1993-10-06 | 6.9933 |
| 1993-10-07 | 6.9972 |
| 1993-10-08 | 6.9412 |
| 1993-10-11 | . |
| 1993-10-12 | 6.9346 |
| 1993-10-13 | 6.9347 |
| 1993-10-14 | 6.8909 |
| 1993-10-15 | 6.8411 |
| 1993-10-18 | 6.8893 |
| 1993-10-19 | 6.8945 |
| 1993-10-20 | 6.8754 |
| 1993-10-21 | 6.9526 |
| 1993-10-22 | 7.0235 |
| 1993-10-25 | 7.0954 |
| 1993-10-26 | 7.0918 |
| 1993-10-27 | 7.0946 |
| 1993-10-28 | . |
| 1993-10-29 | 7.0866 |
| 1993-11-01 | 7.1596 |
#1993-11-02|7.2287
#1993-11-03|7.2465
#1993-11-04|7.2857
#1993-11-05|7.3557
#1993-11-08|7.3358
#1993-11-09|7.3041
#1993-11-10|7.3395
#1993-11-11| .
#1993-11-12|7.3039
#1993-11-15|7.3109
#1993-11-16|7.2875
#1993-11-17|7.2870
#1993-11-18|7.3309
#1993-11-19|7.4299
#1993-11-22|7.4955
#1993-11-23|7.4668
#1993-11-24|7.4820
#1993-11-25| .
#1993-11-26|7.4556
#1993-11-29|7.4315
#1993-11-30|7.4605
#1993-12-01|7.4539
#1993-12-02|7.4430
#1993-12-03|7.4300
#1993-12-06|7.3594
#1993-12-07|7.3256
#1993-12-08|7.3048
#1993-12-09|7.2694
#1993-12-10|7.2945
#1993-12-13|7.3361
#1993-12-14|7.3778
#1993-12-15|7.4013
#1993-12-16|7.4185
#1993-12-17|7.4029
#1993-12-20|7.4184
#1993-12-21|7.4337
#1993-12-22|7.3681
#1993-12-23|7.3314
#1993-12-24| .
#1993-12-27|7.3146
#1993-12-28|7.3079
#1993-12-29|7.3145
#1993-12-30|7.3108
#1993-12-31|7.3777
#1994-01-03|7.4695
#1994-01-04|7.4618
#1994-01-05|7.4780
#1994-01-06|7.4419
#1994-01-07|7.3255
#1994-01-10|7.2950
#1994-01-11|7.2842
#1994-01-12|7.2294
#1994-01-13|7.2961
#1994-01-14|7.3426
#1994-01-17| .
#1994-01-18|7.3336
#1994-01-19| .
#1994-01-20|7.3043
#1994-01-21|7.3145
#1994-01-24|7.3210
#1994-01-25|7.3472
#1994-01-26|7.3392
#1994-01-27|7.2860
#1994-01-28|7.2195
#1994-01-31|7.2145
#1994-02-01|7.2576
#1994-02-02|7.2628
#1994-02-03|7.2877
#1994-02-04|7.3812
#1994-02-07|7.4080
#1994-02-08|7.4484
#1994-02-09|7.4350
#1994-02-10|7.4316
#1994-02-11|7.4068
#1994-02-14|7.4232
#1994-02-15|7.4152
#1994-02-16|7.4193
#1994-02-17|7.4985
#1994-02-18|7.5809
#1994-02-21| .
#1994-02-22|7.5795
#1994-02-23|7.6220
#1994-02-24|7.6924
#1994-02-25|7.6985
#1994-02-28|7.6684
#1994-03-01|7.7477
#1994-03-02|7.7655
#1994-03-03|7.8079
#1994-03-04|7.8163
#1994-03-07|7.7713
#1994-03-08|7.7818
#1994-03-09|7.7732
#1994-03-10|7.8444
#1994-03-11|7.8406
#1994-03-14|7.8667
#1994-03-15|7.8494
#1994-03-16|7.7802
#1994-03-17|7.7657
#1994-03-18|7.8251
#1994-03-21|7.8628
#1994-03-22|7.7829
#1994-03-23|7.7611
#1994-03-24|7.8715
#1994-03-25|7.9163
#1994-03-28|7.9349
#1994-03-29|7.9995
#1994-03-30|8.0728
#1994-03-31|8.0896
#1994-04-01| .
#1994-04-04|8.3602
#1994-04-05|8.2629
#1994-04-06|8.2012
#1994-04-07|8.1489
#1994-04-08|8.1795
#1994-04-11|8.1701
#1994-04-12|8.1260
#1994-04-13|8.1727
#1994-04-14|8.2089
#1994-04-15|8.1864
#1994-04-18|8.2845
#1994-04-19|8.2418
#1994-04-20|8.1923
#1994-04-21|8.0477
#1994-04-22|8.0181
#1994-04-25|7.9298
#1994-04-26|7.8928
#1994-04-27| .
#1994-04-28|7.9952
#1994-04-29|8.0457
#1994-05-02|8.0833
#1994-05-03|8.1005
#1994-05-04|8.0999
#1994-05-05|8.0725
#1994-05-06|8.2220
#1994-05-09|8.3295
#1994-05-10|8.2169
#1994-05-11|8.2690
#1994-05-12|8.2573
#1994-05-13|8.2381
#1994-05-16|8.2056
#1994-05-17|8.0525
#1994-05-18|7.9981
#1994-05-19|7.9456
#1994-05-20|7.9827
#1994-05-23|8.1086
#1994-05-24|8.1178
#1994-05-25|8.0914
#1994-05-26|8.0636
#1994-05-27|8.0674
#1994-05-30| .
#1994-05-31|8.0999
#1994-06-01|8.0674
#1994-06-02|8.0191
#1994-06-03|7.9331
#1994-06-06|7.8476
#1994-06-07|7.8613
#1994-06-08|7.8773
#1994-06-09|7.8971
#1994-06-10|7.9481
#1994-06-13|7.9776
#1994-06-14|7.9391
#1994-06-15|8.0163
#1994-06-16|8.0204
#1994-06-17|8.0909
#1994-06-20|8.1195
#1994-06-21|8.1618
#1994-06-22|8.0954
#1994-06-23|8.0662
#1994-06-24|8.1419
#1994-06-27|8.1192
#1994-06-28|8.1706
#1994-06-29|8.1748
#1994-06-30|8.2573
#1994-07-01|8.2647
#1994-07-04| .
#1994-07-05|8.2375
#1994-07-06|8.2472
#1994-07-07|8.2384
#1994-07-08| .
#1994-07-11|8.3653
#1994-07-12|8.3530
#1994-07-13|8.3437
#1994-07-14|8.2205
#1994-07-15|8.2080
#1994-07-18|8.1698
#1994-07-19|8.1374
#1994-07-20|8.1999
#1994-07-21|8.2235
#1994-07-22|8.2277
#1994-07-25|8.1957
#1994-07-26|8.1913
#1994-07-27|8.2273
#1994-07-28|8.2330
#1994-07-29|8.0781
#1994-08-01|8.0486
#1994-08-02|8.0239
#1994-08-03|8.0190
#1994-08-04|8.0443
#1994-08-05|8.1364
#1994-08-08|8.1417
#1994-08-09|8.1649
#1994-08-10|8.1583
#1994-08-11|8.1931
#1994-08-12|8.2163
#1994-08-15|8.1609
#1994-08-16|8.0566
#1994-08-17|8.0065
#1994-08-18|8.0973
#1994-08-19|8.1097
#1994-08-22|8.1505
#1994-08-23|8.1528
#1994-08-24|8.1079
#1994-08-25|8.1614
#1994-08-26|8.1378
#1994-08-29|8.1341
#1994-08-30|8.1111
#1994-08-31|8.0911
#1994-09-01|8.0904
#1994-09-02|8.1059
#1994-09-05| .
#1994-09-06|8.1561
#1994-09-07|8.1919
#1994-09-08|8.2067
#1994-09-09|8.3197
#1994-09-12|8.3518
#1994-09-13|8.3491
#1994-09-14|8.3278
#1994-09-15|8.2938
#1994-09-16|8.3989
#1994-09-19|8.3993
#1994-09-20|8.4262
#1994-09-21|8.4447
#1994-09-22|8.4416
#1994-09-23|8.4444
#1994-09-26|8.4406
#1994-09-27|8.4587
#1994-09-28|8.4392
#1994-09-29|8.4606
#1994-09-30|8.4306
#1994-10-03|8.4190
#1994-10-04|8.4380
#1994-10-05|8.4908
#1994-10-06|8.5085
#1994-10-07| .
#1994-10-10| .
#1994-10-11|8.4218
#1994-10-12|8.4342
#1994-10-13|8.4033
#1994-10-14|8.3848
#1994-10-17|8.3981
#1994-10-18|8.4113
#1994-10-19|8.4487
#1994-10-20|8.5371
#1994-10-21|8.5417
#1994-10-24|8.5679
#1994-10-25|8.5838
#1994-10-26|8.5964
#1994-10-27|8.5976
#1994-10-28|8.5522
#1994-10-31|8.5320
#1994-11-01|8.5955
#1994-11-02|8.6287
#1994-11-03|8.6356
#1994-11-04|8.6783
#1994-11-07|8.6866
#1994-11-08|8.6599
#1994-11-09|8.6068
#1994-11-10|8.6163
#1994-11-11| .
#1994-11-14|8.5921
#1994-11-15|8.5422
#1994-11-16|8.5643
#1994-11-17|8.5908
#1994-11-18|8.5684
#1994-11-21|8.5548
#1994-11-22|8.5143
#1994-11-23|8.3594
#1994-11-24| .
#1994-11-25|8.3035
#1994-11-28|8.2911
#1994-11-29|8.3157
#1994-11-30|8.2527
#1994-12-01|8.2318
#1994-12-02|8.1188
#1994-12-05|8.0831
#1994-12-06|7.9768
#1994-12-07|7.9968
#1994-12-08|7.9975
#1994-12-09|7.9562
#1994-12-12|7.9671
#1994-12-13|7.9153
#1994-12-14|7.8584
#1994-12-15|7.8550
#1994-12-16|7.8625
#1994-12-19|7.8544
#1994-12-20|7.8457
#1994-12-21|7.8300
#1994-12-22|7.8097
#1994-12-23|7.7650
#1994-12-26| .
#1994-12-27|7.6733
#1994-12-28|7.6935
#1994-12-29|7.7287
#1994-12-30|7.7593
#1995-01-02| .
#1995-01-03|7.8186
#1995-01-04|7.8021
#1995-01-05|7.8611
#1995-01-06|7.8802
#1995-01-09|7.9224
#1995-01-10|7.9160
#1995-01-11|7.9092
#1995-01-12|7.9403
#1995-01-13|7.8460
#1995-01-16| .
#1995-01-17|7.8777
#1995-01-18|7.8964
#1995-01-19|7.9276
#1995-01-20|7.9614
#1995-01-23|8.0193
#1995-01-24|8.0611
#1995-01-25|8.0189
#1995-01-26|7.9939
#1995-01-27|7.9360
#1995-01-30|7.9283
#1995-01-31|7.9146
#1995-02-01|7.9500
#1995-02-02|7.9621
#1995-02-03|7.8344
#1995-02-06|7.8374
#1995-02-07|7.8452
#1995-02-08|7.8591
#1995-02-09|7.8967
#1995-02-10|7.9426
#1995-02-13|7.9365
#1995-02-14|7.8829
#1995-02-15| .
#1995-02-16|7.8155
#1995-02-17|7.8298
#1995-02-20| .
#1995-02-21|7.8515
#1995-02-22|7.8136
#1995-02-23|7.8405
#1995-02-24|7.8627
#1995-02-27|7.8300
#1995-02-28|7.8288
#1995-03-01|7.8294
#1995-03-02|7.8751
#1995-03-03|7.9411
#1995-03-06|7.9766
#1995-03-07|7.9988
#1995-03-08|7.9428
#1995-03-09|7.8895
#1995-03-10|7.8195
#1995-03-13|7.7812
#1995-03-14|7.7067
#1995-03-15|7.7016
#1995-03-16|7.6875
#1995-03-17|7.7435
#1995-03-20| .
#1995-03-21|7.8092
#1995-03-22|7.8640
#1995-03-23|7.8826
#1995-03-24|7.8183
#1995-03-27|7.7662
#1995-03-28|7.8187
#1995-03-29|7.8321
#1995-03-30|7.8556
#1995-03-31|7.8702
#1995-04-03|7.8103
#1995-04-04|7.7614
#1995-04-05|7.7595
#1995-04-06|7.7459
#1995-04-07|7.7698
#1995-04-10|7.7841
#1995-04-11|7.7719
#1995-04-12|7.7551
#1995-04-13|7.7247
#1995-04-14| .
#1995-04-17|7.7405
#1995-04-18|7.7788
#1995-04-19|7.7985
#1995-04-20|7.7852
#1995-04-21|7.7858
#1995-04-24|7.7683
#1995-04-25|7.7677
#1995-04-26|7.7622
#1995-04-27|7.7668
#1995-04-28|7.7742
#1995-05-01|7.7752
#1995-05-02|7.7472
#1995-05-03|7.6889
#1995-05-04|7.6007
#1995-05-05|7.4721
#1995-05-08|7.4658
#1995-05-09|7.4081
#1995-05-10|7.4517
#1995-05-11|7.4845
#1995-05-12|7.4951
#1995-05-15|7.4588
#1995-05-16|7.3992
#1995-05-17|7.3756
#1995-05-18|7.4195
#1995-05-19|7.4219
#1995-05-22|7.4303
#1995-05-23|7.3915
#1995-05-24|7.2807
#1995-05-25|7.2519
#1995-05-26|7.2626
#1995-05-29| .
#1995-05-30|7.2059
#1995-05-31|7.2031
#1995-06-01|7.1408
#1995-06-02|7.0833
#1995-06-05|7.0888
#1995-06-06|7.1123
#1995-06-07|7.1660
#1995-06-08|7.1886
#1995-06-09|7.2734
#1995-06-12|7.2670
#1995-06-13|7.1198
#1995-06-14|7.1059
#1995-06-15|7.1294
#1995-06-16|7.1534
#1995-06-19|7.1028
#1995-06-20|7.1148
#1995-06-21|7.0917
#1995-06-22|7.0181
#1995-06-23|7.0218
#1995-06-26|7.0465
#1995-06-27|7.0685
#1995-06-28|7.0384
#1995-06-29|7.1327
#1995-06-30|7.1001
#1995-07-03|7.0881
#1995-07-04| .
#1995-07-05|7.0694
#1995-07-06|6.9852
#1995-07-07|6.9762
#1995-07-10|6.9757
#1995-07-11|7.0150
#1995-07-12|7.0289
#1995-07-13|7.0367
#1995-07-14|7.0800
#1995-07-17|7.1414
#1995-07-18|7.1907
#1995-07-19|7.3193
#1995-07-20|7.3448
#1995-07-21|7.4204
#1995-07-24|7.3776
#1995-07-25|7.3423
#1995-07-26|7.3798
#1995-07-27|7.3559
#1995-07-28|7.3914
#1995-07-31|7.3702
#1995-08-01|7.4056
#1995-08-02|7.3695
#1995-08-03|7.4248
#1995-08-04|7.4154
#1995-08-07|7.4056
#1995-08-08|7.3971
#1995-08-09|7.4133
#1995-08-10|7.4479
#1995-08-11|7.5164
#1995-08-14|7.5170
#1995-08-15|7.4858
#1995-08-16|7.4361
#1995-08-17|7.4316
#1995-08-18|7.4191
#1995-08-21|7.3847
#1995-08-22|7.4088
#1995-08-23|7.4267
#1995-08-24|7.3670
#1995-08-25|7.2567
#1995-08-28|7.2333
#1995-08-29|7.2377
#1995-08-30|7.2088
#1995-08-31|7.1664
#1995-09-01|7.1070
#1995-09-04| .
#1995-09-05|7.0684
#1995-09-06|7.0528
#1995-09-07|7.0759
#1995-09-08|7.0943
#1995-09-11|7.1032
#1995-09-12|7.0498
#1995-09-13|7.0600
#1995-09-14|7.0018
#1995-09-15|7.0169
#1995-09-18|7.0768
#1995-09-19|7.0545
#1995-09-20|7.0183
#1995-09-21|7.0732
#1995-09-22|7.0958
#1995-09-25|7.0957
#1995-09-26|7.0993
#1995-09-27|7.1200
#1995-09-28|7.0848
#1995-09-29|6.9774
#1995-10-02|6.9485
#1995-10-03|6.9180
#1995-10-04|6.8949
#1995-10-05|6.8759
#1995-10-06|6.8654
#1995-10-09| .
#1995-10-10|6.8688
#1995-10-11|6.8777
#1995-10-12|6.8563
#1995-10-13|6.7654
#1995-10-16|6.7512
#1995-10-17|6.7360
#1995-10-18|6.7517
#1995-10-19|6.7459
#1995-10-20|6.7967
#1995-10-23|6.8177
#1995-10-24|6.7648
#1995-10-25|6.7450
#1995-10-26|6.7898
#1995-10-27|6.7997
#1995-10-30|6.8125
#1995-10-31|6.8180
#1995-11-01|6.7953
#1995-11-02|6.7669
#1995-11-03|6.7848
#1995-11-06|6.8167
#1995-11-07|6.8515
#1995-11-08|6.8134
#1995-11-09|6.8523
#1995-11-10|6.9011
#1995-11-13|6.8941
#1995-11-14|6.8928
#1995-11-15|6.9224
#1995-11-16|6.8762
#1995-11-17|6.8615
#1995-11-20|6.8631
#1995-11-21|6.8929
#1995-11-22|6.9099
#1995-11-23| .
#1995-11-24|6.9046
#1995-11-27|6.8751
#1995-11-28|6.8638
#1995-11-29|6.8340
#1995-11-30|6.7624
#1995-12-01|6.7167
#1995-12-04|6.6370
#1995-12-05|6.6301
#1995-12-06|6.6403
#1995-12-07|6.6734
#1995-12-08|6.6922
#1995-12-11|6.6683
#1995-12-12|6.6673
#1995-12-13|6.6670
#1995-12-14|6.6687
#1995-12-15|6.6757
#1995-12-18|6.7586
#1995-12-19|6.7314
#1995-12-20|6.6976
#1995-12-21|6.6858
#1995-12-22|6.6319
#1995-12-25| .
#1995-12-26|6.6028
#1995-12-27|6.5687
#1995-12-28|6.5377
#1995-12-29|6.5029
#1996-01-01| .
#1996-01-02|6.4997
#1996-01-03|6.4919
#1996-01-04|6.5452
#1996-01-05|6.5980
#1996-01-08|6.6097
#1996-01-09|6.6326
#1996-01-10|6.7306
#1996-01-11|6.7536
#1996-01-12|6.7597
#1996-01-15| .
#1996-01-16|6.7257
#1996-01-17|6.6640
#1996-01-18|6.6302
#1996-01-19|6.6263
#1996-01-22|6.6721
#1996-01-23|6.7200
#1996-01-24|6.6960
#1996-01-25|6.7601
#1996-01-26|6.7438
#1996-01-29|6.7591
#1996-01-30|6.7394
#1996-01-31|6.7214
#1996-02-01|6.7385
#1996-02-02|6.7940
#1996-02-05|6.8520
#1996-02-06|6.8473
#1996-02-07|6.8629
#1996-02-08|6.8732
#1996-02-09|6.8762
#1996-02-12|6.8402
#1996-02-13|6.8182
#1996-02-14|6.8503
#1996-02-15|6.9273
#1996-02-16|6.9929
#1996-02-19| .
#1996-02-20|7.1676
#1996-02-21|7.1849
#1996-02-22|7.1402
#1996-02-23|7.1752
#1996-02-26|7.2109
#1996-02-27|7.2338
#1996-02-28|7.2556
#1996-02-29|7.2486
#1996-03-01|7.1457
#1996-03-04|7.0742
#1996-03-05|7.0923
#1996-03-06|7.1437
#1996-03-07|7.1667
#1996-03-08|7.3716
#1996-03-11|7.3578
#1996-03-12|7.3546
#1996-03-13|7.3491
#1996-03-14|7.3559
#1996-03-15|7.3938
#1996-03-18|7.3604
#1996-03-19|7.3280
#1996-03-20|7.2842
#1996-03-21|7.2396
#1996-03-22|7.2516
#1996-03-25|7.1995
#1996-03-26|7.1788
#1996-03-27|7.2387
#1996-03-28|7.3060
#1996-03-29|7.2687
#1996-04-01|7.2378
#1996-04-02|7.1863
#1996-04-03|7.1858
#1996-04-04|7.2313
#1996-04-05|7.3944
#1996-04-08|7.4462
#1996-04-09|7.4165
#1996-04-10|7.4532
#1996-04-11|7.4960
#1996-04-12|7.4067
#1996-04-15|7.3538
#1996-04-16|7.3409
#1996-04-17|7.3651
#1996-04-18|7.3996
#1996-04-19|7.3880
#1996-04-22|7.3423
#1996-04-23|7.3507
#1996-04-24|7.3918
#1996-04-25|7.3888
#1996-04-26|7.3704
#1996-04-29|7.4003
#1996-04-30|7.4499
#1996-05-01|7.4726
#1996-05-02|7.5949
#1996-05-03|7.6729
#1996-05-06|7.6724
#1996-05-07|7.6957
#1996-05-08|7.6496
#1996-05-09|7.6500
#1996-05-10|7.5845
#1996-05-13|7.5429
#1996-05-14|7.4910
#1996-05-15|7.4658
#1996-05-16|7.5020
#1996-05-17|7.4708
#1996-05-20|7.4401
#1996-05-21|7.4584
#1996-05-22|7.4458
#1996-05-23|7.4824
#1996-05-24|7.4642
#1996-05-27| .
#1996-05-28|7.4611
#1996-05-29|7.5182
#1996-05-30|7.5215
#1996-05-31|7.5747
#1996-06-03|7.5905
#1996-06-04|7.5742
#1996-06-05|7.5345
#1996-06-06|7.4794
#1996-06-07|7.5796
#1996-06-10|7.6115
#1996-06-11|7.6498
#1996-06-12|7.7004
#1996-06-13|7.7028
#1996-06-14|7.6509
#1996-06-17|7.6062
#1996-06-18|7.6235
#1996-06-19|7.6580
#1996-06-20|7.6584
#1996-06-21|7.6382
#1996-06-24|7.6212
#1996-06-25|7.5795
#1996-06-26|7.5589
#1996-06-27|7.4963
#1996-06-28|7.4048
#1996-07-01|7.3803
#1996-07-02|7.4009
#1996-07-03|7.3935
#1996-07-04| .
#1996-07-05|7.5866
#1996-07-08|7.6291
#1996-07-09|7.6001
#1996-07-10|7.5572
#1996-07-11|7.5402
#1996-07-12|7.5084
#1996-07-15|7.5130
#1996-07-16|7.4854
#1996-07-17|7.4745
#1996-07-18|7.3867
#1996-07-19|7.4226
#1996-07-22|7.4669
#1996-07-23|7.4463
#1996-07-24|7.4829
#1996-07-25|7.4851
#1996-07-26|7.4748
#1996-07-29|7.5188
#1996-07-30|7.4980
#1996-07-31|7.4404
#1996-08-01|7.3281
#1996-08-02|7.2132
#1996-08-05|7.2079
#1996-08-06|7.2299
#1996-08-07|7.2332
#1996-08-08|7.2367
#1996-08-09|7.1914
#1996-08-12|7.1815
#1996-08-13|7.2454
#1996-08-14|7.2672
#1996-08-15|7.3067
#1996-08-16|7.2698
#1996-08-19|7.2902
#1996-08-20|7.2949
#1996-08-21|7.3163
#1996-08-22|7.3356
#1996-08-23|7.4057
#1996-08-26| .
#1996-08-27|7.4677
#1996-08-28|7.4901
#1996-08-29|7.5340
#1996-08-30|7.6189
#1996-09-02| .
#1996-09-03|7.5949
#1996-09-04|7.5948
#1996-09-05|7.6201
#1996-09-06|7.6108
#1996-09-09|7.5777
#1996-09-10|7.6077
#1996-09-11|7.6129
#1996-09-12|7.5769
#1996-09-13|7.4863
#1996-09-16|7.4675
#1996-09-17|7.5153
#1996-09-18|7.5300
#1996-09-19|7.5249
#1996-09-20|7.5341
#1996-09-23|7.5178
#1996-09-24|7.4758
#1996-09-25|7.4178
#1996-09-26|7.3690
#1996-09-27|7.3778
#1996-09-30|7.4024
#1996-10-01|7.3561
#1996-10-02|7.3146
#1996-10-03|7.3083
#1996-10-04|7.2210
#1996-10-07|7.2462
#1996-10-08|7.2683
#1996-10-09|7.3125
#1996-10-10|7.3634
#1996-10-11|7.3222
#1996-10-14| .
#1996-10-15|7.3243
#1996-10-16|7.3325
#1996-10-17|7.2907
#1996-10-18|7.2728
#1996-10-21|7.2791
#1996-10-22|7.3042
#1996-10-23|7.3040
#1996-10-24|7.3153
#1996-10-25|7.3016
#1996-10-28|7.3076
#1996-10-29|7.2053
#1996-10-30|7.1888
#1996-10-31|7.1687
#1996-11-01|7.1692
#1996-11-04|7.1532
#1996-11-05|7.0929
#1996-11-06|7.0845
#1996-11-07|7.0308
#1996-11-08|7.0404
#1996-11-11| .
#1996-11-12|6.9876
#1996-11-13|6.9846
#1996-11-14|7.1195
#1996-11-15|7.0224
#1996-11-18|7.0071
#1996-11-19|6.9794
#1996-11-20|6.9432
#1996-11-21|6.9334
#1996-11-22|6.9283
#1996-11-25|6.9107
#1996-11-26|6.9069
#1996-11-27|6.9136
#1996-11-28| .
#1996-11-29|6.8518
#1996-12-02|6.8439
#1996-12-03|6.8244
#1996-12-04|6.8561
#1996-12-05|6.9421
#1996-12-06|6.9910
#1996-12-09|6.9672
#1996-12-10|6.9599
#1996-12-11|7.0661
#1996-12-12|7.1041
#1996-12-13|7.0622
#1996-12-16|7.0900
#1996-12-17|7.1078
#1996-12-18|7.1336
#1996-12-19|7.0535
#1996-12-20|7.0275
#1996-12-23|7.0096
#1996-12-24|7.0066
#1996-12-25| .
#1996-12-26|7.0061
#1996-12-27|6.9743
#1996-12-30|6.9765
#1996-12-31|7.0706
#1997-01-01| .
#1997-01-02|7.1766
#1997-01-03|7.1889
#1997-01-06|7.2163
#1997-01-07|7.2455
#1997-01-08|7.2720
#1997-01-09|7.2210
#1997-01-10|7.2839
#1997-01-13|7.2869
#1997-01-14|7.2179
#1997-01-15|7.2046
#1997-01-16|7.2330
#1997-01-17|7.2299
#1997-01-20| .
#1997-01-21|7.1967
#1997-01-22|7.2225
#1997-01-23|7.2496
#1997-01-24|7.2853
#1997-01-27|7.3283
#1997-01-28|7.3180
#1997-01-29|7.3145
#1997-01-30|7.3036
#1997-01-31|7.2404
#1997-02-03|7.1895
#1997-02-04|7.1650
#1997-02-05|7.1816
#1997-02-06|7.1919
#1997-02-07|7.1601
#1997-02-10|7.1465
#1997-02-11|7.1439
#1997-02-12| .
#1997-02-13|7.0885
#1997-02-14|7.0335
#1997-02-17| .
#1997-02-18|7.0288
#1997-02-19|7.0421
#1997-02-20|7.1022
#1997-02-21|7.1033
#1997-02-24|7.1239
#1997-02-25|7.1287
#1997-02-26|7.2393
#1997-02-27|7.2674
#1997-02-28|7.2582
#1997-03-03|7.2672
#1997-03-04|7.2893
#1997-03-05|7.2893
#1997-03-06|7.3102
#1997-03-07|7.2746
#1997-03-10|7.2658
#1997-03-11|7.2700
#1997-03-12|7.2947
#1997-03-13|7.3838
#1997-03-14|7.3907
#1997-03-17|7.4003
#1997-03-18|7.4008
#1997-03-19|7.4128
#1997-03-20|7.4082
#1997-03-21|7.3965
#1997-03-24|7.3691
#1997-03-25|7.3685
#1997-03-26|7.3971
#1997-03-27|7.4772
#1997-03-28| .
#1997-03-31|7.5062
#1997-04-01|7.4958
#1997-04-02|7.4777
#1997-04-03|7.4652
#1997-04-04|7.4993
#1997-04-07|7.4625
#1997-04-08|7.4693
#1997-04-09|7.4664
#1997-04-10|7.4634
#1997-04-11|7.5058
#1997-04-14|7.5063
#1997-04-15|7.4331
#1997-04-16|7.4254
#1997-04-17|7.3915
#1997-04-18|7.3744
#1997-04-21|7.3980
#1997-04-22|7.3845
#1997-04-23|7.4193
#1997-04-24|7.4546
#1997-04-25|7.4672
#1997-04-28|7.4483
#1997-04-29|7.3545
#1997-04-30|7.3042
#1997-05-01|7.2807
#1997-05-02|7.2636
#1997-05-05|7.2449
#1997-05-06|7.2274
#1997-05-07|7.2763
#1997-05-08|7.2534
#1997-05-09|7.2158
#1997-05-12|7.2028
#1997-05-13|7.2482
#1997-05-14|7.2330
#1997-05-15|7.2192
#1997-05-16|7.2378
#1997-05-19|7.2428
#1997-05-20|7.2529
#1997-05-21|7.2932
#1997-05-22|7.3304
#1997-05-23|7.2921
#1997-05-26| .
#1997-05-27|7.3439
#1997-05-28|7.3579
#1997-05-29|7.3199
#1997-05-30|7.2490
#1997-06-02|7.2173
#1997-06-03|7.1825
#1997-06-04|7.1671
#1997-06-05|7.1607
#1997-06-06|7.0787
#1997-06-09|7.0928
#1997-06-10|7.1089
#1997-06-11|7.1010
#1997-06-12|7.0492
#1997-06-13|7.0098
#1997-06-16|6.9823
#1997-06-17|6.9974
#1997-06-18|6.9839
#1997-06-19|6.9840
#1997-06-20|6.9627
#1997-06-23|6.9859
#1997-06-24|6.9944
#1997-06-25|7.0300
#1997-06-26|7.0844
#1997-06-27|7.1048
#1997-06-30|7.1278
#1997-07-01|7.0873
#1997-07-02|7.0600
#1997-07-03|6.9737
#1997-07-04| .
#1997-07-07|6.9231
#1997-07-08|6.9171
#1997-07-09|6.8945
#1997-07-10|6.8958
#1997-07-11|6.8741
#1997-07-14|6.8804
#1997-07-15|6.8832
#1997-07-16|6.8387
#1997-07-17|6.8305
#1997-07-18|6.8696
#1997-07-21|6.8957
#1997-07-22|6.8206
#1997-07-23|6.7969
#1997-07-24|6.8006
#1997-07-25|6.8221
#1997-07-28|6.8174
#1997-07-29|6.7697
#1997-07-30|6.7390
#1997-07-31|6.7073
#1997-08-01|6.8302
#1997-08-04|6.8716
#1997-08-05|6.8832
#1997-08-06|6.8720
#1997-08-07|6.8735
#1997-08-08|6.9995
#1997-08-11|7.0277
#1997-08-12|7.0666
#1997-08-13|7.0653
#1997-08-14|7.0168
#1997-08-15|7.0147
#1997-08-18|6.9848
#1997-08-19|6.9823
#1997-08-20|6.9916
#1997-08-21|7.0307
#1997-08-22|7.0907
#1997-08-25|7.1186
#1997-08-26|7.1162
#1997-08-27|7.1120
#1997-08-28|7.0425
#1997-08-29|7.0510
#1997-09-01| .
#1997-09-02|7.0245
#1997-09-03|7.0303
#1997-09-04|7.0318
#1997-09-05|7.0572
#1997-09-08|7.0359
#1997-09-09|7.0347
#1997-09-10|7.0506
#1997-09-11|7.0703
#1997-09-12|7.0055
#1997-09-15|6.9832
#1997-09-16|6.8444
#1997-09-17|6.8028
#1997-09-18|6.7984
#1997-09-19|6.7759
#1997-09-22|6.7425
#1997-09-23|6.7523
#1997-09-24|6.7083
#1997-09-25|6.7544
#1997-09-26|6.7322
#1997-09-29|6.7342
#1997-09-30|6.7502
#1997-10-01|6.6999
#1997-10-02|6.6736
#1997-10-03|6.6679
#1997-10-06|6.6383
#1997-10-07|6.6164
#1997-10-08|6.7129
#1997-10-09|6.7451
#1997-10-10|6.7989
#1997-10-13| .
#1997-10-14|6.7525
#1997-10-15|6.7620
#1997-10-16|6.7589
#1997-10-17|6.8018
#1997-10-20|6.7872
#1997-10-21|6.7696
#1997-10-22|6.7518
#1997-10-23|6.6822
#1997-10-24|6.6474
#1997-10-27|6.5864
#1997-10-28|6.6328
#1997-10-29|6.5978
#1997-10-30|6.5462
#1997-10-31|6.5302
#1997-11-03|6.5686
#1997-11-04|6.6041
#1997-11-05|6.6078
#1997-11-06|6.5755
#1997-11-07|6.5659
#1997-11-10|6.5639
#1997-11-11| .
#1997-11-12|6.5503
#1997-11-13|6.5313
#1997-11-14|6.5220
#1997-11-17|6.4993
#1997-11-18|6.4867
#1997-11-19|6.4496
#1997-11-20|6.4498
#1997-11-21|6.4341
#1997-11-24|6.4574
#1997-11-25|6.4496
#1997-11-26|6.4398
#1997-11-27| .
#1997-11-28|6.4172
#1997-12-01|6.4049
#1997-12-02|6.3923
#1997-12-03|6.3684
#1997-12-04|6.3731
#1997-12-05|6.4267
#1997-12-08|6.4697
#1997-12-09|6.4721
#1997-12-10|6.4482
#1997-12-11|6.3996
#1997-12-12|6.3312
#1997-12-15|6.3412
#1997-12-16|6.3308
#1997-12-17|6.3498
#1997-12-18|6.3092
#1997-12-19|6.2807
#1997-12-22|6.2560
#1997-12-23|6.2591
#1997-12-24|6.2769
#1997-12-25| .
#1997-12-26|6.2791
#1997-12-29|6.2911
#1997-12-30|6.3324
#1997-12-31|6.3165
#1998-01-01| .
#1998-01-02|6.2538
#1998-01-05|6.1443
#1998-01-06|6.1179
#1998-01-07|6.1686
#1998-01-08|6.1499
#1998-01-09|6.1280
#1998-01-12|6.1377
#1998-01-13|6.1656
#1998-01-14|6.2034
#1998-01-15|6.2259
#1998-01-16|6.2710
#1998-01-19| .
#1998-01-20|6.2944
#1998-01-21|6.2761
#1998-01-22|6.2970
#1998-01-23|6.4112
#1998-01-26|6.3946
#1998-01-27|6.4267
#1998-01-28|6.4245
#1998-01-29|6.3329
#1998-01-30|6.2923
#1998-02-02|6.3161
#1998-02-03|6.3235
#1998-02-04|6.3276
#1998-02-05|6.3859
#1998-02-06|6.3927
#1998-02-09|6.4111
#1998-02-10|6.3992
#1998-02-11|6.3426
#1998-02-12|6.3295
#1998-02-13|6.3002
#1998-02-16| .
#1998-02-17|6.2570
#1998-02-18|6.2731
#1998-02-19|6.2891
#1998-02-20|6.3071
#1998-02-23|6.3392
#1998-02-24|6.4278
#1998-02-25|6.3807
#1998-02-26|6.3769
#1998-02-27|6.3521
#1998-03-02|6.4135
#1998-03-03|6.4684
#1998-03-04|6.4650
#1998-03-05|6.4886
#1998-03-06|6.4538
#1998-03-09|6.4053
#1998-03-10|6.3842
#1998-03-11|6.3435
#1998-03-12|6.2764
#1998-03-13|6.2657
#1998-03-16|6.2381
#1998-03-17|6.2406
#1998-03-18|6.2529
#1998-03-19|6.2568
#1998-03-20|6.2486
#1998-03-23|6.2415
#1998-03-24|6.2377
#1998-03-25|6.2744
#1998-03-26|6.3020
#1998-03-27|6.3046
#1998-03-30|6.3272
#1998-03-31|6.2933
#1998-04-01|6.2498
#1998-04-02|6.2037
#1998-04-03|6.1360
#1998-04-06|6.1486
#1998-04-07|6.1663
#1998-04-08|6.2078
#1998-04-09|6.2155
#1998-04-10| .
#1998-04-13|6.2638
#1998-04-14|6.2451
#1998-04-15|6.2283
#1998-04-16|6.2156
#1998-04-17|6.2185
#1998-04-20|6.2544
#1998-04-21|6.2875
#1998-04-22|6.2994
#1998-04-23|6.3088
#1998-04-24|6.2917
#1998-04-27|6.3808
#1998-04-28|6.4013
#1998-04-29|6.4122
#1998-04-30|6.3291
#1998-05-01|6.2969
#1998-05-04|6.2856
#1998-05-05|6.3077
#1998-05-06|6.2919
#1998-05-07|6.3045
#1998-05-08|6.3341
#1998-05-11|6.3921
#1998-05-12|6.3463
#1998-05-13|6.3132
#1998-05-14|6.3264
#1998-05-15|6.3254
#1998-05-18|6.2898
#1998-05-19|6.3044
#1998-05-20|6.2774
#1998-05-21|6.2940
#1998-05-22|6.2764
#1998-05-25| .
#1998-05-26|6.2330
#1998-05-27|6.2071
#1998-05-28|6.2006
#1998-05-29|6.1951
#1998-06-01|6.1721
#1998-06-02|6.1844
#1998-06-03|6.1927
#1998-06-04|6.2070
#1998-06-05|6.1941
#1998-06-08|6.1852
#1998-06-09|6.1819
#1998-06-10|6.1248
#1998-06-11|6.0602
#1998-06-12|6.0450
#1998-06-15|6.0181
#1998-06-16|6.0609
#1998-06-17|6.1381
#1998-06-18|6.1279
#1998-06-19|6.1034
#1998-06-22|6.0928
#1998-06-23|6.0626
#1998-06-24|6.0621
#1998-06-25|6.0560
#1998-06-26|6.0291
#1998-06-29|6.0320
#1998-06-30|6.0099
#1998-07-01|6.0041
#1998-07-02|5.9836
#1998-07-03| .
#1998-07-06|5.9663
#1998-07-07|5.9765
#1998-07-08|5.9922
#1998-07-09|5.9794
#1998-07-10|5.9869
#1998-07-13|6.0289
#1998-07-14|6.0640
#1998-07-15|6.0776
#1998-07-16|6.1025
#1998-07-17|6.1284
#1998-07-20|6.1092
#1998-07-21|6.0748
#1998-07-22|6.0695
#1998-07-23|6.0512
#1998-07-24|6.0491
#1998-07-27|6.0620
#1998-07-28|6.0900
#1998-07-29|6.1130
#1998-07-30|6.0998
#1998-07-31|6.0936
#1998-08-03|6.0507
#1998-08-04|6.0268
#1998-08-05|6.0252
#1998-08-06|6.0365
#1998-08-07|6.0073
#1998-08-10|6.0095
#1998-08-11|5.9899
#1998-08-12|5.9982
#1998-08-13|6.0216
#1998-08-14|5.9969
#1998-08-17|5.9916
#1998-08-18|5.9953
#1998-08-19|6.0021
#1998-08-20|5.9754
#1998-08-21|5.9268
#1998-08-24|5.9086
#1998-08-25|5.8803
#1998-08-26|5.8977
#1998-08-27|5.8395
#1998-08-28|5.8290
#1998-08-31|5.7995
#1998-09-01|5.8155
#1998-09-02|5.8425
#1998-09-03|5.8006
#1998-09-04|5.7703
#1998-09-07| .
#1998-09-08|5.7839
#1998-09-09|5.7322
#1998-09-10|5.6309
#1998-09-11|5.6794
#1998-09-14|5.7004
#1998-09-15|5.7272
#1998-09-16|5.7084
#1998-09-17|5.6482
#1998-09-18|5.5818
#1998-09-21|5.5539
#1998-09-22|5.5719
#1998-09-23|5.5484
#1998-09-24|5.5354
#1998-09-25|5.5287
#1998-09-28|5.5379
#1998-09-29|5.5217
#1998-09-30|5.4145
#1998-10-01|5.3183
#1998-10-02|5.2850
#1998-10-05|5.1838
#1998-10-06|5.2136
#1998-10-07|5.3009
#1998-10-08|5.4983
#1998-10-09|5.7270
#1998-10-12| .
#1998-10-13|5.7811
#1998-10-14|5.6936
#1998-10-15|5.6836
#1998-10-16|5.5907
#1998-10-19|5.6075
#1998-10-20|5.6919
#1998-10-21|5.7354
#1998-10-22|5.7670
#1998-10-23|5.8288
#1998-10-26|5.8084
#1998-10-27|5.7315
#1998-10-28|5.6954
#1998-10-29|5.6545
#1998-10-30|5.7110
#1998-11-02|5.8137
#1998-11-03|5.8261
#1998-11-04|5.9067
#1998-11-05|5.9071
#1998-11-06|5.9807
#1998-11-09|5.9261
#1998-11-10|5.8690
#1998-11-11| .
#1998-11-12|5.8267
#1998-11-13|5.8389
#1998-11-16|5.8540
#1998-11-17|5.8717
#1998-11-18|5.8407
#1998-11-19|5.8463
#1998-11-20|5.8060
#1998-11-23|5.8175
#1998-11-24|5.8226
#1998-11-25|5.8191
#1998-11-26| .
#1998-11-27|5.7925
#1998-11-30|5.7043
#1998-12-01|5.6476
#1998-12-02|5.5819
#1998-12-03|5.5724
#1998-12-04|5.6170
#1998-12-07|5.6732
#1998-12-08|5.6168
#1998-12-09|5.5642
#1998-12-10|5.5200
#1998-12-11|5.5729
#1998-12-14|5.5651
#1998-12-15|5.6062
#1998-12-16|5.5888
#1998-12-17|5.5970
#1998-12-18|5.6055
#1998-12-21|5.6583
#1998-12-22|5.7132
#1998-12-23|5.8054
#1998-12-24|5.8711
#1998-12-25| .
#1998-12-28|5.8198
#1998-12-29|5.7564
#1998-12-30|5.7281
#1998-12-31|5.7334
#1999-01-01| .
#1999-01-04|5.7472
#1999-01-05|5.7794
#1999-01-06|5.7446
#1999-01-07|5.7799
#1999-01-08|5.8590
#1999-01-11|5.9076
#1999-01-12|5.8769
#1999-01-13|5.8309
#1999-01-14|5.7707
#1999-01-15|5.7894
#1999-01-18| .
#1999-01-19|5.8156
#1999-01-20|5.8425
#1999-01-21|5.7950
#1999-01-22|5.7284
#1999-01-25|5.7190
#1999-01-26|5.7232
#1999-01-27|5.7118
#1999-01-28|5.6882
#1999-01-29|5.6724
#1999-02-01|5.7480
#1999-02-02|5.8059
#1999-02-03|5.8487
#1999-02-04|5.9188
#1999-02-05|5.9663
#1999-02-08|5.9664
#1999-02-09|5.9421
#1999-02-10|5.9405
#1999-02-11|5.9518
#1999-02-12|6.0698
#1999-02-15| .
#1999-02-16|6.0600
#1999-02-17|6.0192
#1999-02-18|6.0549
#1999-02-19|6.0802
#1999-02-22|6.0639
#1999-02-23|6.1113
#1999-02-24|6.1736
#1999-02-25|6.2639
#1999-02-26|6.2473
#1999-03-01|6.3051
#1999-03-02|6.2728
#1999-03-03|6.3022
#1999-03-04|6.3345
#1999-03-05|6.3041
#1999-03-08|6.2829
#1999-03-09|6.2305
#1999-03-10|6.2449
#1999-03-11|6.2581
#1999-03-12|6.2364
#1999-03-15|6.2163
#1999-03-16|6.1755
#1999-03-17|6.1852
#1999-03-18|6.1694
#1999-03-19|6.2083
#1999-03-22|6.2401
#1999-03-23|6.2481
#1999-03-24|6.2288
#1999-03-25|6.2612
#1999-03-26|6.2752
#1999-03-29|6.3235
#1999-03-30|6.2919
#1999-03-31|6.3117
#1999-04-01|6.3450
#1999-04-02| .
#1999-04-05|6.2829
#1999-04-06|6.2113
#1999-04-07|6.1924
#1999-04-08|6.1011
#1999-04-09|6.0872
#1999-04-12|6.0629
#1999-04-13|6.0899
#1999-04-14|6.1028
#1999-04-15|6.1310
#1999-04-16|6.1663
#1999-04-19|6.1386
#1999-04-20|6.1185
#1999-04-21|6.1235
#1999-04-22|6.1928
#1999-04-23|6.2032
#1999-04-26|6.1888
#1999-04-27|6.1689
#1999-04-28|6.1870
#1999-04-29|6.1431
#1999-04-30|6.2575
#1999-05-03|6.3013
#1999-05-04|6.3590
#1999-05-05|6.3639
#1999-05-06|6.4522
#1999-05-07|6.5069
#1999-05-10|6.5091
#1999-05-11|6.5526
#1999-05-12|6.5487
#1999-05-13|6.4664
#1999-05-14|6.5833
#1999-05-17|6.6365
#1999-05-18|6.6540
#1999-05-19|6.6030
#1999-05-20|6.5969
#1999-05-21|6.5455
#1999-05-24|6.5205
#1999-05-25|6.5114
#1999-05-26|6.5488
#1999-05-27|6.5957
#1999-05-28| .
#1999-05-31| .
#1999-06-01|6.7009
#1999-06-02|6.7142
#1999-06-03|6.7041
#1999-06-04|6.7016
#1999-06-07|6.6794
#1999-06-08|6.6830
#1999-06-09|6.6988
#1999-06-10|6.7339
#1999-06-11|6.8195
#1999-06-14|6.8099
#1999-06-15|6.8103
#1999-06-16|6.7954
#1999-06-17|6.6966
#1999-06-18|6.7051
#1999-06-21|6.7477
#1999-06-22|6.7906
#1999-06-23|6.8540
#1999-06-24|6.8981
#1999-06-25|6.8921
#1999-06-28|6.8431
#1999-06-29|6.8088
#1999-06-30|6.7277
#1999-07-01|6.7395
#1999-07-02|6.7270
#1999-07-05| .
#1999-07-06|6.7566
#1999-07-07|6.7871
#1999-07-08|6.7408
#1999-07-09|6.7262
#1999-07-12| .
#1999-07-13|6.6285
#1999-07-14|6.6260
#1999-07-15|6.6126
#1999-07-16|6.5810
#1999-07-19|6.5645
#1999-07-20|6.5585
#1999-07-21| .
#1999-07-22|6.6596
#1999-07-23|6.7284
#1999-07-26|6.7584
#1999-07-27|6.7375
#1999-07-28|6.7299
#1999-07-29|6.7836
#1999-07-30|6.8226
#1999-08-02|6.8363
#1999-08-03|6.8579
#1999-08-04|6.8670
#1999-08-05|6.8343
#1999-08-06|6.9363
#1999-08-09|7.0216
#1999-08-10|7.0619
#1999-08-11|7.0460
#1999-08-12|7.0625
#1999-08-13|6.9745
#1999-08-16|6.9442
#1999-08-17|6.8676
#1999-08-18|6.8400
#1999-08-19|6.8572
#1999-08-20|6.8585
#1999-08-23|6.8577
#1999-08-24|6.8326
#1999-08-25|6.7505
#1999-08-26|6.7419
#1999-08-27|6.8041
#1999-08-30|6.8925
#1999-08-31|6.9326
#1999-09-01|6.9517
#1999-09-02|6.9974
#1999-09-03|6.9289
#1999-09-06| .
#1999-09-07|6.9613
#1999-09-08|6.9530
#1999-09-09|6.9820
#1999-09-10|6.9314
#1999-09-13|6.9356
#1999-09-14|6.9810
#1999-09-15|6.9710
#1999-09-16|6.9307
#1999-09-17|6.8882
#1999-09-20|6.9012
#1999-09-21|6.9193
#1999-09-22|6.9184
#1999-09-23|6.8614
#1999-09-24|6.7743
#1999-09-27|6.8062
#1999-09-28|6.8728
#1999-09-29|6.9553
#1999-09-30|6.9216
#1999-10-01|6.9968
#1999-10-04|6.9699
#1999-10-05|7.0217
#1999-10-06|7.0289
#1999-10-07|7.0254
#1999-10-08|7.0172
#1999-10-11| .
#1999-10-12|7.0348
#1999-10-13|7.0878
#1999-10-14|7.1466
#1999-10-15|7.1149
#1999-10-18|7.1416
#1999-10-19|7.1963
#1999-10-20|7.2186
#1999-10-21|7.2447
#1999-10-22|7.2489
#1999-10-25|7.2485
#1999-10-26|7.2549
#1999-10-27|7.2079
#1999-10-28|7.1297
#1999-10-29|7.0215
#1999-11-01|7.0174
#1999-11-02|6.9846
#1999-11-03|6.9613
#1999-11-04|6.9144
#1999-11-05|6.8702
#1999-11-08|6.8667
#1999-11-09|6.8700
#1999-11-10|6.8824
#1999-11-11| .
#1999-11-12|6.8327
#1999-11-15|6.8150
#1999-11-16|6.8179
#1999-11-17|6.8726
#1999-11-18|6.9107
#1999-11-19|6.9216
#1999-11-22|6.9419
#1999-11-23|6.9442
#1999-11-24|6.9445
#1999-11-25| .
#1999-11-26|6.9645
#1999-11-29|7.0262
#1999-11-30|7.0153
#1999-12-01|7.0404
#1999-12-02|7.0601
#1999-12-03|7.0178
#1999-12-06|6.9888
#1999-12-07|6.9451
#1999-12-08|6.9569
#1999-12-09|6.9470
#1999-12-10|6.8869
#1999-12-13|6.8856
#1999-12-14|6.9655
#1999-12-15|7.0104
#1999-12-16|7.0707
#1999-12-17|7.0902
#1999-12-20|7.1497
#1999-12-21|7.1856
#1999-12-22|7.2081
#1999-12-23|7.2331
#1999-12-24| .
#1999-12-27|7.2319
#1999-12-28|7.2535
#1999-12-29|7.2286
#1999-12-30|7.2075
#1999-12-31|7.2348
#2000-01-03|7.3006
#2000-01-04|7.2450
#2000-01-05|7.3115
#2000-01-06|7.2761
#2000-01-07|7.2317
#2000-01-10|7.2412
#2000-01-11|7.2991
#2000-01-12|7.3369
#2000-01-13|7.2648
#2000-01-14|7.2684
#2000-01-17| .
#2000-01-18|7.3009
#2000-01-19|7.2778
#2000-01-20|7.3007
#2000-01-21|7.2991
#2000-01-24|7.2365
#2000-01-25|7.2303
#2000-01-26|7.2107
#2000-01-27|7.1824
#2000-01-28|7.1242
#2000-01-31|7.1138
#2000-02-01|7.0683
#2000-02-02|7.0269
#2000-02-03|6.9353
#2000-02-04|6.9245
#2000-02-07|6.9827
#2000-02-08|6.9302
#2000-02-09|6.9616
#2000-02-10|7.0356
#2000-02-11|7.0362
#2000-02-14|6.9784
#2000-02-15|6.9936
#2000-02-16|7.0124
#2000-02-17|7.0235
#2000-02-18|6.9536
#2000-02-21| .
#2000-02-22|6.8502
#2000-02-23|6.8781
#2000-02-24|6.8419
#2000-02-25|6.8589
#2000-02-28|6.8890
#2000-02-29|6.9214
#2000-03-01|6.9130
#2000-03-02|6.9003
#2000-03-03|6.8798
#2000-03-06|6.8946
#2000-03-07|6.8923
#2000-03-08|6.9025
#2000-03-09|6.8926
#2000-03-10|6.9241
#2000-03-13|6.9140
#2000-03-14|6.8701
#2000-03-15|6.8272
#2000-03-16|6.7845
#2000-03-17|6.7230
#2000-03-20|6.6893
#2000-03-21|6.6364
#2000-03-22|6.6159
#2000-03-23|6.5699
#2000-03-24|6.6206
#2000-03-27|6.6140
#2000-03-28|6.5814
#2000-03-29|6.5731
#2000-03-30|6.4869
#2000-03-31|6.4332
#2000-04-03|6.4024
#2000-04-04|6.3324
#2000-04-05|6.3337
#2000-04-06|6.3481
#2000-04-07|6.3023
#2000-04-10|6.2645
#2000-04-11|6.3325
#2000-04-12|6.4208
#2000-04-13|6.4135
#2000-04-14|6.3709
#2000-04-17|6.4983
#2000-04-18|6.5574
#2000-04-19|6.5110
#2000-04-20|6.4842
#2000-04-21| .
#2000-04-24|6.4808
#2000-04-25|6.5585
#2000-04-26|6.5643
#2000-04-27|6.6012
#2000-04-28|6.5718
#2000-05-01|6.5604
#2000-05-02|6.5787
#2000-05-03|6.6465
#2000-05-04|6.7150
#2000-05-05|6.7665
#2000-05-08|6.8299
#2000-05-09|6.8227
#2000-05-10|6.7688
#2000-05-11|6.7348
#2000-05-12|6.7894
#2000-05-15|6.7619
#2000-05-16|6.7256
#2000-05-17|6.7431
#2000-05-18|6.8056
#2000-05-19|6.7835
#2000-05-22|6.7276
#2000-05-23|6.7176
#2000-05-24|6.7354
#2000-05-25|6.6666
#2000-05-26|6.5913
#2000-05-29| .
#2000-05-30|6.5974
#2000-05-31|6.5128
#2000-06-01|6.4262
#2000-06-02|6.3855
#2000-06-05|6.3668
#2000-06-06|6.3839
#2000-06-07|6.3730
#2000-06-08|6.3652
#2000-06-09|6.3619
#2000-06-12|6.3325
#2000-06-13|6.3223
#2000-06-14|6.3205
#2000-06-15|6.3340
#2000-06-16|6.3076
#2000-06-19|6.3238
#2000-06-20|6.3448
#2000-06-21|6.4041
#2000-06-22|6.4213
#2000-06-23|6.4708
#2000-06-26|6.4313
#2000-06-27|6.4105
#2000-06-28|6.4228
#2000-06-29|6.3736
#2000-06-30|6.3650
#2000-07-03|6.3481
#2000-07-04| .
#2000-07-05|6.3489
#2000-07-06|6.4139
#2000-07-07|6.3983
#2000-07-10|6.4254
#2000-07-11|6.4522
#2000-07-12|6.4842
#2000-07-13|6.4410
#2000-07-14|6.4995
#2000-07-17|6.5613
#2000-07-18|6.5703
#2000-07-19|6.5805
#2000-07-20|6.4791
#2000-07-21|6.4435
#2000-07-24|6.4521
#2000-07-25|6.4513
#2000-07-26|6.4469
#2000-07-27|6.4235
#2000-07-28|6.4413
#2000-07-31|6.4461
#2000-08-01|6.4150
#2000-08-02|6.4000
#2000-08-03|6.3808
#2000-08-04|6.3585
#2000-08-07|6.3945
#2000-08-08|6.3794
#2000-08-09|6.3710
#2000-08-10|6.3405
#2000-08-11|6.3679
#2000-08-14|6.3478
#2000-08-15|6.3519
#2000-08-16|6.3666
#2000-08-17|6.3523
#2000-08-18|6.3164
#2000-08-21|6.3144
#2000-08-22|6.3108
#2000-08-23|6.2716
#2000-08-24|6.2584
#2000-08-25|6.2610
#2000-08-28|6.2972
#2000-08-29|6.3439
#2000-08-30|6.3571
#2000-08-31|6.3117
#2000-09-01|6.2779
#2000-09-04| .
#2000-09-05|6.2845
#2000-09-06|6.3273
#2000-09-07|6.3661
#2000-09-08|6.3589
#2000-09-11|6.3851
#2000-09-12|6.3973
#2000-09-13|6.3761
#2000-09-14|6.4175
#2000-09-15|6.4681
#2000-09-18|6.5258
#2000-09-19|6.5506
#2000-09-20|6.5901
#2000-09-21|6.5841
#2000-09-22|6.5659
#2000-09-25|6.5552
#2000-09-26|6.5279
#2000-09-27|6.5372
#2000-09-28|6.5335
#2000-09-29|6.5244
#2000-10-02|6.5468
#2000-10-03|6.5799
#2000-10-04|6.6024
#2000-10-05|6.5846
#2000-10-06|6.5438
#2000-10-09| .
#2000-10-10|6.5105
#2000-10-11|6.4846
#2000-10-12|6.4619
#2000-10-13|6.4706
#2000-10-16|6.4856
#2000-10-17|6.4478
#2000-10-18|6.4385
#2000-10-19|6.4301
#2000-10-20|6.3998
#2000-10-23|6.3464
#2000-10-24|6.3570
#2000-10-25|6.3828
#2000-10-26|6.3845
#2000-10-27|6.3910
#2000-10-30|6.4030
#2000-10-31|6.4337
#2000-11-01|6.4365
#2000-11-02|6.4450
#2000-11-03|6.5225
#2000-11-06|6.5678
#2000-11-07|6.5813
#2000-11-08|6.5757
#2000-11-09|6.5433
#2000-11-10|6.5426
#2000-11-13|6.5215
#2000-11-14|6.4966
#2000-11-15|6.4585
#2000-11-16|6.4230
#2000-11-17|6.4352
#2000-11-20|6.4254
#2000-11-21|6.4031
#2000-11-22|6.3482
#2000-11-23| .
#2000-11-24|6.3265
#2000-11-27|6.3295
#2000-11-28|6.2909
#2000-11-29|6.2625
#2000-11-30|6.2099
#2000-12-01|6.2374
#2000-12-04|6.2622
#2000-12-05|6.2214
#2000-12-06|6.1573
#2000-12-07|6.1454
#2000-12-08|6.1718
#2000-12-11|6.1763
#2000-12-12|6.1650
#2000-12-13|6.1086
#2000-12-14|6.0565
#2000-12-15|6.0241
#2000-12-18|6.0043
#2000-12-19|6.0186
#2000-12-20|5.9705
#2000-12-21|5.9333
#2000-12-22|5.9183
#2000-12-25| .
#2000-12-26|5.9545
#2000-12-27|6.0164
#2000-12-28|6.0567
#2000-12-29|6.0719
#2001-01-01| .
#2001-01-02|5.9766
#2001-01-03|6.1510
#2001-01-04|6.1677
#2001-01-05|6.1518
#2001-01-08|6.1937
#2001-01-09|6.2393
#2001-01-10|6.3083
#2001-01-11|6.3545
#2001-01-12|6.4263
#2001-01-15| .
#2001-01-16|6.4192
#2001-01-17|6.3628
#2001-01-18|6.3045
#2001-01-19|6.3698
#2001-01-22|6.4289
#2001-01-23|6.4906
#2001-01-24|6.5270
#2001-01-25|6.5077
#2001-01-26|6.5094
#2001-01-29|6.5327
#2001-01-30|6.4723
#2001-01-31|6.4352
#2001-02-01|6.3656
#2001-02-02|6.3865
#2001-02-05|6.3742
#2001-02-06|6.3866
#2001-02-07|6.3761
#2001-02-08|6.3756
#2001-02-09|6.3186
#2001-02-12|6.3367
#2001-02-13|6.3502
#2001-02-14|6.3652
#2001-02-15|6.4134
#2001-02-16|6.3777
#2001-02-19| .
#2001-02-20|6.3755
#2001-02-21|6.4085
#2001-02-22|6.4425
#2001-02-23|6.4367
#2001-02-26|6.4253
#2001-02-27|6.3558
#2001-02-28|6.3191
#2001-03-01|6.2668
#2001-03-02|6.3218
#2001-03-05|6.3386
#2001-03-06|6.3507
#2001-03-07|6.3013
#2001-03-08|6.2700
#2001-03-09|6.2895
#2001-03-12|6.2706
#2001-03-13|6.2811
#2001-03-14|6.2221
#2001-03-15|6.2159
#2001-03-16|6.2080
#2001-03-19|6.2359
#2001-03-20|6.2187
#2001-03-21|6.2090
#2001-03-22|6.1756
#2001-03-23|6.2139
#2001-03-26|6.2624
#2001-03-27|6.3703
#2001-03-28|6.3888
#2001-03-29|6.4137
#2001-03-30|6.4014
#2001-04-02|6.4350
#2001-04-03|6.4320
#2001-04-04|6.4418
#2001-04-05|6.4773
#2001-04-06|6.4110
#2001-04-09|6.4224
#2001-04-10|6.5174
#2001-04-11|6.5476
#2001-04-12|6.5696
#2001-04-13| .
#2001-04-16|6.6347
#2001-04-17|6.5937
#2001-04-18|6.5451
#2001-04-19|6.6550
#2001-04-20|6.7124
#2001-04-23|6.6887
#2001-04-24|6.7167
#2001-04-25|6.7730
#2001-04-26|6.7256
#2001-04-27|6.8123
#2001-04-30|6.8305
#2001-05-01|6.8009
#2001-05-02|6.7785
#2001-05-03|6.7029
#2001-05-04|6.6751
#2001-05-07|6.6841
#2001-05-08|6.7119
#2001-05-09|6.6959
#2001-05-10|6.7767
#2001-05-11|6.9227
#2001-05-14|6.9212
#2001-05-15|6.9582
#2001-05-16|6.9656
#2001-05-17|6.9449
#2001-05-18|6.9026
#2001-05-21|6.8688
#2001-05-22|6.8592
#2001-05-23|6.8664
#2001-05-24|6.9405
#2001-05-25|6.9645
#2001-05-28| .
#2001-05-29|6.9942
#2001-05-30|6.9986
#2001-05-31|6.9339
#2001-06-01|6.8952
#2001-06-04|6.8656
#2001-06-05|6.8207
#2001-06-06|6.8064
#2001-06-07|6.8443
#2001-06-08|6.8753
#2001-06-11|6.8449
#2001-06-12|6.8058
#2001-06-13|6.8024
#2001-06-14|6.7854
#2001-06-15|6.7997
#2001-06-18|6.8166
#2001-06-19|6.8209
#2001-06-20|6.8212
#2001-06-21|6.8115
#2001-06-22|6.7614
#2001-06-25|6.7638
#2001-06-26|6.8142
#2001-06-27|6.8207
#2001-06-28|6.8675
#2001-06-29|6.9160
#2001-07-02|6.8802
#2001-07-03|6.8973
#2001-07-04| .
#2001-07-05|6.9356
#2001-07-06|6.9305
#2001-07-09|6.9108
#2001-07-10|6.8809
#2001-07-11|6.8820
#2001-07-12|6.8620
#2001-07-13|6.8504
#2001-07-16|6.8024
#2001-07-17|6.7852
#2001-07-18|6.7122
#2001-07-19|6.7096
#2001-07-20|6.7238
#2001-07-23|6.7111
#2001-07-24|6.6934
#2001-07-25|6.7431
#2001-07-26|6.7508
#2001-07-27|6.7223
#2001-07-30|6.7148
#2001-07-31|6.6961
#2001-08-01|6.7272
#2001-08-02|6.7820
#2001-08-03|6.8128
#2001-08-06|6.8223
#2001-08-07|6.8344
#2001-08-08|6.7665
#2001-08-09|6.7941
#2001-08-10|6.7836
#2001-08-13|6.7764
#2001-08-14|6.7816
#2001-08-15|6.7919
#2001-08-16|6.7561
#2001-08-17|6.6795
#2001-08-20|6.6911
#2001-08-21|6.6657
#2001-08-22|6.6594
#2001-08-23|6.6360
#2001-08-24|6.6544
#2001-08-27|6.6666
#2001-08-28|6.6077
#2001-08-29|6.5538
#2001-08-30|6.5588
#2001-08-31|6.5934
#2001-09-03| .
#2001-09-04|6.6979
#2001-09-05|6.7016
#2001-09-06|6.6365
#2001-09-07|6.5974
#2001-09-10|6.6378
#2001-09-11| .
#2001-09-12| .
#2001-09-13|6.5486
#2001-09-14|6.5783
#2001-09-17|6.6481
#2001-09-18|6.7609
#2001-09-19|6.7931
#2001-09-20|6.8744
#2001-09-21|6.8696
#2001-09-24|6.8855
#2001-09-25|6.8886
#2001-09-26|6.8482
#2001-09-27|6.7980
#2001-09-28|6.8011
#2001-10-01|6.7595
#2001-10-02|6.7322
#2001-10-03|6.7066
#2001-10-04|6.6978
#2001-10-05|6.6904
#2001-10-08| .
#2001-10-09|6.7611
#2001-10-10|6.7620
#2001-10-11|6.8152
#2001-10-12|6.8267
#2001-10-15|6.7912
#2001-10-16|6.7601
#2001-10-17|6.7399
#2001-10-18|6.7324
#2001-10-19|6.7611
#2001-10-22|6.7712
#2001-10-23|6.7835
#2001-10-24|6.7452
#2001-10-25|6.7149
#2001-10-26|6.7071
#2001-10-29|6.6864
#2001-10-30|6.6579
#2001-10-31|6.5721
#2001-11-01|6.5085
#2001-11-02|6.5934
#2001-11-05|6.5687
#2001-11-06|6.5471
#2001-11-07|6.4753
#2001-11-08|6.5209
#2001-11-09|6.5445
#2001-11-12| .
#2001-11-13|6.5824
#2001-11-14|6.6588
#2001-11-15|6.8257
#2001-11-16|6.9336
#2001-11-19|6.8791
#2001-11-20|6.9342
#2001-11-21|7.0346
#2001-11-22| .
#2001-11-23|7.0879
#2001-11-26|7.0998
#2001-11-27|7.0779
#2001-11-28|7.0723
#2001-11-29|6.9658
#2001-11-30|6.9671
#2001-12-03|6.9495
#2001-12-04|6.9137
#2001-12-05|7.0464
#2001-12-06|7.1513
#2001-12-07|7.2998
#2001-12-10|7.3372
#2001-12-11|7.3414
#2001-12-12|7.2823
#2001-12-13|7.3395
#2001-12-14|7.4237
#2001-12-17|7.4462
#2001-12-18|7.3818
#2001-12-19|7.2959
#2001-12-20|7.2682
#2001-12-21|7.2695
#2001-12-24|7.3003
#2001-12-25| .
#2001-12-26|7.3277
#2001-12-27|7.2736
#2001-12-28|7.2968
#2001-12-31|7.2545
#2002-01-01| .
#2002-01-02|7.3456
#2002-01-03|7.3327
#2002-01-04|7.3587
#2002-01-07|7.2919
#2002-01-08|7.2862
#2002-01-09|7.2894
#2002-01-10|7.2063
#2002-01-11|7.1563
#2002-01-14|7.1681
#2002-01-15|7.1405
#2002-01-16|7.1329
#2002-01-17|7.1846
#2002-01-18|7.1410
#2002-01-21| .
#2002-01-22|7.1429
#2002-01-23|7.2035
#2002-01-24|7.2036
#2002-01-25|7.2098
#2002-01-28|7.2086
#2002-01-29|7.1278
#2002-01-30|7.1159
#2002-01-31|7.1377
#2002-02-01|7.1030
#2002-02-04|7.0412
#2002-02-05|7.0132
#2002-02-06|7.0506
#2002-02-07|7.0874
#2002-02-08|7.0722
#2002-02-11|7.0876
#2002-02-12|7.1389
#2002-02-13|7.1775
#2002-02-14|7.1319
#2002-02-15|7.0654
#2002-02-18| .
#2002-02-19|7.0702
#2002-02-20|7.0647
#2002-02-21|7.0532
#2002-02-22|7.0175
#2002-02-25|7.0145
#2002-02-26|7.0614
#2002-02-27|7.0102
#2002-02-28|7.0304
#2002-03-01|7.0965
#2002-03-04|7.1187
#2002-03-05|7.1072
#2002-03-06|7.1277
#2002-03-07|7.2400
#2002-03-08|7.3108
#2002-03-11|7.3110
#2002-03-12|7.2952
#2002-03-13|7.2653
#2002-03-14|7.3422
#2002-03-15|7.3019
#2002-03-18|7.2537
#2002-03-19|7.2421
#2002-03-20|7.2842
#2002-03-21|7.2716
#2002-03-22|7.2598
#2002-03-25|7.2319
#2002-03-26|7.1662
#2002-03-27|7.1503
#2002-03-28|7.1965
#2002-03-29| .
#2002-04-01|7.2072
#2002-04-02|7.1571
#2002-04-03|7.1135
#2002-04-04|7.0940
#2002-04-05|7.0461
#2002-04-08|7.0729
#2002-04-09|7.0602
#2002-04-10|7.0808
#2002-04-11|7.0717
#2002-04-12|7.0441
#2002-04-15|7.0243
#2002-04-16|7.0554
#2002-04-17|7.1089
#2002-04-18|7.1253
#2002-04-19|7.1266
#2002-04-22|7.1232
#2002-04-23|7.1178
#2002-04-24|7.0602
#2002-04-25|7.0486
#2002-04-26|7.0342
#2002-04-29|7.0693
#2002-04-30|7.0704
#2002-05-01|7.0432
#2002-05-02|7.0733
#2002-05-03|7.0468
#2002-05-06|7.0664
#2002-05-07|7.0731
#2002-05-08|7.1722
#2002-05-09|7.1645
#2002-05-10|7.1277
#2002-05-13|7.1866
#2002-05-14|7.2522
#2002-05-15|7.2351
#2002-05-16|7.1899
#2002-05-17|7.2192
#2002-05-20|7.1692
#2002-05-21|7.1269
#2002-05-22|7.0754
#2002-05-23|7.0855
#2002-05-24|7.0823
#2002-05-27| .
#2002-05-28|7.0731
#2002-05-29|7.0301
#2002-05-30|6.9888
#2002-05-31|6.9960
#2002-06-03|6.9898
#2002-06-04|6.9812
#2002-06-05|7.0166
#2002-06-06|7.0026
#2002-06-07|7.0508
#2002-06-10|7.0371
#2002-06-11|7.0014
#2002-06-12|6.9704
#2002-06-13|6.9391
#2002-06-14|6.8676
#2002-06-17|6.9006
#2002-06-18|6.9081
#2002-06-19|6.8385
#2002-06-20|6.8894
#2002-06-21|6.8577
#2002-06-24|6.9001
#2002-06-25|6.9262
#2002-06-26|6.8590
#2002-06-27|6.9309
#2002-06-28|6.9680
#2002-07-01|6.9719
#2002-07-02|6.9290
#2002-07-03|6.9377
#2002-07-04| .
#2002-07-05|7.0236
#2002-07-08|7.0098
#2002-07-09|6.9691
#2002-07-10|6.8951
#2002-07-11|6.8897
#2002-07-12|6.8726
#2002-07-15|6.9063
#2002-07-16|6.9881
#2002-07-17|6.9762
#2002-07-18|6.9458
#2002-07-19|6.9108
#2002-07-22|6.8399
#2002-07-23|6.8102
#2002-07-24|6.8186
#2002-07-25|6.7924
#2002-07-26|6.8120
#2002-07-29|6.9545
#2002-07-30|7.0034
#2002-07-31|6.9242
#2002-08-01|6.8992
#2002-08-02|6.8109
#2002-08-05|6.7857
#2002-08-06|6.8869
#2002-08-07|6.8656
#2002-08-08|6.9090
#2002-08-09|6.8200
#2002-08-12|6.7448
#2002-08-13|6.6510
#2002-08-14|6.5867
#2002-08-15|6.6067
#2002-08-16|6.6935
#2002-08-19|6.6905
#2002-08-20|6.6048
#2002-08-21|6.5943
#2002-08-22|6.6463
#2002-08-23|6.6049
#2002-08-26|6.5681
#2002-08-27|6.6148
#2002-08-28|6.5743
#2002-08-29|6.5172
#2002-08-30|6.4841
#2002-09-02| .
#2002-09-03|6.3544
#2002-09-04|6.3059
#2002-09-05|6.2597
#2002-09-06|6.3439
#2002-09-09|6.3534
#2002-09-10|6.3203
#2002-09-11|6.3531
#2002-09-12|6.2873
#2002-09-13|6.2181
#2002-09-16|6.1776
#2002-09-17|6.1319
#2002-09-18|6.1033
#2002-09-19|6.0569
#2002-09-20|6.0551
#2002-09-23|5.9821
#2002-09-24|5.9488
#2002-09-25|6.0010
#2002-09-26|6.0329
#2002-09-27|5.9961
#2002-09-30|5.9656
#2002-10-01|6.0455
#2002-10-02|6.0678
#2002-10-03|6.0832
#2002-10-04|6.0762
#2002-10-07|6.0406
#2002-10-08|6.0343
#2002-10-09|5.9946
#2002-10-10|6.0286
#2002-10-11|6.1470
#2002-10-14| .
#2002-10-15|6.3371
#2002-10-16|6.3828
#2002-10-17|6.4736
#2002-10-18|6.4845
#2002-10-21|6.5532
#2002-10-22|6.5878
#2002-10-23|6.5833
#2002-10-24|6.5294
#2002-10-25|6.4962
#2002-10-28|6.4937
#2002-10-29|6.4204
#2002-10-30|6.4406
#2002-10-31|6.4243
#2002-11-01|6.4890
#2002-11-04|6.5488
#2002-11-05|6.5826
#2002-11-06|6.5712
#2002-11-07|6.4089
#2002-11-08|6.3101
#2002-11-11| .
#2002-11-12|6.2526
#2002-11-13|6.2118
#2002-11-14|6.3233
#2002-11-15|6.3591
#2002-11-18|6.3361
#2002-11-19|6.2934
#2002-11-20|6.3528
#2002-11-21|6.4108
#2002-11-22|6.4465
#2002-11-25|6.4533
#2002-11-26|6.3730
#2002-11-27|6.5128
#2002-11-28| .
#2002-11-29|6.5133
#2002-12-02|6.5318
#2002-12-03|6.5536
#2002-12-04|6.5209
#2002-12-05|6.4792
#2002-12-06|6.4528
#2002-12-09|6.4196
#2002-12-10|6.4031
#2002-12-11|6.3583
#2002-12-12|6.3510
#2002-12-13|6.3929
#2002-12-16|6.4600
#2002-12-17|6.4710
#2002-12-18|6.4319
#2002-12-19|6.3589
#2002-12-20|6.3542
#2002-12-23|6.3666
#2002-12-24|6.3536
#2002-12-25| .
#2002-12-26|6.3367
#2002-12-27|6.2686
#2002-12-30|6.2434
#2002-12-31|6.2538
#2003-01-01| .
#2003-01-02|6.4376
#2003-01-03|6.4657
#2003-01-06|6.5017
#2003-01-07|6.4815
#2003-01-08|6.4527
#2003-01-09|6.5934
#2003-01-10|6.6191
#2003-01-13|6.6180
#2003-01-14|6.5793
#2003-01-15|6.5643
#2003-01-16|6.5626
#2003-01-17|6.5185
#2003-01-20| .
#2003-01-21|6.4765
#2003-01-22|6.4110
#2003-01-23|6.4153
#2003-01-24|6.3746
#2003-01-27|6.3981
#2003-01-28|6.4136
#2003-01-29|6.4645
#2003-01-30|6.4423
#2003-01-31|6.4222
#2003-02-03|6.4267
#2003-02-04|6.3890
#2003-02-05|6.4390
#2003-02-06|6.4100
#2003-02-07|6.3913
#2003-02-10|6.4238
#2003-02-11|6.4241
#2003-02-12|6.3849
#2003-02-13|6.3339
#2003-02-14|6.3758
#2003-02-17| .
#2003-02-18|6.3733
#2003-02-19|6.3168
#2003-02-20|6.2722
#2003-02-21|6.2929
#2003-02-24|6.2672
#2003-02-25|6.2230
#2003-02-26|6.1850
#2003-02-27|6.1599
#2003-02-28|6.1086
#2003-03-03|6.0701
#2003-03-04|6.0377
#2003-03-05|6.0089
#2003-03-06|6.0335
#2003-03-07|6.0131
#2003-03-10|5.9844
#2003-03-11|5.9934
#2003-03-12|5.9902
#2003-03-13|6.0853
#2003-03-14|6.0743
#2003-03-17|6.1381
#2003-03-18|6.2143
#2003-03-19|6.2835
#2003-03-20|6.3345
#2003-03-21|6.4279
#2003-03-24|6.3680
#2003-03-25|6.3544
#2003-03-26|6.3448
#2003-03-27|6.3409
#2003-03-28|6.3288
#2003-03-31|6.2679
#2003-04-01|6.2619
#2003-04-02|6.3460
#2003-04-03|6.3629
#2003-04-04|6.3954
#2003-04-07|6.4566
#2003-04-08|6.4064
#2003-04-09|6.3750
#2003-04-10|6.3752
#2003-04-11|6.4009
#2003-04-14|6.4267
#2003-04-15|6.3771
#2003-04-16|6.3479
#2003-04-17|6.3479
#2003-04-18| .
#2003-04-21|6.3565
#2003-04-22|6.3610
#2003-04-23|6.3622
#2003-04-24|6.2972
#2003-04-25|6.2732
#2003-04-28|6.2782
#2003-04-29|6.3070
#2003-04-30|6.2697
#2003-05-01|6.2588
#2003-05-02|6.3050
#2003-05-05|6.2945
#2003-05-06|6.2342
#2003-05-07|6.1247
#2003-05-08|6.0673
#2003-05-09|6.0272
#2003-05-12|5.9704
#2003-05-13|5.9326
#2003-05-14|5.8346
#2003-05-15|5.8052
#2003-05-16|5.7412
#2003-05-19|5.7093
#2003-05-20|5.6415
#2003-05-21|5.6166
#2003-05-22|5.5635
#2003-05-23|5.5388
#2003-05-26| .
#2003-05-27|5.5843
#2003-05-28|5.6104
#2003-05-29|5.5552
#2003-05-30|5.5588
#2003-06-02|5.6114
#2003-06-03|5.5626
#2003-06-04|5.5267
#2003-06-05|5.5609
#2003-06-06|5.5941
#2003-06-09|5.5440
#2003-06-10|5.4644
#2003-06-11|5.4542
#2003-06-12|5.4179
#2003-06-13|5.3615
#2003-06-16|5.3867
#2003-06-17|5.4524
#2003-06-18|5.5396
#2003-06-19|5.5565
#2003-06-20|5.6087
#2003-06-23|5.5701
#2003-06-24|5.5361
#2003-06-25|5.5883
#2003-06-26|5.6945
#2003-06-27|5.7515
#2003-06-30|5.7414
#2003-07-01|5.7628
#2003-07-02|5.7750
#2003-07-03|5.8713
#2003-07-04| .
#2003-07-07|5.9635
#2003-07-08|6.0098
#2003-07-09|6.0089
#2003-07-10|5.9969
#2003-07-11|5.9701
#2003-07-14|6.0238
#2003-07-15|6.2009
#2003-07-16|6.2808
#2003-07-17|6.3221
#2003-07-18|6.3586
#2003-07-21|6.4420
#2003-07-22|6.5320
#2003-07-23|6.5319
#2003-07-24|6.6022
#2003-07-25|6.6580
#2003-07-28|6.7573
#2003-07-29|6.8779
#2003-07-30|6.8794
#2003-07-31|6.9766
#2003-08-01|6.9928
#2003-08-04|6.9259
#2003-08-05|6.9839
#2003-08-06|6.8651
#2003-08-07|6.7759
#2003-08-08|6.7328
#2003-08-11|6.7870
#2003-08-12|6.8041
#2003-08-13|6.9748
#2003-08-14|7.0124
#2003-08-15|7.0294
#2003-08-18|6.9875
#2003-08-19|6.8901
#2003-08-20|6.9160
#2003-08-21|6.9799
#2003-08-22|6.9394
#2003-08-25|6.9550
#2003-08-26|6.9358
#2003-08-27|6.9567
#2003-08-28|6.8680
#2003-08-29|6.8693
#2003-09-01| .
#2003-09-02|6.9911
#2003-09-03|7.0206
#2003-09-04|6.9656
#2003-09-05|6.8350
#2003-09-08|6.8549
#2003-09-09|6.8456
#2003-09-10|6.7735
#2003-09-11|6.8064
#2003-09-12|6.7650
#2003-09-15|6.7588
#2003-09-16|6.7705
#2003-09-17|6.6978
#2003-09-18|6.6719
#2003-09-19|6.6430
#2003-09-22|6.6858
#2003-09-23|6.6703
#2003-09-24|6.6050
#2003-09-25|6.5540
#2003-09-26|6.4654
#2003-09-29|6.4758
#2003-09-30|6.3807
#2003-10-01|6.3638
#2003-10-02|6.4249
#2003-10-03|6.5912
#2003-10-06|6.5996
#2003-10-07|6.6808
#2003-10-08|6.7011
#2003-10-09|6.7492
#2003-10-10|6.7318
#2003-10-13| .
#2003-10-14|6.7970
#2003-10-15|6.8488
#2003-10-16|6.8893
#2003-10-17|6.8301
#2003-10-20|6.7949
#2003-10-21|6.7538
#2003-10-22|6.6619
#2003-10-23|6.6712
#2003-10-24|6.5887
#2003-10-27|6.6090
#2003-10-28|6.5571
#2003-10-29|6.6125
#2003-10-30|6.6725
#2003-10-31|6.6585
#2003-11-03|6.7019
#2003-11-04|6.6595
#2003-11-05|6.6766
#2003-11-06|6.7266
#2003-11-07|6.7472
#2003-11-10|6.7503
#2003-11-11| .
#2003-11-12|6.7028
#2003-11-13|6.5826
#2003-11-14|6.4948
#2003-11-17|6.4484
#2003-11-18|6.4216
#2003-11-19|6.4575
#2003-11-20|6.4098
#2003-11-21|6.3891
#2003-11-24|6.4334
#2003-11-25|6.4096
#2003-11-26|6.4453
#2003-11-27| .
#2003-11-28|6.5044
#2003-12-01|6.5631
#2003-12-02|6.5568
#2003-12-03|6.5736
#2003-12-04|6.5506
#2003-12-05|6.4344
#2003-12-08|6.4544
#2003-12-09|6.4900
#2003-12-10|6.4862
#2003-12-11|6.4607
#2003-12-12|6.4649
#2003-12-15|6.4892
#2003-12-16|6.4690
#2003-12-17|6.4295
#2003-12-18|6.3873
#2003-12-19|6.3701
#2003-12-22|6.3784
#2003-12-23|6.4459
#2003-12-24|6.4032
#2003-12-25| .
#2003-12-26|6.3703
#2003-12-29|6.4267
#2003-12-30|6.4807
#2003-12-31|6.4896
#2004-01-01| .
#2004-01-02|6.5823
#2004-01-05|6.6268
#2004-01-06|6.5561
#2004-01-07|6.5192
#2004-01-08|6.5098
#2004-01-09|6.3904
#2004-01-12|6.3656
#2004-01-13|6.3227
#2004-01-14|6.2827
#2004-01-15|6.2504
#2004-01-16|6.2723
#2004-01-19| .
#2004-01-20|6.2960
#2004-01-21|6.2805
#2004-01-22|6.2322
#2004-01-23|6.2974
#2004-01-26|6.3636
#2004-01-27|6.3493
#2004-01-28|6.4224
#2004-01-29|6.4339
#2004-01-30|6.3908
#2004-02-02|6.3906
#2004-02-03|6.3569
#2004-02-04|6.3651
#2004-02-05|6.3919
#2004-02-06|6.3400
#2004-02-09|6.3107
#2004-02-10|6.3277
#2004-02-11|6.2705
#2004-02-12|6.2860
#2004-02-13|6.2642
#2004-02-16| .
#2004-02-17|6.2641
#2004-02-18|6.2698
#2004-02-19|6.2704
#2004-02-20|6.3144
#2004-02-23|6.2920
#2004-02-24|6.2779
#2004-02-25|6.2655
#2004-02-26|6.2877
#2004-02-27|6.2639
#2004-03-01|6.2536
#2004-03-02|6.2868
#2004-03-03|6.2991
#2004-03-04|6.2713
#2004-03-05|6.1189
#2004-03-08|6.0345
#2004-03-09|5.9707
#2004-03-10|5.9547
#2004-03-11|5.9654
#2004-03-12|5.9731
#2004-03-15|5.9721
#2004-03-16|5.9087
#2004-03-17|5.8912
#2004-03-18|5.9253
#2004-03-19|5.9588
#2004-03-22|5.9204
#2004-03-23|5.9056
#2004-03-24|5.8984
#2004-03-25|5.9216
#2004-03-26|6.0099
#2004-03-29|6.0752
#2004-03-30|6.0977
#2004-03-31|6.0618
#2004-04-01|6.0884
#2004-04-02|6.2744
#2004-04-05|6.3751
#2004-04-06|6.3583
#2004-04-07|6.3567
#2004-04-08|6.3774
#2004-04-09| .
#2004-04-12|6.4127
#2004-04-13|6.4990
#2004-04-14|6.5433
#2004-04-15|6.5595
#2004-04-16|6.5290
#2004-04-19|6.5416
#2004-04-20|6.5662
#2004-04-21|6.5791
#2004-04-22|6.5231
#2004-04-23|6.5567
#2004-04-26|6.5341
#2004-04-27|6.4954
#2004-04-28|6.5284
#2004-04-29|6.5703
#2004-04-30|6.5497
#2004-05-03|6.5411
#2004-05-04|6.5657
#2004-05-05|6.6058
#2004-05-06|6.6302
#2004-05-07|6.7526
#2004-05-10|6.7678
#2004-05-11|6.7501
#2004-05-12|6.7602
#2004-05-13|6.7867
#2004-05-14|6.7382
#2004-05-17|6.6652
#2004-05-18|6.6737
#2004-05-19|6.7080
#2004-05-20|6.6676
#2004-05-21|6.6817
#2004-05-24|6.6713
#2004-05-25|6.6525
#2004-05-26|6.6016
#2004-05-27|6.5415
#2004-05-28|6.5648
#2004-05-31| .
#2004-06-01|6.6045
#2004-06-02|6.6279
#2004-06-03|6.6126
#2004-06-04|6.6524
#2004-06-07|6.6520
#2004-06-08|6.6478
#2004-06-09|6.6639
#2004-06-10|6.6392
#2004-06-11| .
#2004-06-14|6.6682
#2004-06-15|6.5142
#2004-06-16|6.5025
#2004-06-17|6.4632
#2004-06-18|6.4563
#2004-06-21|6.4382
#2004-06-22|6.4429
#2004-06-23|6.4320
#2004-06-24|6.3917
#2004-06-25|6.3851
#2004-06-28|6.4501
#2004-06-29|6.4202
#2004-06-30|6.3546
#2004-07-01|6.3122
#2004-07-02|6.2404
#2004-07-05| .
#2004-07-06|6.2467
#2004-07-07|6.2550
#2004-07-08|6.2527
#2004-07-09|6.2536
#2004-07-12|6.2427
#2004-07-13|6.2631
#2004-07-14|6.2688
#2004-07-15|6.2679
#2004-07-16|6.1791
#2004-07-19|6.1541
#2004-07-20|6.2032
#2004-07-21|6.2144
#2004-07-22|6.1964
#2004-07-23|6.1667
#2004-07-26|6.1829
#2004-07-27|6.2718
#2004-07-28|6.2857
#2004-07-29|6.2900
#2004-07-30|6.2255
#2004-08-02|6.2020
#2004-08-03|6.1795
#2004-08-04|6.1756
#2004-08-05|6.1562
#2004-08-06|6.0220
#2004-08-09|6.0357
#2004-08-10|6.0728
#2004-08-11|6.0676
#2004-08-12|6.0445
#2004-08-13|6.0079
#2004-08-16|6.0280
#2004-08-17|5.9994
#2004-08-18|6.0189
#2004-08-19|6.0208
#2004-08-20|6.0362
#2004-08-23|6.0722
#2004-08-24|6.0815
#2004-08-25|6.0564
#2004-08-26|6.0256
#2004-08-27|6.0219
#2004-08-30|5.9958
#2004-08-31|5.9407
#2004-09-01|5.9251
#2004-09-02|5.9736
#2004-09-03|6.0451
#2004-09-06| .
#2004-09-07|6.0129
#2004-09-08|5.9440
#2004-09-09|5.9476
#2004-09-10|5.9337
#2004-09-13|5.9052
#2004-09-14|5.8853
#2004-09-15|5.9032
#2004-09-16|5.8393
#2004-09-17|5.8581
#2004-09-20|5.8115
#2004-09-21|5.7764
#2004-09-22|5.7055
#2004-09-23|5.6954
#2004-09-24|5.6822
#2004-09-27|5.6309
#2004-09-28|5.6217
#2004-09-29|5.6736
#2004-09-30|5.7089
#2004-10-01|5.7741
#2004-10-04|5.7811
#2004-10-05|5.7816
#2004-10-06|5.8162
#2004-10-07|5.8453
#2004-10-08|5.7739
#2004-10-11| .
#2004-10-12|5.7417
#2004-10-13|5.7257
#2004-10-14|5.6881
#2004-10-15|5.7094
#2004-10-18|5.7158
#2004-10-19|5.7189
#2004-10-20|5.6583
#2004-10-21|5.6486
#2004-10-22|5.6325
#2004-10-25|5.6162
#2004-10-26|5.6264
#2004-10-27|5.7017
#2004-10-28|5.7096
#2004-10-29|5.6828
#2004-11-01|5.7223
#2004-11-02|5.7231
#2004-11-03|5.7196
#2004-11-04|5.7207
#2004-11-05|5.7885
#2004-11-08|5.8022
#2004-11-09|5.7973
#2004-11-10|5.8115
#2004-11-11| .
#2004-11-12|5.7714
#2004-11-15|5.7407
#2004-11-16|5.7403
#2004-11-17|5.6788
#2004-11-18|5.6217
#2004-11-19|5.6562
#2004-11-22|5.6279
#2004-11-23|5.6142
#2004-11-24|5.5956
#2004-11-25| .
#2004-11-26|5.6153
#2004-11-29|5.6894
#2004-11-30|5.7345
#2004-12-01|5.7726
#2004-12-02|5.8107
#2004-12-03|5.7325
#2004-12-06|5.7002
#2004-12-07|5.6870
#2004-12-08|5.6053
#2004-12-09|5.5986
#2004-12-10|5.5789
#2004-12-13|5.5584
#2004-12-14|5.5256
#2004-12-15|5.4652
#2004-12-16|5.5209
#2004-12-17|5.5436
#2004-12-20|5.5353
#2004-12-21|5.5055
#2004-12-22|5.5031
#2004-12-23|5.5160
#2004-12-24| .
#2004-12-27|5.5823
#2004-12-28|5.6030
#2004-12-29|5.6301
#2004-12-30|5.5959
#2004-12-31|5.5563
#2005-01-03|5.5416
#2005-01-04|5.5741
#2005-01-05|5.5625
#2005-01-06|5.5483
#2005-01-07|5.5460
#2005-01-10|5.5344
#2005-01-11|5.4943
#2005-01-12|5.4672
#2005-01-13|5.4174
#2005-01-14|5.4132
#2005-01-17| .
#2005-01-18|5.3866
#2005-01-19|5.3636
#2005-01-20|5.3337
#2005-01-21|5.3157
#2005-01-24|5.2928
#2005-01-25|5.3342
#2005-01-26|5.3312
#2005-01-27|5.3431
#2005-01-28|5.2956
#2005-01-31|5.2723
#2005-02-01|5.2652
#2005-02-02|5.2596
#2005-02-03|5.2656
#2005-02-04|5.1905
#2005-02-07|5.1437
#2005-02-08|5.1007
#2005-02-09|5.0413
#2005-02-10|5.0833
#2005-02-11|5.1136
#2005-02-14|5.1006
#2005-02-15|5.1081
#2005-02-16|5.1474
#2005-02-17|5.1784
#2005-02-18|5.2486
#2005-02-21| .
#2005-02-22|5.2904
#2005-02-23|5.2871
#2005-02-24|5.3024
#2005-02-25|5.2929
#2005-02-28|5.3508
#2005-03-01|5.3771
#2005-03-02|5.3948
#2005-03-03|5.4118
#2005-03-04|5.3649
#2005-03-07|5.3370
#2005-03-08|5.3728
#2005-03-09|5.4879
#2005-03-10|5.4767
#2005-03-11|5.5334
#2005-03-14|5.5237
#2005-03-15|5.5385
#2005-03-16|5.5217
#2005-03-17|5.4846
#2005-03-18|5.5053
#2005-03-21|5.5235
#2005-03-22|5.5887
#2005-03-23|5.5805
#2005-03-24|5.5641
#2005-03-25| .
#2005-03-28|5.5778
#2005-03-29|5.5439
#2005-03-30|5.4978
#2005-03-31|5.4305
#2005-04-01|5.3808
#2005-04-04|5.3821
#2005-04-05|5.3934
#2005-04-06|5.3728
#2005-04-07|5.4029
#2005-04-08|5.4127
#2005-04-11|5.3778
#2005-04-12|5.3065
#2005-04-13|5.2897
#2005-04-14|5.2807
#2005-04-15|5.2295
#2005-04-18|5.2169
#2005-04-19|5.1885
#2005-04-20|5.1841
#2005-04-21|5.2496
#2005-04-22|5.2237
#2005-04-25|5.2069
#2005-04-26|5.2106
#2005-04-27|5.1787
#2005-04-28|5.1207
#2005-04-29|5.1187
#2005-05-02|5.1052
#2005-05-03|5.0988
#2005-05-04|5.0864
#2005-05-05|5.0711
#2005-05-06|5.1286
#2005-05-09|5.1378
#2005-05-10|5.0894
#2005-05-11|5.0580
#2005-05-12|5.0315
#2005-05-13|4.9991
#2005-05-16|4.9984
#2005-05-17|4.9859
#2005-05-18|4.9466
#2005-05-19|4.9619
#2005-05-20|4.9663
#2005-05-23|4.9146
#2005-05-24|4.8689
#2005-05-25|4.8827
#2005-05-26|4.8931
#2005-05-27|4.8913
#2005-05-30| .
#2005-05-31|4.8358
#2005-06-01|4.7515
#2005-06-02|4.7262
#2005-06-03|4.7810
#2005-06-06|4.7802
#2005-06-07|4.7412
#2005-06-08|4.7454
#2005-06-09|4.7533
#2005-06-10|4.8012
#2005-06-13|4.8395
#2005-06-14|4.8741
#2005-06-15|4.8833
#2005-06-16|4.8572
#2005-06-17|4.8497
#2005-06-20|4.8603
#2005-06-21|4.8171
#2005-06-22|4.7244
#2005-06-23|4.7176
#2005-06-24|4.6874
#2005-06-27|4.6747
#2005-06-28|4.7212
#2005-06-29|4.7463
#2005-06-30|4.7117
#2005-07-01|4.7757
#2005-07-04| .
#2005-07-05|4.8340
#2005-07-06|4.8184
#2005-07-07|4.7933
#2005-07-08|4.8255
#2005-07-11|4.8294
#2005-07-12|4.8534
#2005-07-13|4.8718
#2005-07-14|4.8916
#2005-07-15|4.8901
#2005-07-18|4.9199
#2005-07-19|4.9109
#2005-07-20|4.8837
#2005-07-21|4.9575
#2005-07-22|4.9409
#2005-07-25|4.9534
#2005-07-26|4.9539
#2005-07-27|4.9676
#2005-07-28|4.9144
#2005-07-29|4.9570
#2005-08-01|4.9918
#2005-08-02|5.0123
#2005-08-03|4.9907
#2005-08-04|5.0035
#2005-08-05|5.0597
#2005-08-08|5.0884
#2005-08-09|5.0788
#2005-08-10|5.0691
#2005-08-11|5.0239
#2005-08-12|4.9551
#2005-08-15|4.9592
#2005-08-16|4.9258
#2005-08-17|4.9545
#2005-08-18|4.9133
#2005-08-19|4.9011
#2005-08-22|4.9003
#2005-08-23|4.8896
#2005-08-24|4.8749
#2005-08-25|4.8666
#2005-08-26|4.8734
#2005-08-29|4.8672
#2005-08-30|4.8387
#2005-08-31|4.7403
#2005-09-01|4.7393
#2005-09-02|4.7682
#2005-09-05| .
#2005-09-06|4.8305
#2005-09-07|4.8917
#2005-09-08|4.9044
#2005-09-09|4.8917
#2005-09-12|4.9246
#2005-09-13|4.9015
#2005-09-14|4.9191
#2005-09-15|4.9616
#2005-09-16|5.0117
#2005-09-19|5.0210
#2005-09-20|5.0273
#2005-09-21|4.9609
#2005-09-22|4.9334
#2005-09-23|4.9681
#2005-09-26|5.0039
#2005-09-27|5.0059
#2005-09-28|4.9660
#2005-09-29|4.9714
#2005-09-30|4.9979
#2005-10-03|5.0232
#2005-10-04|5.0128
#2005-10-05|4.9933
#2005-10-06|4.9960
#2005-10-07|4.9865
#2005-10-10| .
#2005-10-11|5.0115
#2005-10-12|5.0530
#2005-10-13|5.0956
#2005-10-14|5.1223
#2005-10-17|5.1489
#2005-10-18|5.1564
#2005-10-19|5.1510
#2005-10-20|5.1513
#2005-10-21|5.0985
#2005-10-24|5.1341
#2005-10-25|5.2041
#2005-10-26|5.2578
#2005-10-27|5.2483
#2005-10-28|5.2528
#2005-10-31|5.2424
#2005-11-01|5.2442
#2005-11-02|5.2658
#2005-11-03|5.3054
#2005-11-04|5.3328
#2005-11-07|5.3413
#2005-11-08|5.2869
#2005-11-09|5.3222
#2005-11-10|5.2735
#2005-11-11| .
#2005-11-14|5.2990
#2005-11-15|5.2656
#2005-11-16|5.2003
#2005-11-17|5.1689
#2005-11-18|5.1728
#2005-11-21|5.1511
#2005-11-22|5.1269
#2005-11-23|5.1530
#2005-11-24| .
#2005-11-25|5.1277
#2005-11-28|5.1039
#2005-11-29|5.1487
#2005-11-30|5.1653
#2005-12-01|5.1833
#2005-12-02|5.1861
#2005-12-05|5.2206
#2005-12-06|5.1709
#2005-12-07|5.1837
#2005-12-08|5.1434
#2005-12-09|5.1854
#2005-12-12|5.2014
#2005-12-13|5.1898
#2005-12-14|5.1200
#2005-12-15|5.1166
#2005-12-16|5.0940
#2005-12-19|5.0806
#2005-12-20|5.0837
#2005-12-21|5.0852
#2005-12-22|5.0401
#2005-12-23|4.9841
#2005-12-26| .
#2005-12-27|4.9399
#2005-12-28|4.9504
#2005-12-29|4.9406
#2005-12-30|4.9503
#2006-01-02| .
#2006-01-03|4.9462
#2006-01-04|4.9474
#2006-01-05|4.9660
#2006-01-06|4.9951
#2006-01-09|5.0112
#2006-01-10|5.0563
#2006-01-11|5.0928
#2006-01-12|5.0809
#2006-01-13|5.0378
#2006-01-16| .
#2006-01-17|5.0190
#2006-01-18|5.0237
#2006-01-19|5.0533
#2006-01-20|5.0522
#2006-01-23|5.0508
#2006-01-24|5.0761
#2006-01-25|5.1424
#2006-01-26|5.1907
#2006-01-27|5.2004
#2006-01-30|5.2172
#2006-01-31|5.2113
#2006-02-01|5.2268
#2006-02-02|5.2224
#2006-02-03|5.1872
#2006-02-06|5.1693
#2006-02-07|5.1741
#2006-02-08|5.1896
#2006-02-09|5.1750
#2006-02-10|5.1954
#2006-02-13|5.1893
#2006-02-14|5.2093
#2006-02-15|5.2084
#2006-02-16|5.2018
#2006-02-17|5.1570
#2006-02-20| .
#2006-02-21|5.1606
#2006-02-22|5.1226
#2006-02-23|5.1356
#2006-02-24|5.1478
#2006-02-27|5.1671
#2006-02-28|5.1412
#2006-03-01|5.1627
#2006-03-02|5.2160
#2006-03-03|5.2658
#2006-03-06|5.3233
#2006-03-07|5.3423
#2006-03-08|5.3480
#2006-03-09|5.3507
#2006-03-10|5.3698
#2006-03-13|5.3835
#2006-03-14|5.3385
#2006-03-15|5.3500
#2006-03-16|5.3035
#2006-03-17|5.3264
#2006-03-20|5.3278
#2006-03-21|5.3689
#2006-03-22|5.3652
#2006-03-23|5.3867
#2006-03-24|5.3424
#2006-03-27|5.3515
#2006-03-28|5.4079
#2006-03-29|5.4337
#2006-03-30|5.4690
#2006-03-31|5.4771
#2006-04-03|5.4932
#2006-04-04|5.4923
#2006-04-05|5.4767
#2006-04-06|5.5125
#2006-04-07|5.5708
#2006-04-10|5.5863
#2006-04-11|5.5673
#2006-04-12|5.5913
#2006-04-13|5.6447
#2006-04-14| .
#2006-04-17|5.6358
#2006-04-18|5.6235
#2006-04-19|5.6657
#2006-04-20|5.6915
#2006-04-21|5.6775
#2006-04-24|5.6561
#2006-04-25|5.7093
#2006-04-26|5.7436
#2006-04-27|5.7355
#2006-04-28|5.7347
#2006-05-01|5.7935
#2006-05-02|5.7991
#2006-05-03|5.8308
#2006-05-04|5.8398
#2006-05-05|5.8126
#2006-05-08|5.8071
#2006-05-09|5.8071
#2006-05-10|5.7999
#2006-05-11|5.8177
#2006-05-12|5.8603
#2006-05-15|5.8522
#2006-05-16|5.8161
#2006-05-17|5.8535
#2006-05-18|5.7952
#2006-05-19|5.7569
#2006-05-22|5.7297
#2006-05-23|5.7366
#2006-05-24|5.7097
#2006-05-25|5.7366
#2006-05-26|5.7341
#2006-05-29| .
#2006-05-30|5.7576
#2006-05-31|5.7793
#2006-06-01|5.7699
#2006-06-02|5.6824
#2006-06-05|5.6782
#2006-06-06|5.6524
#2006-06-07|5.6509
#2006-06-08|5.6194
#2006-06-09|5.5907
#2006-06-12|5.5851
#2006-06-13|5.5599
#2006-06-14|5.6053
#2006-06-15|5.6332
#2006-06-16|5.6514
#2006-06-19|5.6602
#2006-06-20|5.6611
#2006-06-21|5.6557
#2006-06-22|5.6827
#2006-06-23|5.7081
#2006-06-26|5.7289
#2006-06-27|5.7077
#2006-06-28|5.7272
#2006-06-29|5.7108
#2006-06-30|5.6671
#2006-07-03|5.6695
#2006-07-04| .
#2006-07-05|5.7200
#2006-07-06|5.7035
#2006-07-07|5.6620
#2006-07-10|5.6483
#2006-07-11|5.6237
#2006-07-12|5.6176
#2006-07-13|5.5996
#2006-07-14|5.5959
#2006-07-17|5.6049
#2006-07-18|5.6512
#2006-07-19|5.6103
#2006-07-20|5.5831
#2006-07-21|5.5975
#2006-07-24|5.6026
#2006-07-25|5.6208
#2006-07-26|5.6048
#2006-07-27|5.6168
#2006-07-28|5.5905
#2006-07-31|5.5940
#2006-08-01|5.5985
#2006-08-02|5.5883
#2006-08-03|5.5819
#2006-08-04|5.5411
#2006-08-07|5.5432
#2006-08-08|5.5525
#2006-08-09|5.5707
#2006-08-10|5.5783
#2006-08-11|5.6083
#2006-08-14|5.6319
#2006-08-15|5.5897
#2006-08-16|5.5374
#2006-08-17|5.5270
#2006-08-18|5.5010
#2006-08-21|5.4865
#2006-08-22|5.4811
#2006-08-23|5.4753
#2006-08-24|5.4661
#2006-08-25|5.4555
#2006-08-28|5.4567
#2006-08-29|5.4543
#2006-08-30|5.4415
#2006-08-31|5.4257
#2006-09-01|5.4248
#2006-09-04| .
#2006-09-05|5.4653
#2006-09-06|5.4922
#2006-09-07|5.4894
#2006-09-08|5.4727
#2006-09-11|5.4829
#2006-09-12|5.4571
#2006-09-13|5.4397
#2006-09-14|5.4515
#2006-09-15|5.4537
#2006-09-18|5.4581
#2006-09-19|5.4016
#2006-09-20|5.3827
#2006-09-21|5.3243
#2006-09-22|5.2844
#2006-09-25|5.2434
#2006-09-26|5.2521
#2006-09-27|5.2602
#2006-09-28|5.2782
#2006-09-29|5.2935
#2006-10-02|5.2853
#2006-10-03|5.2867
#2006-10-04|5.2619
#2006-10-05|5.2909
#2006-10-06|5.3599
#2006-10-09| .
#2006-10-10|5.4086
#2006-10-11|5.4327
#2006-10-12|5.4330
#2006-10-13|5.4498
#2006-10-16|5.4433
#2006-10-17|5.4304
#2006-10-18|5.4223
#2006-10-19|5.4379
#2006-10-20|5.4423
#2006-10-23|5.4729
#2006-10-24|5.4785
#2006-10-25|5.4403
#2006-10-26|5.3983
#2006-10-27|5.3630
#2006-10-30|5.3595
#2006-10-31|5.3134
#2006-11-01|5.2773
#2006-11-02|5.3021
#2006-11-03|5.3847
#2006-11-06|5.3865
#2006-11-07|5.3471
#2006-11-08|5.3183
#2006-11-09|5.3081
#2006-11-10|5.2764
#2006-11-13|5.2769
#2006-11-14|5.2440
#2006-11-15|5.2583
#2006-11-16|5.2852
#2006-11-17|5.2518
#2006-11-20|5.2403
#2006-11-21|5.2235
#2006-11-22|5.2091
#2006-11-23| .
#2006-11-24|5.1936
#2006-11-27|5.1823
#2006-11-28|5.1655
#2006-11-29|5.1755
#2006-11-30|5.1400
#2006-12-01|5.1275
#2006-12-04|5.1452
#2006-12-05|5.1707
#2006-12-06|5.2052
#2006-12-07|5.2143
#2006-12-08|5.2572
#2006-12-11|5.2281
#2006-12-12|5.1888
#2006-12-13|5.2375
#2006-12-14|5.2536
#2006-12-15|5.2481
#2006-12-18|5.2391
#2006-12-19|5.2375
#2006-12-20|5.2351
#2006-12-21|5.2090
#2006-12-22|5.2592
#2006-12-25| .
#2006-12-26|5.2589
#2006-12-27|5.2898
#2006-12-28|5.3260
#2006-12-29|5.3434
#2007-01-01| .
#2007-01-02|5.3326
#2007-01-03|5.3186
#2007-01-04|5.2932
#2007-01-05|5.3126
#2007-01-08|5.3220
#2007-01-09|5.3168
#2007-01-10|5.3335
#2007-01-11|5.3702
#2007-01-12|5.4007
#2007-01-15| .
#2007-01-16|5.3953
#2007-01-17|5.4203
#2007-01-18|5.3990
#2007-01-19|5.4104
#2007-01-22|5.3942
#2007-01-23|5.4243
#2007-01-24|5.4327
#2007-01-25|5.4759
#2007-01-26|5.4983
#2007-01-29|5.5141
#2007-01-30|5.5078
#2007-01-31|5.4724
#2007-02-01|5.4718
#2007-02-02|5.4665
#2007-02-05|5.4552
#2007-02-06|5.4184
#2007-02-07|5.3974
#2007-02-08|5.3870
#2007-02-09|5.4250
#2007-02-12|5.4487
#2007-02-13|5.4632
#2007-02-14|5.4071
#2007-02-15|5.3803
#2007-02-16|5.3693
#2007-02-19| .
#2007-02-20|5.3622
#2007-02-21|5.3664
#2007-02-22|5.3962
#2007-02-23|5.3680
#2007-02-26|5.3303
#2007-02-27|5.2457
#2007-02-28|5.2822
#2007-03-01|5.3025
#2007-03-02|5.2953
#2007-03-05|5.3048
#2007-03-06|5.3257
#2007-03-07|5.3085
#2007-03-08|5.3116
#2007-03-09|5.3559
#2007-03-12|5.3305
#2007-03-13|5.2923
#2007-03-14|5.3083
#2007-03-15|5.3182
#2007-03-16|5.3192
#2007-03-19|5.3306
#2007-03-20|5.3154
#2007-03-21|5.2984
#2007-03-22|5.3490
#2007-03-23|5.3836
#2007-03-26|5.3814
#2007-03-27|5.4038
#2007-03-28|5.4223
#2007-03-29|5.4407
#2007-03-30|5.4560
#2007-04-02|5.4564
#2007-04-03|5.4671
#2007-04-04|5.4593
#2007-04-05|5.4757
#2007-04-06|5.5242
#2007-04-09|5.5151
#2007-04-10|5.4946
#2007-04-11|5.4919
#2007-04-12|5.4854
#2007-04-13|5.4921
#2007-04-16|5.4686
#2007-04-17|5.4283
#2007-04-18|5.3964
#2007-04-19|5.4058
#2007-04-20|5.4144
#2007-04-23|5.3990
#2007-04-24|5.3789
#2007-04-25|5.3878
#2007-04-26|5.4166
#2007-04-27|5.4275
#2007-04-30|5.3772
#2007-05-01|5.3626
#2007-05-02|5.3586
#2007-05-03|5.3669
#2007-05-04|5.3330
#2007-05-07|5.3125
#2007-05-08|5.2985
#2007-05-09|5.3141
#2007-05-10|5.2999
#2007-05-11|5.3146
#2007-05-14|5.3293
#2007-05-15|5.3461
#2007-05-16|5.3431
#2007-05-17|5.3761
#2007-05-18|5.4149
#2007-05-21|5.4094
#2007-05-22|5.4431
#2007-05-23|5.4801
#2007-05-24|5.4902
#2007-05-25|5.5009
#2007-05-28| .
#2007-05-29|5.5144
#2007-05-30|5.5158
#2007-05-31|5.5166
#2007-06-01|5.5481
#2007-06-04|5.5265
#2007-06-05|5.5510
#2007-06-06|5.5526
#2007-06-07|5.6569
#2007-06-08|5.7008
#2007-06-11|5.7334
#2007-06-12|5.8366
#2007-06-13|5.8175
#2007-06-14|5.8276
#2007-06-15|5.7813
#2007-06-18|5.7560
#2007-06-19|5.7079
#2007-06-20|5.7327
#2007-06-21|5.7654
#2007-06-22|5.7712
#2007-06-25|5.7491
#2007-06-26|5.7701
#2007-06-27|5.7648
#2007-06-28|5.7874
#2007-06-29|5.7313
#2007-07-02|5.7023
#2007-07-03|5.7387
#2007-07-04| .
#2007-07-05|5.8201
#2007-07-06|5.8802
#2007-07-09|5.8802
#2007-07-10|5.8012
#2007-07-11|5.8288
#2007-07-12|5.8676
#2007-07-13|5.8661
#2007-07-16|5.8281
#2007-07-17|5.8431
#2007-07-18|5.8032
#2007-07-19|5.8154
#2007-07-20|5.7685
#2007-07-23|5.7662
#2007-07-24|5.7526
#2007-07-25|5.7344
#2007-07-26|5.6567
#2007-07-27|5.6646
#2007-07-30|5.6975
#2007-07-31|5.6848
#2007-08-01|5.6781
#2007-08-02|5.6792
#2007-08-03|5.6440
#2007-08-06|5.6562
#2007-08-07|5.6942
#2007-08-08|5.7668
#2007-08-09|5.7567
#2007-08-10|5.7710
#2007-08-13|5.7699
#2007-08-14|5.7411
#2007-08-15|5.7105
#2007-08-16|5.6470
#2007-08-17|5.6892
#2007-08-20|5.6378
#2007-08-21|5.5910
#2007-08-22|5.5817
#2007-08-23|5.5652
#2007-08-24|5.5506
#2007-08-27|5.5239
#2007-08-28|5.4812
#2007-08-29|5.5038
#2007-08-30|5.4687
#2007-08-31|5.4733
#2007-09-03| .
#2007-09-04|5.4984
#2007-09-05|5.4607
#2007-09-06|5.4851
#2007-09-07|5.4105
#2007-09-10|5.3767
#2007-09-11|5.3999
#2007-09-12|5.4261
#2007-09-13|5.4761
#2007-09-14|5.4575
#2007-09-17|5.4537
#2007-09-18|5.4698
#2007-09-19|5.5070
#2007-09-20|5.6271
#2007-09-21|5.6279
#2007-09-24|5.6308
#2007-09-25|5.6306
#2007-09-26|5.6475
#2007-09-27|5.6194
#2007-09-28|5.6215
#2007-10-01|5.6009
#2007-10-02|5.5748
#2007-10-03|5.5824
#2007-10-04|5.5671
#2007-10-05|5.6498
#2007-10-08| .
#2007-10-09|5.6752
#2007-10-10|5.6679
#2007-10-11|5.6671
#2007-10-12|5.6898
#2007-10-15|5.6847
#2007-10-16|5.6756
#2007-10-17|5.6230
#2007-10-18|5.5883
#2007-10-19|5.5176
#2007-10-22|5.5214
#2007-10-23|5.5274
#2007-10-24|5.4929
#2007-10-25|5.5063
#2007-10-26|5.5495
#2007-10-29|5.5527
#2007-10-30|5.5555
#2007-10-31|5.6018
#2007-11-01|5.5255
#2007-11-02|5.4819
#2007-11-05|5.5033
#2007-11-06|5.5394
#2007-11-07|5.5339
#2007-11-08|5.5198
#2007-11-09|5.4950
#2007-11-12| .
#2007-11-13|5.5129
#2007-11-14|5.5137
#2007-11-15|5.4465
#2007-11-16|5.4513
#2007-11-19|5.4278
#2007-11-20|5.4457
#2007-11-21|5.4484
#2007-11-22| .
#2007-11-23|5.4801
#2007-11-26|5.3673
#2007-11-27|5.4265
#2007-11-28|5.4746
#2007-11-29|5.4115
#2007-11-30|5.4229
#2007-12-03|5.3841
#2007-12-04|5.3956
#2007-12-05|5.4372
#2007-12-06|5.5158
#2007-12-07|5.6101
#2007-12-10|5.6405
#2007-12-11|5.5426
#2007-12-12|5.5599
#2007-12-13|5.6237
#2007-12-14|5.6535
#2007-12-17|5.6119
#2007-12-18|5.5520
#2007-12-19|5.4728
#2007-12-20|5.4486
#2007-12-21|5.5407
#2007-12-24|5.6110
#2007-12-25| .
#2007-12-26|5.6807
#2007-12-27|5.6447
#2007-12-28|5.5857
#2007-12-31|5.5511
#2008-01-01| .
#2008-01-02|5.4828
#2008-01-03|5.4965
#2008-01-04|5.4992
#2008-01-07|5.5047
#2008-01-08|5.5186
#2008-01-09|5.5034
#2008-01-10|5.5914
#2008-01-11|5.5746
#2008-01-14|5.6012
#2008-01-15|5.5573
#2008-01-16|5.5761
#2008-01-17|5.5357
#2008-01-18|5.5410
#2008-01-21| .
#2008-01-22|5.4741
#2008-01-23|5.4836
#2008-01-24|5.6085
#2008-01-25|5.5763
#2008-01-28|5.5635
#2008-01-29|5.6049
#2008-01-30|5.6657
#2008-01-31|5.5922
#2008-02-01|5.5564
#2008-02-04|5.6007
#2008-02-05|5.5925
#2008-02-06|5.6373
#2008-02-07|5.7707
#2008-02-08|5.7587
#2008-02-11|5.7592
#2008-02-12|5.8117
#2008-02-13|5.8757
#2008-02-14|6.0290
#2008-02-15|6.0339
#2008-02-18| .
#2008-02-19|6.1230
#2008-02-20|6.1521
#2008-02-21|6.0395
#2008-02-22|6.0241
#2008-02-25|6.1021
#2008-02-26|6.0882
#2008-02-27|6.0654
#2008-02-28|5.9597
#2008-02-29|5.8236
#2008-03-03|5.8160
#2008-03-04|5.8866
#2008-03-05|5.9625
#2008-03-06|5.9304
#2008-03-07|5.8846
#2008-03-10|5.7926
#2008-03-11|5.8523
#2008-03-12|5.7423
#2008-03-13|5.7421
#2008-03-14|5.6376
#2008-03-17|5.5540
#2008-03-18|5.5888
#2008-03-19|5.4923
#2008-03-20|5.3970
#2008-03-21| .
#2008-03-24|5.5017
#2008-03-25|5.4718
#2008-03-26|5.4641
#2008-03-27|5.5150
#2008-03-28|5.4950
#2008-03-31|5.4933
#2008-04-01|5.5882
#2008-04-02|5.6199
#2008-04-03|5.6054
#2008-04-04|5.5048
#2008-04-07|5.5202
#2008-04-08|5.5227
#2008-04-09|5.4596
#2008-04-10|5.4933
#2008-04-11|5.4589
#2008-04-14|5.4766
#2008-04-15|5.5177
#2008-04-16|5.5966
#2008-04-17|5.6028
#2008-04-18|5.5895
#2008-04-21|5.5567
#2008-04-22|5.5295
#2008-04-23|5.5332
#2008-04-24|5.5914
#2008-04-25|5.6196
#2008-04-28|5.5730
#2008-04-29|5.5535
#2008-04-30|5.5097
#2008-05-01|5.5024
#2008-05-02|5.5739
#2008-05-05|5.5765
#2008-05-06|5.6261
#2008-05-07|5.6264
#2008-05-08|5.5962
#2008-05-09|5.5922
#2008-05-12|5.5989
#2008-05-13|5.6778
#2008-05-14|5.7026
#2008-05-15|5.6253
#2008-05-16|5.6221
#2008-05-19|5.6032
#2008-05-20|5.5748
#2008-05-21|5.6036
#2008-05-22|5.6856
#2008-05-23|5.6427
#2008-05-26| .
#2008-05-27|5.6988
#2008-05-28|5.7766
#2008-05-29|5.8345
#2008-05-30|5.8315
#2008-06-02|5.7608
#2008-06-03|5.7084
#2008-06-04|5.7499
#2008-06-05|5.8243
#2008-06-06|5.7637
#2008-06-09|5.7929
#2008-06-10|5.8222
#2008-06-11|5.7830
#2008-06-12|5.8372
#2008-06-13|5.8551
#2008-06-16|5.8374
#2008-06-17|5.8113
#2008-06-18|5.7502
#2008-06-19|5.7806
#2008-06-20|5.7282
#2008-06-23|5.7308
#2008-06-24|5.6464
#2008-06-25|5.6562
#2008-06-26|5.6147
#2008-06-27|5.5603
#2008-06-30|5.5600
#2008-07-01|5.5743
#2008-07-02|5.5714
#2008-07-03|5.5894
#2008-07-04| .
#2008-07-07|5.5847
#2008-07-08|5.5628
#2008-07-09|5.5152
#2008-07-10|5.4930
#2008-07-11|5.5679
#2008-07-14|5.5279
#2008-07-15|5.4859
#2008-07-16|5.5587
#2008-07-17|5.6466
#2008-07-18|5.6847
#2008-07-21|5.6573
#2008-07-22|5.6768
#2008-07-23|5.6938
#2008-07-24|5.6079
#2008-07-25|5.6754
#2008-07-28|5.6438
#2008-07-29|5.6712
#2008-07-30|5.6648
#2008-07-31|5.6015
#2008-08-01|5.5851
#2008-08-04|5.5941
#2008-08-05|5.6367
#2008-08-06|5.6723
#2008-08-07|5.5952
#2008-08-08|5.5971
#2008-08-11|5.6376
#2008-08-12|5.5907
#2008-08-13|5.6185
#2008-08-14|5.5944
#2008-08-15|5.5595
#2008-08-18|5.5386
#2008-08-19|5.5585
#2008-08-20|5.5362
#2008-08-21|5.5715
#2008-08-22|5.5925
#2008-08-25|5.5191
#2008-08-26|5.4940
#2008-08-27|5.4632
#2008-08-28|5.4656
#2008-08-29|5.4980
#2008-09-01| .
#2008-09-02|5.4476
#2008-09-03|5.4104
#2008-09-04|5.3575
#2008-09-05|5.3617
#2008-09-08|5.3602
#2008-09-09|5.3190
#2008-09-10|5.3340
#2008-09-11|5.3234
#2008-09-12|5.4051
#2008-09-15|5.2540
#2008-09-16|5.2375
#2008-09-17|5.1770
#2008-09-18|5.2596
#2008-09-19|5.4329
#2008-09-22|5.4894
#2008-09-23|5.4953
#2008-09-24|5.4765
#2008-09-25|5.5422
#2008-09-26|5.5356
#2008-09-29|5.4104
#2008-09-30|5.6038
#2008-10-01|5.6237
#2008-10-02|5.5989
#2008-10-03|5.6250
#2008-10-06|5.5663
#2008-10-07|5.6095
#2008-10-08|5.8397
#2008-10-09|6.0247
#2008-10-10|6.1194
#2008-10-13| .
#2008-10-14|6.3295
#2008-10-15|6.4079
#2008-10-16|6.4522
#2008-10-17|6.5264
#2008-10-20|6.5250
#2008-10-21|6.4309
#2008-10-22|6.3700
#2008-10-23|6.3708
#2008-10-24|6.4577
#2008-10-27|6.5180
#2008-10-28|6.6335
#2008-10-29|6.7265
#2008-10-30|6.8263
#2008-10-31|6.8892
#2008-11-03|6.9138
#2008-11-04|6.8152
#2008-11-05|6.7283
#2008-11-06|6.7111
#2008-11-07|6.7723
#2008-11-10|6.7672
#2008-11-11| .
#2008-11-12|6.6749
#2008-11-13|6.7156
#2008-11-14|6.6098
#2008-11-17|6.5111
#2008-11-18|6.3553
#2008-11-19|6.1868
#2008-11-20|5.9428
#2008-11-21|5.9147
#2008-11-24|5.9956
#2008-11-25|5.8202
#2008-11-26|5.6833
#2008-11-27| .
#2008-11-28|5.6013
#2008-12-01|5.4143
#2008-12-02|5.3271
#2008-12-03|5.2818
#2008-12-04|5.1890
#2008-12-05|5.2783
#2008-12-08|5.3511
#2008-12-09|5.2890
#2008-12-10|5.3021
#2008-12-11|5.2667
#2008-12-12|5.2556
#2008-12-15|5.2130
#2008-12-16|5.0776
#2008-12-17|4.9034
#2008-12-18|4.7009
#2008-12-19|4.6482
#2008-12-22|4.5995
#2008-12-23|4.5565
#2008-12-24|4.5333
#2008-12-25| .
#2008-12-26|4.4729
#2008-12-29|4.4437
#2008-12-30|4.4449
#2008-12-31|4.5731
#2009-01-01| .
#2009-01-02|4.7763
#2009-01-05|4.8740
#2009-01-06|4.9334
#2009-01-07|4.9658
#2009-01-08|4.9440
#2009-01-09|4.9100
#2009-01-12|4.8480
#2009-01-13|4.8150
#2009-01-14|4.7263
#2009-01-15|4.6903
#2009-01-16|4.7804
#2009-01-19| .
#2009-01-20|4.8558
#2009-01-21|5.0378
#2009-01-22|5.1627
#2009-01-23|5.2411
#2009-01-26|5.3190
#2009-01-27|5.2573
#2009-01-28|5.3344
#2009-01-29|5.4761
#2009-01-30|5.5191
#2009-02-02|5.4483
#2009-02-03|5.5303
#2009-02-04|5.5838
#2009-02-05|5.5953
#2009-02-06|5.6693
#2009-02-09|5.6959
#2009-02-10|5.5661
#2009-02-11|5.4664
#2009-02-12|5.3991
#2009-02-13|5.4863
#2009-02-16| .
#2009-02-17|5.3005
#2009-02-18|5.3205
#2009-02-19|5.4013
#2009-02-20|5.3583
#2009-02-23|5.3498
#2009-02-24|5.3568
#2009-02-25|5.4499
#2009-02-26|5.4934
#2009-02-27|5.5336
#2009-03-02|5.4751
#2009-03-03|5.4929
#2009-03-04|5.5720
#2009-03-05|5.4492
#2009-03-06|5.4068
#2009-03-09|5.4184
#2009-03-10|5.4848
#2009-03-11|5.4426
#2009-03-12|5.3610
#2009-03-13|5.3135
#2009-03-16|5.3572
#2009-03-17|5.4185
#2009-03-18|5.0449
#2009-03-19|4.9480
#2009-03-20|4.9155
#2009-03-23|4.8982
#2009-03-24|4.8830
#2009-03-25|4.9675
#2009-03-26|4.9491
#2009-03-27|4.9536
#2009-03-30|4.9171
#2009-03-31|4.8963
#2009-04-01|4.8645
#2009-04-02|4.9249
#2009-04-03|5.0472
#2009-04-06|5.1219
#2009-04-07|5.1429
#2009-04-08|5.1117
#2009-04-09|5.1707
#2009-04-10| .
#2009-04-13|5.1356
#2009-04-14|5.0741
#2009-04-15|5.0581
#2009-04-16|5.1116
#2009-04-17|5.2156
#2009-04-20|5.1667
#2009-04-21|5.2028
#2009-04-22|5.2564
#2009-04-23|5.2536
#2009-04-24|5.3091
#2009-04-27|5.2670
#2009-04-28|5.3362
#2009-04-29|5.4150
#2009-04-30|5.4754
#2009-05-01|5.5426
#2009-05-04|5.5503
#2009-05-05|5.5632
#2009-05-06|5.5721
#2009-05-07|5.6704
#2009-05-08|5.7061
#2009-05-11|5.6432
#2009-05-12|5.6289
#2009-05-13|5.5835
#2009-05-14|5.5729
#2009-05-15|5.5990
#2009-05-18|5.6715
#2009-05-19|5.7198
#2009-05-20|5.6984
#2009-05-21|5.8219
#2009-05-22|5.9455
#2009-05-25| .
#2009-05-26|6.0473
#2009-05-27|6.2469
#2009-05-28|6.3098
#2009-05-29|6.2063
#2009-06-01|6.3733
#2009-06-02|6.4014
#2009-06-03|6.3528
#2009-06-04|6.4723
#2009-06-05|6.5823
#2009-06-08|6.6080
#2009-06-09|6.5534
#2009-06-10|6.5932
#2009-06-11|6.5311
#2009-06-12|6.4623
#2009-06-15|6.3872
#2009-06-16|6.3072
#2009-06-17|6.2896
#2009-06-18|6.4241
#2009-06-19|6.4221
#2009-06-22|6.3659
#2009-06-23|6.3123
#2009-06-24|6.3407
#2009-06-25|6.2222
#2009-06-26|6.1605
#2009-06-29|6.1351
#2009-06-30|6.1365
#2009-07-01|6.1513
#2009-07-02|6.1220
#2009-07-03| .
#2009-07-06|6.1304
#2009-07-07|6.1050
#2009-07-08|5.9750
#2009-07-09|6.0308
#2009-07-10|5.9544
#2009-07-13|5.9778
#2009-07-14|6.0820
#2009-07-15|6.2150
#2009-07-16|6.2230
#2009-07-17|6.2963
#2009-07-20|6.2740
#2009-07-21|6.1859
#2009-07-22|6.2213
#2009-07-23|6.3439
#2009-07-24|6.3612
#2009-07-27|6.4076
#2009-07-28|6.3939
#2009-07-29|6.3639
#2009-07-30|6.3127
#2009-07-31|6.1654
#2009-08-03|6.2162
#2009-08-04|6.2406
#2009-08-05|6.3090
#2009-08-06|6.3240
#2009-08-07|6.4021
#2009-08-10|6.3496
#2009-08-11|6.2744
#2009-08-12|6.2876
#2009-08-13|6.1996
#2009-08-14|6.1488
#2009-08-17|6.0755
#2009-08-18|6.0808
#2009-08-19|6.0433
#2009-08-20|6.0137
#2009-08-21|6.1072
#2009-08-24|6.0706
#2009-08-25|6.0331
#2009-08-26|6.0114
#2009-08-27|6.0217
#2009-08-28|6.0146
#2009-08-31|5.9747
#2009-09-01|5.9511
#2009-09-02|5.8877
#2009-09-03|5.8999
#2009-09-04|5.9884
#2009-09-07| .
#2009-09-08|6.0317
#2009-09-09|6.0575
#2009-09-10|5.9648
#2009-09-11|5.9236
#2009-09-14|5.9639
#2009-09-15|6.0105
#2009-09-16|6.0320
#2009-09-17|5.9786
#2009-09-18|6.0148
#2009-09-21|6.0134
#2009-09-22|5.9966
#2009-09-23|5.9815
#2009-09-24|5.9473
#2009-09-25|5.8914
#2009-09-28|5.8336
#2009-09-29|5.8080
#2009-09-30|5.7926
#2009-10-01|5.7135
#2009-10-02|5.7103
#2009-10-05|5.7004
#2009-10-06|5.7166
#2009-10-07|5.6531
#2009-10-08|5.6891
#2009-10-09|5.8053
#2009-10-12| .
#2009-10-13|5.7906
#2009-10-14|5.8762
#2009-10-15|5.9347
#2009-10-16|5.9022
#2009-10-19|5.8736
#2009-10-20|5.8186
#2009-10-21|5.8525
#2009-10-22|5.8737
#2009-10-23|5.9251
#2009-10-26|5.9963
#2009-10-27|5.9416
#2009-10-28|5.9039
#2009-10-29|5.9671
#2009-10-30|5.8983
#2009-11-02|5.8997
#2009-11-03|5.9473
#2009-11-04|6.0194
#2009-11-05|6.0469
#2009-11-06|6.0490
#2009-11-09|6.0494
#2009-11-10|6.0607
#2009-11-11| .
#2009-11-12|6.0474
#2009-11-13|6.0321
#2009-11-16|5.9468
#2009-11-17|5.9175
#2009-11-18|5.9351
#2009-11-19|5.9314
#2009-11-20|5.9444
#2009-11-23|5.9473
#2009-11-24|5.9006
#2009-11-25|5.8453
#2009-11-26| .
#2009-11-27|5.7732
#2009-11-30|5.7435
#2009-12-01|5.7839
#2009-12-02|5.8259
#2009-12-03|5.8950
#2009-12-04|5.9834
#2009-12-07|5.9787
#2009-12-08|5.9493
#2009-12-09|5.9723
#2009-12-10|6.0249
#2009-12-11|6.0879
#2009-12-14|6.1097
#2009-12-15|6.1403
#2009-12-16|6.1486
#2009-12-17|6.0737
#2009-12-18|6.1021
#2009-12-21|6.2117
#2009-12-22|6.2904
#2009-12-23|6.3231
#2009-12-24|6.3690
#2009-12-25| .
#2009-12-28|6.3911
#2009-12-29|6.3640
#2009-12-30|6.3321
#2009-12-31|6.3472
#2010-01-01| .
#2010-01-04|6.3429
#2010-01-05|6.2914
#2010-01-06|6.3418
#2010-01-07|6.3620
#2010-01-08|6.3615
#2010-01-11|6.3876
#2010-01-12|6.3172
#2010-01-13|6.3518
#2010-01-14|6.3229
#2010-01-15|6.2818
#2010-01-18| .
#2010-01-19|6.2949
#2010-01-20|6.2539
#2010-01-21|6.1988
#2010-01-22|6.1822
#2010-01-25|6.2094
#2010-01-26|6.2122
#2010-01-27|6.2241
#2010-01-28|6.2380
#2010-01-29|6.2099
#2010-02-01|6.2396
#2010-02-02|6.2389
#2010-02-03|6.2830
#2010-02-04|6.2208
#2010-02-05|6.1814
#2010-02-08|6.1949
#2010-02-09|6.2364
#2010-02-10|6.2884
#2010-02-11|6.3113
#2010-02-12|6.2949
#2010-02-15| .
#2010-02-16|6.2764
#2010-02-17|6.3312
#2010-02-18|6.3950
#2010-02-19|6.4063
#2010-02-22|6.4177
#2010-02-23|6.3396
#2010-02-24|6.3250
#2010-02-25|6.2806
#2010-02-26|6.2451
#2010-03-01|6.2310
#2010-03-02|6.2302
#2010-03-03|6.2352
#2010-03-04|6.2087
#2010-03-05|6.2510
#2010-03-08|6.2779
#2010-03-09|6.2764
#2010-03-10|6.2903
#2010-03-11|6.2909
#2010-03-12|6.2603
#2010-03-15|6.2443
#2010-03-16|6.1946
#2010-03-17|6.1635
#2010-03-18|6.1699
#2010-03-19|6.1724
#2010-03-22|6.1345
#2010-03-23|6.1241
#2010-03-24|6.2294
#2010-03-25|6.3137
#2010-03-26|6.3134
#2010-03-29|6.3331
#2010-03-30|6.3458
#2010-03-31|6.3294
#2010-04-01|6.3557
#2010-04-02|6.4179
#2010-04-05|6.4711
#2010-04-06|6.4563
#2010-04-07|6.3816
#2010-04-08|6.3899
#2010-04-09|6.3835
#2010-04-12|6.3440
#2010-04-13|6.3068
#2010-04-14|6.3259
#2010-04-15|6.3159
#2010-04-16|6.2645
#2010-04-19|6.2845
#2010-04-20|6.2853
#2010-04-21|6.2318
#2010-04-22|6.2434
#2010-04-23|6.2632
#2010-04-26|6.2533
#2010-04-27|6.1530
#2010-04-28|6.1927
#2010-04-29|6.1743
#2010-04-30|6.1232
#2010-05-03|6.1311
#2010-05-04|6.0610
#2010-05-05|6.0132
#2010-05-06|5.8873
#2010-05-07|5.8805
#2010-05-10|5.9538
#2010-05-11|5.9722
#2010-05-12|6.0072
#2010-05-13|6.0003
#2010-05-14|5.9219
#2010-05-17|5.9325
#2010-05-18|5.8656
#2010-05-19|5.8362
#2010-05-20|5.7385
#2010-05-21|5.6669
#2010-05-24|5.6528
#2010-05-25|5.5931
#2010-05-26|5.5797
#2010-05-27|5.6683
#2010-05-28|5.6666
#2010-05-31| .
#2010-06-01|5.6620
#2010-06-02|5.7098
#2010-06-03|5.7525
#2010-06-04|5.6293
#2010-06-07|5.5669
#2010-06-08|5.5505
#2010-06-09|5.5488
#2010-06-10|5.6479
#2010-06-11|5.6018
#2010-06-14|5.6253
#2010-06-15|5.6656
#2010-06-16|5.6395
#2010-06-17|5.5872
#2010-06-18|5.5989
#2010-06-21|5.6195
#2010-06-22|5.5640
#2010-06-23|5.5035
#2010-06-24|5.4999
#2010-06-25|5.4869
#2010-06-28|5.4233
#2010-06-29|5.3518
#2010-06-30|5.3196
#2010-07-01|5.2970
#2010-07-02|5.3175
#2010-07-05| .
#2010-07-06|5.2784
#2010-07-07|5.3064
#2010-07-08|5.3409
#2010-07-09|5.3842
#2010-07-12|5.3941
#2010-07-13|5.4414
#2010-07-14|5.4046
#2010-07-15|5.3404
#2010-07-16|5.2804
#2010-07-19|5.2854
#2010-07-20|5.2788
#2010-07-21|5.2170
#2010-07-22|5.2395
#2010-07-23|5.2968
#2010-07-26|5.3217
#2010-07-27|5.3664
#2010-07-28|5.3321
#2010-07-29|5.3167
#2010-07-30|5.2407
#2010-08-02|5.2626
#2010-08-03|5.2131
#2010-08-04|5.2396
#2010-08-05|5.2110
#2010-08-06|5.1399
#2010-08-09|5.1145
#2010-08-10|5.0412
#2010-08-11|4.9573
#2010-08-12|4.9319
#2010-08-13|4.8727
#2010-08-16|4.7608
#2010-08-17|4.7668
#2010-08-18|4.7624
#2010-08-19|4.7138
#2010-08-20|4.7325
#2010-08-23|4.7129
#2010-08-24|4.6294
#2010-08-25|4.6308
#2010-08-26|4.5851
#2010-08-27|4.6817
#2010-08-30|4.6181
#2010-08-31|4.5473
#2010-09-01|4.6092
#2010-09-02|4.6663
#2010-09-03|4.7674
#2010-09-06| .
#2010-09-07|4.7122
#2010-09-08|4.7416
#2010-09-09|4.8361
#2010-09-10|4.9021
#2010-09-13|4.8698
#2010-09-14|4.8214
#2010-09-15|4.8568
#2010-09-16|4.9123
#2010-09-17|4.9257
#2010-09-20|4.9085
#2010-09-21|4.8252
#2010-09-22|4.7592
#2010-09-23|4.7365
#2010-09-24|4.7689
#2010-09-27|4.7011
#2010-09-28|4.6246
#2010-09-29|4.6238
#2010-09-30|4.6242
#2010-10-01|4.6282
#2010-10-04|4.5979
#2010-10-05|4.5771
#2010-10-06|4.5102
#2010-10-07|4.4883
#2010-10-08|4.4755
#2010-10-11| .
#2010-10-12|4.4935
#2010-10-13|4.5045
#2010-10-14|4.5587
#2010-10-15|4.6371
#2010-10-18|4.6113
#2010-10-19|4.5856
#2010-10-20|4.5859
#2010-10-21|4.6432
#2010-10-22|4.6838
#2010-10-25|4.7037
#2010-10-26|4.7841
#2010-10-27|4.8762
#2010-10-28|4.8572
#2010-10-29|4.8124
#2010-11-01|4.8212
#2010-11-02|4.7927
#2010-11-03|4.7919
#2010-11-04|4.6767
#2010-11-05|4.6644
#2010-11-08|4.6504
#2010-11-09|4.7278
#2010-11-10|4.7023
#2010-11-11| .
#2010-11-12|4.7753
#2010-11-15|4.9302
#2010-11-16|4.9395
#2010-11-17|4.9860
#2010-11-18|5.0349
#2010-11-19|5.0448
#2010-11-22|4.9890
#2010-11-23|4.9523
#2010-11-24|5.0721
#2010-11-25| .
#2010-11-26|5.0661
#2010-11-29|5.0421
#2010-11-30|5.0155
#2010-12-01|5.1429
#2010-12-02|5.2141
#2010-12-03|5.2580
#2010-12-06|5.2234
#2010-12-07|5.4021
#2010-12-08|5.5501
#2010-12-09|5.5961
#2010-12-10|5.6850
#2010-12-13|5.6882
#2010-12-14|5.8558
#2010-12-15|5.9534
#2010-12-16|5.9395
#2010-12-17|5.8479
#2010-12-20|5.8326
#2010-12-21|5.8149
#2010-12-22|5.8202
#2010-12-23|5.8600
#2010-12-24| .
#2010-12-27|5.8244
#2010-12-28|5.9087
#2010-12-29|5.8198
#2010-12-30|5.8238
#2010-12-31|5.7720
#2011-01-03|5.7911
#2011-01-04|5.7973
#2011-01-05|5.9080
#2011-01-06|5.8900
#2011-01-07|5.8141
#2011-01-10|5.7749
#2011-01-11|5.8078
#2011-01-12|5.8229
#2011-01-13|5.7892
#2011-01-14|5.7978
#2011-01-17| .
#2011-01-18|5.8296
#2011-01-19|5.8304
#2011-01-20|5.9198
#2011-01-21|5.9237
#2011-01-24|5.9136
#2011-01-25|5.8438
#2011-01-26|5.8983
#2011-01-27|5.8942
#2011-01-28|5.8464
#2011-01-31|5.8798
#2011-02-01|5.9409
#2011-02-02|5.9877
#2011-02-03|6.0438
#2011-02-04|6.1330
#2011-02-07|6.1600
#2011-02-08|6.2227
#2011-02-09|6.1775
#2011-02-10|6.1959
#2011-02-11|6.1491
#2011-02-14|6.1071
#2011-02-15|6.0716
#2011-02-16|6.0622
#2011-02-17|6.0237
#2011-02-18|6.0268
#2011-02-21| .
#2011-02-22|5.9256
#2011-02-23|5.9248
#2011-02-24|5.9003
#2011-02-25|5.8669
#2011-02-28|5.8522
#2011-03-01|5.8469
#2011-03-02|5.8918
#2011-03-03|5.9969
#2011-03-04|5.9566
#2011-03-07|5.9669
#2011-03-08|6.0046
#2011-03-09|5.9592
#2011-03-10|5.8653
#2011-03-11|5.8610
#2011-03-14|5.8208
#2011-03-15|5.7853
#2011-03-16|5.6784
#2011-03-17|5.6661
#2011-03-18|5.6873
#2011-03-21|5.7290
#2011-03-22|5.7409
#2011-03-23|5.7541
#2011-03-24|5.8108
#2011-03-25|5.8526
#2011-03-28|5.8655
#2011-03-29|5.8820
#2011-03-30|5.8582
#2011-03-31|5.8638
#2011-04-01|5.8538
#2011-04-04|5.8340
#2011-04-05|5.8715
#2011-04-06|5.9215
#2011-04-07|5.9495
#2011-04-08|5.9787
#2011-04-11|5.9909
#2011-04-12|5.9405
#2011-04-13|5.9119
#2011-04-14|5.9210
#2011-04-15|5.8666
#2011-04-18|5.8279
#2011-04-19|5.8128
#2011-04-20|5.8501
#2011-04-21|5.8500
#2011-04-22| .
#2011-04-25|5.8220
#2011-04-26|5.7795
#2011-04-27|5.7989
#2011-04-28|5.7719
#2011-04-29|5.7475
#2011-05-02|5.7366
#2011-05-03|5.7134
#2011-05-04|5.6786
#2011-05-05|5.6042
#2011-05-06|5.5804
#2011-05-09|5.5521
#2011-05-10|5.5874
#2011-05-11|5.5671
#2011-05-12|5.5828
#2011-05-13|5.5556
#2011-05-16|5.5215
#2011-05-17|5.4878
#2011-05-18|5.5180
#2011-05-19|5.5202
#2011-05-20|5.5082
#2011-05-23|5.4821
#2011-05-24|5.4678
#2011-05-25|5.4617
#2011-05-26|5.4104
#2011-05-27|5.4052
#2011-05-30| .
#2011-05-31|5.3876
#2011-06-01|5.3073
#2011-06-02|5.3299
#2011-06-03|5.2992
#2011-06-06|5.2955
#2011-06-07|5.3069
#2011-06-08|5.2675
#2011-06-09|5.3033
#2011-06-10|5.2911
#2011-06-13|5.3021
#2011-06-14|5.3952
#2011-06-15|5.3159
#2011-06-16|5.2545
#2011-06-17|5.2456
#2011-06-20|5.2547
#2011-06-21|5.2816
#2011-06-22|5.2986
#2011-06-23|5.2386
#2011-06-24|5.1803
#2011-06-27|5.2121
#2011-06-28|5.3110
#2011-06-29|5.4157
#2011-06-30|5.4990
#2011-07-01|5.5683
#2011-07-04| .
#2011-07-05|5.5410
#2011-07-06|5.5085
#2011-07-07|5.5484
#2011-07-08|5.4419
#2011-07-11|5.3455
#2011-07-12|5.2825
#2011-07-13|5.2432
#2011-07-14|5.2765
#2011-07-15|5.2520
#2011-07-18|5.2404
#2011-07-19|5.2047
#2011-07-20|5.2261
#2011-07-21|5.2947
#2011-07-22|5.2821
#2011-07-25|5.3065
#2011-07-26|5.2772
#2011-07-27|5.2831
#2011-07-28|5.2654
#2011-07-29|5.1159
#2011-08-01|5.0318
#2011-08-02|4.9099
#2011-08-03|4.8487
#2011-08-04|4.6834
#2011-08-05|4.7182
#2011-08-08|4.5833
#2011-08-09|4.3637
#2011-08-10|4.2629
#2011-08-11|4.3484
#2011-08-12|4.2915
#2011-08-15|4.3016
#2011-08-16|4.2549
#2011-08-17|4.1791
#2011-08-18|4.0837
#2011-08-19|4.0263
#2011-08-22|4.0184
#2011-08-23|4.0359
#2011-08-24|4.1558
#2011-08-25|4.1487
#2011-08-26|4.1249
#2011-08-29|4.1898
#2011-08-30|4.1424
#2011-08-31|4.1662
#2011-09-01|4.1095
#2011-09-02|3.9884
#2011-09-05| .
#2011-09-06|3.9079
#2011-09-07|3.9228
#2011-09-08|3.8811
#2011-09-09|3.8070
#2011-09-12|3.7895
#2011-09-13|3.8133
#2011-09-14|3.8426
#2011-09-15|3.9094
#2011-09-16|3.9324
#2011-09-19|3.8567
#2011-09-20|3.8217
#2011-09-21|3.7555
#2011-09-22|3.5877
#2011-09-23|3.6061
#2011-09-26|3.6500
#2011-09-27|3.7283
#2011-09-28|3.7714
#2011-09-29|3.7620
#2011-09-30|3.7119
#2011-10-03|3.5942
#2011-10-04|3.5579
#2011-10-05|3.6143
#2011-10-06|3.6965
#2011-10-07|3.8007
#2011-10-10| .
#2011-10-11|3.9035
#2011-10-12|3.9989
#2011-10-13|4.0074
#2011-10-14|4.0709
#2011-10-17|4.0477
#2011-10-18|4.0528
#2011-10-19|4.0431
#2011-10-20|4.0612
#2011-10-21|4.0968
#2011-10-24|4.1326
#2011-10-25|4.0533
#2011-10-26|4.1022
#2011-10-27|4.2638
#2011-10-28|4.2580
#2011-10-31|4.1273
#2011-11-01|3.9629
#2011-11-02|3.9015
#2011-11-03|3.9144
#2011-11-04|3.8897
#2011-11-07|3.8579
#2011-11-08|3.8922
#2011-11-09|3.8247
#2011-11-10|3.8399
#2011-11-11| .
#2011-11-14|3.8373
#2011-11-15|3.8482
#2011-11-16|3.8095
#2011-11-17|3.7516
#2011-11-18|3.7711
#2011-11-21|3.7410
#2011-11-22|3.7061
#2011-11-23|3.6487
#2011-11-24| .
#2011-11-25|3.6835
#2011-11-28|3.6919
#2011-11-29|3.7237
#2011-11-30|3.7992
#2011-12-01|3.8520
#2011-12-02|3.8277
#2011-12-05|3.8219
#2011-12-06|3.8529
#2011-12-07|3.8168
#2011-12-08|3.7744
#2011-12-09|3.8227
#2011-12-12|3.8119
#2011-12-13|3.7555
#2011-12-14|3.6968
#2011-12-15|3.6698
#2011-12-16|3.6026
#2011-12-19|3.5403
#2011-12-20|3.5974
#2011-12-21|3.6476
#2011-12-22|3.6595
#2011-12-23|3.7151
#2011-12-26| .
#2011-12-27|3.7318
#2011-12-28|3.6690
#2011-12-29|3.6270
#2011-12-30|3.5930
#2012-01-02| .
#2012-01-03|3.6411
#2012-01-04|3.6799
#2012-01-05|3.7037
#2012-01-06|3.6924
#2012-01-09|3.6829
#2012-01-10|3.6999
#2012-01-11|3.6552
#2012-01-12|3.6562
#2012-01-13|3.6108
#2012-01-16| .
#2012-01-17|3.5805
#2012-01-18|3.6022
#2012-01-19|3.6805
#2012-01-20|3.7502
#2012-01-23|3.8114
#2012-01-24|3.8324
#2012-01-25|3.7806
#2012-01-26|3.7252
#2012-01-27|3.6811
#2012-01-30|3.6194
#2012-01-31|3.5576
#2012-02-01|3.5550
#2012-02-02|3.5312
#2012-02-03|3.6042
#2012-02-06|3.6006
#2012-02-07|3.6621
#2012-02-08|3.6863
#2012-02-09|3.7253
#2012-02-10|3.6806
#2012-02-13|3.6893
#2012-02-14|3.6358
#2012-02-15|3.6208
#2012-02-16|3.6643
#2012-02-17|3.6963
#2012-02-20| .
#2012-02-21|3.7390
#2012-02-22|3.7204
#2012-02-23|3.6954
#2012-02-24|3.6799
#2012-02-27|3.6252
#2012-02-28|3.6109
#2012-02-29|3.6331
#2012-03-01|3.6852
#2012-03-02|3.6681
#2012-03-05|3.6798
#2012-03-06|3.6433
#2012-03-07|3.6483
#2012-03-08|3.6827
#2012-03-09|3.7067
#2012-03-12|3.7129
#2012-03-13|3.7898
#2012-03-14|3.9473
#2012-03-15|4.0028
#2012-03-16|4.0561
#2012-03-19|4.1481
#2012-03-20|4.1876
#2012-03-21|4.1540
#2012-03-22|4.1332
#2012-03-23|4.0951
#2012-03-26|4.0816
#2012-03-27|4.0290
#2012-03-28|4.0205
#2012-03-29|3.9810
#2012-03-30|4.0094
#2012-04-02|4.0065
#2012-04-03|4.0663
#2012-04-04|4.0421
#2012-04-05|3.9913
#2012-04-06|3.8629
#2012-04-09|3.8047
#2012-04-10|3.7360
#2012-04-11|3.7417
#2012-04-12|3.7680
#2012-04-13|3.7300
#2012-04-16|3.6984
#2012-04-17|3.7130
#2012-04-18|3.6961
#2012-04-19|3.6727
#2012-04-20|3.6735
#2012-04-23|3.6443
#2012-04-24|3.6614
#2012-04-25|3.6783
#2012-04-26|3.6613
#2012-04-27|3.6433
#2012-04-30|3.6294
#2012-05-01|3.6440
#2012-05-02|3.6218
#2012-05-03|3.6188
#2012-05-04|3.5727
#2012-05-07|3.5607
#2012-05-08|3.5251
#2012-05-09|3.5001
#2012-05-10|3.5049
#2012-05-11|3.4671
#2012-05-14|3.4056
#2012-05-15|3.3628
#2012-05-16|3.3365
#2012-05-17|3.2758
#2012-05-18|3.2491
#2012-05-21|3.2480
#2012-05-22|3.2724
#2012-05-23|3.2449
#2012-05-24|3.2645
#2012-05-25|3.2483
#2012-05-28| .
#2012-05-29|3.2337
#2012-05-30|3.1422
#2012-05-31|3.0748
#2012-06-01|2.9542
#2012-06-04|2.9588
#2012-06-05|2.9831
#2012-06-06|3.0565
#2012-06-07|3.0797
#2012-06-08|3.0841
#2012-06-11|3.0496
#2012-06-12|3.0933
#2012-06-13|3.0504
#2012-06-14|3.0671
#2012-06-15|3.0358
#2012-06-18|3.0226
#2012-06-19|3.0480
#2012-06-20|3.0775
#2012-06-21|3.0658
#2012-06-22|3.1054
#2012-06-25|3.0734
#2012-06-26|3.0827
#2012-06-27|3.0709
#2012-06-28|3.0241
#2012-06-29|3.0590
#2012-07-02|3.0122
#2012-07-03|3.0330
#2012-07-04| .
#2012-07-05|3.0182
#2012-07-06|2.9815
#2012-07-09|2.9425
#2012-07-10|2.9215
#2012-07-11|2.9179
#2012-07-12|2.8939
#2012-07-13|2.8976
#2012-07-16|2.8833
#2012-07-17|2.9033
#2012-07-18|2.9056
#2012-07-19|2.9302
#2012-07-20|2.9045
#2012-07-23|2.8818
#2012-07-24|2.8497
#2012-07-25|2.8368
#2012-07-26|2.8501
#2012-07-27|2.9452
#2012-07-30|2.9448
#2012-07-31|2.9379
#2012-08-01|2.9838
#2012-08-02|2.9587
#2012-08-03|3.0254
#2012-08-06|3.0391
#2012-08-07|3.1057
#2012-08-08|3.1417
#2012-08-09|3.1648
#2012-08-10|3.1507
#2012-08-13|3.1471
#2012-08-14|3.2060
#2012-08-15|3.2871
#2012-08-16|3.3519
#2012-08-17|3.3673
#2012-08-20|3.3767
#2012-08-21|3.3712
#2012-08-22|3.2983
#2012-08-23|3.2472
#2012-08-24|3.2319
#2012-08-27|3.1949
#2012-08-28|3.1665
#2012-08-29|3.1649
#2012-08-30|3.1374
#2012-08-31|3.0735
#2012-09-03| .
#2012-09-04|3.0701
#2012-09-05|3.0745
#2012-09-06|3.1373
#2012-09-07|3.1449
#2012-09-10|3.1617
#2012-09-11|3.1822
#2012-09-12|3.2456
#2012-09-13|3.2487
#2012-09-14|3.3590
#2012-09-17|3.3874
#2012-09-18|3.3791
#2012-09-19|3.3629
#2012-09-20|3.3553
#2012-09-21|3.3285
#2012-09-24|3.2900
#2012-09-25|3.2391
#2012-09-26|3.1647
#2012-09-27|3.1469
#2012-09-28|3.1301
#2012-10-01|3.1171
#2012-10-02|3.1066
#2012-10-03|3.0965
#2012-10-04|3.1345
#2012-10-05|3.1948
#2012-10-08| .
#2012-10-09|3.2047
#2012-10-10|3.1888
#2012-10-11|3.1747
#2012-10-12|3.1638
#2012-10-15|3.1620
#2012-10-16|3.2030
#2012-10-17|3.2923
#2012-10-18|3.3481
#2012-10-19|3.3256
#2012-10-22|3.3478
#2012-10-23|3.3233
#2012-10-24|3.3263
#2012-10-25|3.3770
#2012-10-26|3.3341
#2012-10-29|3.2842
#2012-10-30| .
#2012-10-31|3.2455
#2012-11-01|3.2488
#2012-11-02|3.2484
#2012-11-05|3.2218
#2012-11-06|3.2593
#2012-11-07|3.1833
#2012-11-08|3.1170
#2012-11-09|3.0868
#2012-11-12| .
#2012-11-13|3.0508
#2012-11-14|3.0382
#2012-11-15|3.0213
#2012-11-16|3.0117
#2012-11-19|3.0339
#2012-11-20|3.0785
#2012-11-21|3.1252
#2012-11-22| .
#2012-11-23|3.1459
#2012-11-26|3.1267
#2012-11-27|3.1040
#2012-11-28|3.0793
#2012-11-29|3.0636
#2012-11-30|3.0554
#2012-12-03|3.0621
#2012-12-04|3.0556
#2012-12-05|3.0381
#2012-12-06|3.0204
#2012-12-07|3.0476
#2012-12-10|3.0546
#2012-12-11|3.0804
#2012-12-12|3.1308
#2012-12-13|3.1799
#2012-12-14|3.1928
#2012-12-17|3.2492
#2012-12-18|3.3125
#2012-12-19|3.3301
#2012-12-20|3.3346
#2012-12-21|3.3103
#2012-12-24|3.3143
#2012-12-25| .
#2012-12-26|3.3004
#2012-12-27|3.2595
#2012-12-28|3.2375
#2012-12-31|3.2634
#2013-01-01| .
#2013-01-02|3.3359
#2013-01-03|3.4228
#2013-01-04|3.4710
#2013-01-07|3.4901
#2013-01-08|3.4761
#2013-01-09|3.4664
#2013-01-10|3.4969
#2013-01-11|3.4942
#2013-01-14|3.4885
#2013-01-15|3.4615
#2013-01-16|3.4410
#2013-01-17|3.4767
#2013-01-18|3.4684
#2013-01-21| .
#2013-01-22|3.4556
#2013-01-23|3.4496
#2013-01-24|3.4647
#2013-01-25|3.5525
#2013-01-28|3.5985
#2013-01-29|3.6338
#2013-01-30|3.6502
#2013-01-31|3.6600
#2013-02-01|3.6859
#2013-02-04|3.6649
#2013-02-05|3.6931
#2013-02-06|3.6711
#2013-02-07|3.6527
#2013-02-08|3.6533
#2013-02-11|3.6556
#2013-02-12|3.6786
#2013-02-13|3.7213
#2013-02-14|3.6920
#2013-02-15|3.6906
#2013-02-18| .
#2013-02-19|3.7113
#2013-02-20|3.7087
#2013-02-21|3.6868
#2013-02-22|3.6659
#2013-02-25|3.5890
#2013-02-26|3.5558
#2013-02-27|3.5555
#2013-02-28|3.5409
#2013-03-01|3.5106
#2013-03-04|3.5121
#2013-03-05|3.5261
#2013-03-06|3.5656
#2013-03-07|3.6273
#2013-03-08|3.7102
#2013-03-11|3.7470
#2013-03-12|3.7376
#2013-03-13|3.7408
#2013-03-14|3.7477
#2013-03-15|3.7156
#2013-03-18|3.6655
#2013-03-19|3.6115
#2013-03-20|3.6243
#2013-03-21|3.6096
#2013-03-22|3.5893
#2013-03-25|3.5754
#2013-03-26|3.5579
#2013-03-27|3.5070
#2013-03-28|3.4917
#2013-03-29| .
#2013-04-01|3.4744
#2013-04-02|3.4857
#2013-04-03|3.4413
#2013-04-04|3.3850
#2013-04-05|3.3190
#2013-04-08|3.3155
#2013-04-09|3.3142
#2013-04-10|3.3559
#2013-04-11|3.3595
#2013-04-12|3.3113
#2013-04-15|3.2745
#2013-04-16|3.2818
#2013-04-17|3.2657
#2013-04-18|3.2479
#2013-04-19|3.2479
#2013-04-22|3.2381
#2013-04-23|3.2434
#2013-04-24|3.2405
#2013-04-25|3.2490
#2013-04-26|3.2194
#2013-04-29|3.2078
#2013-04-30|3.2095
#2013-05-01|3.1779
#2013-05-02|3.1667
#2013-05-03|3.2551
#2013-05-06|3.3069
#2013-05-07|3.3433
#2013-05-08|3.3492
#2013-05-09|3.3537
#2013-05-10|3.4326
#2013-05-13|3.4810
#2013-05-14|3.5340
#2013-05-15|3.5498
#2013-05-16|3.5023
#2013-05-17|3.5509
#2013-05-20|3.5817
#2013-05-21|3.5757
#2013-05-22|3.6562
#2013-05-23|3.6868
#2013-05-24|3.6927
#2013-05-27| .
#2013-05-28|3.8105
#2013-05-29|3.8357
#2013-05-30|3.8487
#2013-05-31|3.8855
#2013-06-03|3.8808
#2013-06-04|3.8994
#2013-06-05|3.8758
#2013-06-06|3.8513
#2013-06-07|3.9190
#2013-06-10|3.9763
#2013-06-11|3.9838
#2013-06-12|4.0197
#2013-06-13|3.9953
#2013-06-14|3.9450
#2013-06-17|3.9716
#2013-06-18|3.9908
#2013-06-19|4.1272
#2013-06-20|4.2417
#2013-06-21|4.3739
#2013-06-24|4.4676
#2013-06-25|4.5197
#2013-06-26|4.5111
#2013-06-27|4.4630
#2013-06-28|4.4816
#2013-07-01|4.4744
#2013-07-02|4.4656
#2013-07-03|4.4978
#2013-07-04| .
#2013-07-05|4.6886
#2013-07-08|4.6955
#2013-07-09|4.7023
#2013-07-10|4.7459
#2013-07-11|4.6765
#2013-07-12|4.6680
#2013-07-15|4.6341
#2013-07-16|4.6079
#2013-07-17|4.5688
#2013-07-18|4.5894
#2013-07-19|4.5529
#2013-07-22|4.5375
#2013-07-23|4.5500
#2013-07-24|4.6225
#2013-07-25|4.6463
#2013-07-26|4.6405
#2013-07-29|4.6674
#2013-07-30|4.6959
#2013-07-31|4.6959
#2013-08-01|4.8165
#2013-08-02|4.7639
#2013-08-05|4.7806
#2013-08-06|4.7904
#2013-08-07|4.7602
#2013-08-08|4.7332
#2013-08-09|4.7166
#2013-08-12|4.7319
#2013-08-13|4.8266
#2013-08-14|4.8559
#2013-08-15|4.9140
#2013-08-16|4.9980
#2013-08-19|5.0669
#2013-08-20|5.0473
#2013-08-21|5.0995
#2013-08-22|5.1413
#2013-08-23|5.0915
#2013-08-26|5.0394
#2013-08-27|4.9569
#2013-08-28|4.9739
#2013-08-29|4.9484
#2013-08-30|4.9638
#2013-09-02| .
#2013-09-03|5.0265
#2013-09-04|5.0750
#2013-09-05|5.1560
#2013-09-06|5.1365
#2013-09-09|5.1061
#2013-09-10|5.1417
#2013-09-11|5.1132
#2013-09-12|5.1048
#2013-09-13|5.0913
#2013-09-16|5.0679
#2013-09-17|5.0496
#2013-09-18|4.9046
#2013-09-19|4.9154
#2013-09-20|4.9159
#2013-09-23|4.8881
#2013-09-24|4.8372
#2013-09-25|4.7845
#2013-09-26|4.7839
#2013-09-27|4.7623
#2013-09-30|4.7555
#2013-10-01|4.7677
#2013-10-02|4.7463
#2013-10-03|4.7308
#2013-10-04|4.7629
#2013-10-07|4.7564
#2013-10-08|4.7530
#2013-10-09|4.7548
#2013-10-10|4.7837
#2013-10-11|4.7895
#2013-10-14| .
#2013-10-15|4.8343
#2013-10-16|4.8105
#2013-10-17|4.7445
#2013-10-18|4.7226
#2013-10-21|4.7360
#2013-10-22|4.6665
#2013-10-23|4.6202
#2013-10-24|4.6129
#2013-10-25|4.5931
#2013-10-28|4.5919
#2013-10-29|4.5807
#2013-10-30|4.5950
#2013-10-31|4.6177
#2013-11-01|4.6940
#2013-11-04|4.7132
#2013-11-05|4.7725
#2013-11-06|4.7764
#2013-11-07|4.7527
#2013-11-08|4.8657
#2013-11-11| .
#2013-11-12|4.9383
#2013-11-13|4.9294
#2013-11-14|4.8832
#2013-11-15|4.8894
#2013-11-18|4.8613
#2013-11-19|4.8856
#2013-11-20|4.9609
#2013-11-21|4.9912
#2013-11-22|4.9817
#2013-11-25|4.9689
#2013-11-26|4.9367
#2013-11-27|4.9556
#2013-11-28| .
#2013-11-29|4.9742
#2013-12-02|5.0305
#2013-12-03|5.0305
#2013-12-04|5.0848
#2013-12-05|5.1370
#2013-12-06|5.1563
#2013-12-09|5.1542
#2013-12-10|5.1078
#2013-12-11|5.1260
#2013-12-12|5.1639
#2013-12-13|5.1669
#2013-12-16|5.1749
#2013-12-17|5.1447
#2013-12-18|5.1715
#2013-12-19|5.2299
#2013-12-20|5.2227
#2013-12-23|5.2472
#2013-12-24|5.2971
#2013-12-25| .
#2013-12-26|5.3188
#2013-12-27|5.3359
#2013-12-30|5.3208
#2013-12-31|5.3634
#2014-01-01| .
#2014-01-02|5.3499
#2014-01-03|5.3499
#2014-01-06|5.3192
#2014-01-07|5.2869
#2014-01-08|5.3155
#2014-01-09|5.2874
#2014-01-10|5.1928
#2014-01-13|5.1340
#2014-01-14|5.1432
#2014-01-15|5.1558
#2014-01-16|5.1242
#2014-01-17|5.0950
#2014-01-20| .
#2014-01-21|5.0881
#2014-01-22|5.1112
#2014-01-23|5.0463
#2014-01-24|4.9910
#2014-01-27|4.9924
#2014-01-28|4.9794
#2014-01-29|4.9163
#2014-01-30|4.9151
#2014-01-31|4.8743
#2014-02-03|4.8094
#2014-02-04|4.8100
#2014-02-05|4.8532
#2014-02-06|4.8905
#2014-02-07|4.8824
#2014-02-10|4.8831
#2014-02-11|4.9217
#2014-02-12|4.9642
#2014-02-13|4.9290
#2014-02-14|4.9320
#2014-02-17| .
#2014-02-18|4.9132
#2014-02-19|4.9280
#2014-02-20|4.9531
#2014-02-21|4.9482
#2014-02-24|4.9536
#2014-02-25|4.9144
#2014-02-26|4.8765
#2014-02-27|4.8455
#2014-02-28|4.8450
#2014-03-03|4.7946
#2014-03-04|4.8499
#2014-03-05|4.8653
#2014-03-06|4.9032
#2014-03-07|4.9639
#2014-03-10|4.9747
#2014-03-11|4.9648
#2014-03-12|4.9264
#2014-03-13|4.8590
#2014-03-14|4.8328
#2014-03-17|4.8535
#2014-03-18|4.8385
#2014-03-19|4.9256
#2014-03-20|4.9436
#2014-03-21|4.9275
#2014-03-24|4.9126
#2014-03-25|4.9076
#2014-03-26|4.8729
#2014-03-27|4.8450
#2014-03-28|4.8666
#2014-03-31|4.8765
#2014-04-01|4.9049
#2014-04-02|4.9627
#2014-04-03|4.9730
#2014-04-04|4.9260
#2014-04-07|4.8870
#2014-04-08|4.8566
#2014-04-09|4.8554
#2014-04-10|4.8074
#2014-04-11|4.7818
#2014-04-14|4.7860
#2014-04-15|4.7796
#2014-04-16|4.7892
#2014-04-17|4.8584
#2014-04-18| .
#2014-04-21|4.8749
#2014-04-22|4.8826
#2014-04-23|4.8622
#2014-04-24|4.8575
#2014-04-25|4.8404
#2014-04-28|4.8443
#2014-04-29|4.8453
#2014-04-30|4.8147
#2014-05-01|4.7707
#2014-05-02|4.7388
#2014-05-05|4.7373
#2014-05-06|4.7169
#2014-05-07|4.7002
#2014-05-08|4.6855
#2014-05-09|4.6915
#2014-05-12|4.7228
#2014-05-13|4.6989
#2014-05-14|4.6381
#2014-05-15|4.5820
#2014-05-16|4.5769
#2014-05-19|4.5881
#2014-05-20|4.5729
#2014-05-21|4.5939
#2014-05-22|4.6144
#2014-05-23|4.6065
#2014-05-26| .
#2014-05-27|4.5939
#2014-05-28|4.5257
#2014-05-29|4.5091
#2014-05-30|4.5205
#2014-06-02|4.5675
#2014-06-03|4.6311
#2014-06-04|4.6687
#2014-06-05|4.6707
#2014-06-06|4.6843
#2014-06-09|4.7022
#2014-06-10|4.7225
#2014-06-11|4.7258
#2014-06-12|4.6801
#2014-06-13|4.6793
#2014-06-16|4.6728
#2014-06-17|4.7072
#2014-06-18|4.6733
#2014-06-19|4.6748
#2014-06-20|4.6701
#2014-06-23|4.6667
#2014-06-24|4.6375
#2014-06-25|4.6123
#2014-06-26|4.5732
#2014-06-27|4.5648
#2014-06-30|4.5520
#2014-07-01|4.5808
#2014-07-02|4.6337
#2014-07-03|4.6654
#2014-07-04| .
#2014-07-07|4.6562
#2014-07-08|4.6093
#2014-07-09|4.5783
#2014-07-10|4.5531
#2014-07-11|4.5280
#2014-07-14|4.5427
#2014-07-15|4.5515
#2014-07-16|4.5437
#2014-07-17|4.4777
#2014-07-18|4.4754
#2014-07-21|4.4591
#2014-07-22|4.4400
#2014-07-23|4.4305
#2014-07-24|4.4657
#2014-07-25|4.4386
#2014-07-28|4.4504
#2014-07-29|4.4227
#2014-07-30|4.4847
#2014-07-31|4.5146
#2014-08-01|4.4795
#2014-08-04|4.4647
#2014-08-05|4.4607
#2014-08-06|4.4543
#2014-08-07|4.4097
#2014-08-08|4.4001
#2014-08-11|4.3930
#2014-08-12|4.4001
#2014-08-13|4.3753
#2014-08-14|4.3499
#2014-08-15|4.2970
#2014-08-18|4.3091
#2014-08-19|4.3190
#2014-08-20|4.3441
#2014-08-21|4.3316
#2014-08-22|4.3252
#2014-08-25|4.3056
#2014-08-26|4.2936
#2014-08-27|4.2616
#2014-08-28|4.2291
#2014-08-29|4.2269
#2014-09-01| .
#2014-09-02|4.2780
#2014-09-03|4.2895
#2014-09-04|4.3243
#2014-09-05|4.3430
#2014-09-08|4.3660
#2014-09-09|4.3922
#2014-09-10|4.4256
#2014-09-11|4.4441
#2014-09-12|4.5077
#2014-09-15|4.5161
#2014-09-16|4.5276
#2014-09-17|4.5560
#2014-09-18|4.5838
#2014-09-19|4.5590
#2014-09-22|4.5300
#2014-09-23|4.4982
#2014-09-24|4.5142
#2014-09-25|4.4719
#2014-09-26|4.4807
#2014-09-29|4.4457
#2014-09-30|4.4406
#2014-10-01|4.3577
#2014-10-02|4.3495
#2014-10-03|4.3471
#2014-10-06|4.3231
#2014-10-07|4.2606
#2014-10-08|4.2229
#2014-10-09|4.2112
#2014-10-10|4.1886
#2014-10-13| .
#2014-10-14|4.1044
#2014-10-15|4.0300
#2014-10-16|4.0240
#2014-10-17|4.0576
#2014-10-20|4.0480
#2014-10-21|4.0743
#2014-10-22|4.0980
#2014-10-23|4.1445
#2014-10-24|4.1592
#2014-10-27|4.1575
#2014-10-28|4.1821
#2014-10-29|4.2234
#2014-10-30|4.2135
#2014-10-31|4.2333
#2014-11-03|4.2392
#2014-11-04|4.2283
#2014-11-05|4.2267
#2014-11-06|4.2499
#2014-11-07|4.1941
#2014-11-10|4.2166
#2014-11-11| .
#2014-11-12|4.2164
#2014-11-13|4.2070
#2014-11-14|4.1825
#2014-11-17|4.1903
#2014-11-18|4.1806
#2014-11-19|4.2071
#2014-11-20|4.1957
#2014-11-21|4.1777
#2014-11-24|4.1614
#2014-11-25|4.1205
#2014-11-26|4.0850
#2014-11-27| .
#2014-11-28|4.0195
#2014-12-01|4.0303
#2014-12-02|4.0781
#2014-12-03|4.0917
#2014-12-04|4.0614
#2014-12-05|4.0911
#2014-12-08|4.0459
#2014-12-09|3.9791
#2014-12-10|3.9110
#2014-12-11|3.9006
#2014-12-12|3.8154
#2014-12-15|3.8062
#2014-12-16|3.7464
#2014-12-17|3.7805
#2014-12-18|3.8403
#2014-12-19|3.8232
#2014-12-22|3.8069
#2014-12-23|3.8607
#2014-12-24|3.8760
#2014-12-25| .
#2014-12-26|3.8665
#2014-12-29|3.8331
#2014-12-30|3.8059
#2014-12-31|3.7825
#2015-01-01| .
#2015-01-02|3.7333
#2015-01-05|3.6485
#2015-01-06|3.5588
#2015-01-07|3.5157
#2015-01-08|3.5468
#2015-01-09|3.5238
#2015-01-12|3.4737
#2015-01-13|3.4525
#2015-01-14|3.4138
#2015-01-15|3.3396
#2015-01-16|3.3711
#2015-01-19| .
#2015-01-20|3.3748
#2015-01-21|3.4104
#2015-01-22|3.4413
#2015-01-23|3.3895
#2015-01-26|3.3888
#2015-01-27|3.3780
#2015-01-28|3.2976
#2015-01-29|3.3147
#2015-01-30|3.2438
#2015-02-02|3.2270
#2015-02-03|3.2946
#2015-02-04|3.3194
#2015-02-05|3.3427
#2015-02-06|3.4431
#2015-02-09|3.4674
#2015-02-10|3.5046
#2015-02-11|3.5209
#2015-02-12|3.5213
#2015-02-13|3.5557
#2015-02-16| .
#2015-02-17|3.6624
#2015-02-18|3.6443
#2015-02-19|3.6893
#2015-02-20|3.7191
#2015-02-23|3.6853
#2015-02-24|3.6192
#2015-02-25|3.5801
#2015-02-26|3.6101
#2015-02-27|3.5906
#2015-03-02|3.6421
#2015-03-03|3.6889
#2015-03-04|3.7000
#2015-03-05|3.6929
#2015-03-06|3.7945
#2015-03-09|3.7884
#2015-03-10|3.7441
#2015-03-11|3.7109
#2015-03-12|3.6901
#2015-03-13|3.6987
#2015-03-16|3.6807
#2015-03-17|3.6404
#2015-03-18|3.5264
#2015-03-19|3.5311
#2015-03-20|3.4827
#2015-03-23|3.4551
#2015-03-24|3.4133
#2015-03-25|3.4334
#2015-03-26|3.5033
#2015-03-27|3.4839
#2015-03-30|3.4896
#2015-03-31|3.4733
#2015-04-01|3.4222
#2015-04-02|3.4402
#2015-04-03|3.3911
#2015-04-06|3.4357
#2015-04-07|3.4402
#2015-04-08|3.4575
#2015-04-09|3.5066
#2015-04-10|3.5176
#2015-04-13|3.5091
#2015-04-14|3.4771
#2015-04-15|3.4668
#2015-04-16|3.4559
#2015-04-17|3.4353
#2015-04-20|3.4426
#2015-04-21|3.4645
#2015-04-22|3.5249
#2015-04-23|3.5159
#2015-04-24|3.4962
#2015-04-27|3.4960
#2015-04-28|3.5427
#2015-04-29|3.6078
#2015-04-30|3.6269
#2015-05-01|3.6988
#2015-05-04|3.7461
#2015-05-05|3.7874
#2015-05-06|3.8467
#2015-05-07|3.8230
#2015-05-08|3.7964
#2015-05-11|3.8835
#2015-05-12|3.9163
#2015-05-13|3.9496
#2015-05-14|3.9356
#2015-05-15|3.8771
#2015-05-18|3.9237
#2015-05-19|3.9722
#2015-05-20|3.9665
#2015-05-21|3.9143
#2015-05-22|3.9212
#2015-05-25| .
#2015-05-26|3.8553
#2015-05-27|3.8233
#2015-05-28|3.8021
#2015-05-29|3.7805
#2015-06-01|3.8231
#2015-06-02|3.8991
#2015-06-03|4.0148
#2015-06-04|4.0032
#2015-06-05|4.0813
#2015-06-08|4.0924
#2015-06-09|4.1231
#2015-06-10|4.1871
#2015-06-11|4.1314
#2015-06-12|4.1122
#2015-06-15|4.0764
#2015-06-16|4.0319
#2015-06-17|4.0055
#2015-06-18|4.0289
#2015-06-19|3.9747
#2015-06-22|4.0431
#2015-06-23|4.0971
#2015-06-24|4.0925
#2015-06-25|4.1093
#2015-06-26|4.1812
#2015-06-29|4.0918
#2015-06-30|4.0805
#2015-07-01|4.1409
#2015-07-02|4.1317
#2015-07-03| .
#2015-07-06|4.0608
#2015-07-07|4.0184
#2015-07-08|3.9634
#2015-07-09|4.0249
#2015-07-10|4.1207
#2015-07-13|4.1645
#2015-07-14|4.1514
#2015-07-15|4.1074
#2015-07-16|4.0958
#2015-07-17|4.0850
#2015-07-20|4.0912
#2015-07-21|4.0557
#2015-07-22|4.0159
#2015-07-23|3.9522
#2015-07-24|3.9239
#2015-07-27|3.8764
#2015-07-28|3.8822
#2015-07-29|3.9049
#2015-07-30|3.8998
#2015-07-31|3.8399
#2015-08-03|3.7848
#2015-08-04|3.8116
#2015-08-05|3.8479
#2015-08-06|3.8246
#2015-08-07|3.7691
#2015-08-10|3.7871
#2015-08-11|3.7236
#2015-08-12|3.7060
#2015-08-13|3.7381
#2015-08-14|3.7522
#2015-08-17|3.7267
#2015-08-18|3.7455
#2015-08-19|3.6813
#2015-08-20|3.6406
#2015-08-21|3.5945
#2015-08-24|3.5566
#2015-08-25|3.6356
#2015-08-26|3.7041
#2015-08-27|3.7338
#2015-08-28|3.7503
#2015-08-31|3.7651
#2015-09-01|3.7324
#2015-09-02|3.7453
#2015-09-03|3.7298
#2015-09-04|3.6896
#2015-09-07| .
#2015-09-08|3.7231
#2015-09-09|3.7231
#2015-09-10|3.7448
#2015-09-11|3.7280
#2015-09-14|3.7126
#2015-09-15|3.7796
#2015-09-16|3.8070
#2015-09-17|3.7483
#2015-09-18|3.6873
#2015-09-21|3.7234
#2015-09-22|3.6817
#2015-09-23|3.6807
#2015-09-24|3.6617
#2015-09-25|3.6859
#2015-09-28|3.6354
#2015-09-29|3.5778
#2015-09-30|3.5675
#2015-10-01|3.5562
#2015-10-02|3.5075
#2015-10-05|3.5519
#2015-10-06|3.5534
#2015-10-07|3.5762
#2015-10-08|3.6129
#2015-10-09|3.6271
#2015-10-12| .
#2015-10-13|3.5849
#2015-10-14|3.5222
#2015-10-15|3.5437
#2015-10-16|3.5533
#2015-10-19|3.5596
#2015-10-20|3.5969
#2015-10-21|3.5726
#2015-10-22|3.5655
#2015-10-23|3.6092
#2015-10-26|3.5989
#2015-10-27|3.5753
#2015-10-28|3.6117
#2015-10-29|3.6771
#2015-10-30|3.6763
#2015-11-02|3.7032
#2015-11-03|3.7321
#2015-11-04|3.7487
#2015-11-05|3.7538
#2015-11-06|3.8157
#2015-11-09|3.8454
#2015-11-10|3.8366
#2015-11-11| .
#2015-11-12|3.8412
#2015-11-13|3.8107
#2015-11-16|3.7926
#2015-11-17|3.7738
#2015-11-18|3.7806
#2015-11-19|3.7563
#2015-11-20|3.7517
#2015-11-23|3.7300
#2015-11-24|3.7016
#2015-11-25|3.6871
#2015-11-26| .
#2015-11-27|3.6675
#2015-11-30|3.6539
#2015-12-01|3.5962
#2015-12-02|3.5971
#2015-12-03|3.7050
#2015-12-04|3.7050
#2015-12-07|3.6685
#2015-12-08|3.6545
#2015-12-09|3.6277
#2015-12-10|3.6404
#2015-12-11|3.5557
#2015-12-14|3.6066
#2015-12-15|3.6509
#2015-12-16|3.6908
#2015-12-17|3.6466
#2015-12-18|3.5936
#2015-12-21|3.5733
#2015-12-22|3.5974
#2015-12-23|3.6260
#2015-12-24|3.6145
#2015-12-25| .
#2015-12-28|3.5988
#2015-12-29|3.6498
#2015-12-30|3.6610
#2015-12-31|3.6364
#2016-01-01| .
#2016-01-04|3.6025
#2016-01-05|3.5919
#2016-01-06|3.5291
#2016-01-07|3.4858
#2016-01-08|3.4475
#2016-01-11|3.4641
#2016-01-12|3.4293
#2016-01-13|3.3860
#2016-01-14|3.4023
#2016-01-15|3.3647
#2016-01-18| .
#2016-01-19|3.3800
#2016-01-20|3.3498
#2016-01-21|3.3564
#2016-01-22|3.3978
#2016-01-25|3.3823
#2016-01-26|3.3670
#2016-01-27|3.3654
#2016-01-28|3.3546
#2016-01-29|3.3115
#2016-02-01|3.3337
#2016-02-02|3.2622
#2016-02-03|3.2548
#2016-02-04|3.2473
#2016-02-05|3.2339
#2016-02-08|3.1492
#2016-02-09|3.1158
#2016-02-10|3.0837
#2016-02-11|3.0185
#2016-02-12|3.0778
#2016-02-15| .
#2016-02-16|3.1137
#2016-02-17|3.1515
#2016-02-18|3.1186
#2016-02-19|3.1151
#2016-02-22|3.1170
#2016-02-23|3.0952
#2016-02-24|3.0914
#2016-02-25|3.0556
#2016-02-26|3.0899
#2016-02-29|3.0765
#2016-03-01|3.1401
#2016-03-02|3.1719
#2016-03-03|3.1636
#2016-03-04|3.2000
#2016-03-07|3.2255
#2016-03-08|3.1634
#2016-03-09|3.1845
#2016-03-10|3.2232
#2016-03-11|3.2600
#2016-03-14|3.2620
#2016-03-15|3.2614
#2016-03-16|3.2321
#2016-03-17|3.2119
#2016-03-18|3.1879
#2016-03-21|3.2186
#2016-03-22|3.2478
#2016-03-23|3.2059
#2016-03-24|3.2117
#2016-03-25| .
#2016-03-28|3.1950
#2016-03-29|3.1311
#2016-03-30|3.1290
#2016-03-31|3.0931
#2016-04-01|3.0949
#2016-04-04|3.0771
#2016-04-05|3.0322
#2016-04-06|3.0418
#2016-04-07|2.9946
#2016-04-08|2.9979
#2016-04-11|3.0054
#2016-04-12|3.0496
#2016-04-13|3.0491
#2016-04-14|3.0709
#2016-04-15|3.0490
#2016-04-18|3.0616
#2016-04-19|3.0798
#2016-04-20|3.1315
#2016-04-21|3.1618
#2016-04-22|3.1882
#2016-04-25|3.2089
#2016-04-26|3.2387
#2016-04-27|3.1897
#2016-04-28|3.1478
#2016-04-29|3.1350
#2016-05-02|3.1703
#2016-05-03|3.1279
#2016-05-04|3.1031
#2016-05-05|3.0702
#2016-05-06|3.0813
#2016-05-09|3.0662
#2016-05-10|3.0634
#2016-05-11|3.0486
#2016-05-12|3.0637
#2016-05-13|3.0313
#2016-05-16|3.0512
#2016-05-17|3.0523
#2016-05-18|3.1301
#2016-05-19|3.1264
#2016-05-20|3.1160
#2016-05-23|3.1047
#2016-05-24|3.1200
#2016-05-25|3.1309
#2016-05-26|3.1007
#2016-05-27|3.1084
#2016-05-30| .
#2016-05-31|3.0996
#2016-06-01|3.1001
#2016-06-02|3.0625
#2016-06-03|2.9702
#2016-06-06|2.9651
#2016-06-07|2.9535
#2016-06-08|2.9429
#2016-06-09|2.9212
#2016-06-10|2.8805
#2016-06-13|2.8525
#2016-06-14|2.8459
#2016-06-15|2.8251
#2016-06-16|2.8081
#2016-06-17|2.8355
#2016-06-20|2.8773
#2016-06-21|2.9177
#2016-06-22|2.9198
#2016-06-23|2.9670
#2016-06-24|2.8548
#2016-06-27|2.7490
#2016-06-28|2.7133
#2016-06-29|2.7301
#2016-06-30|2.7274
#2016-07-01|2.7114
#2016-07-04| .
#2016-07-05|2.6382
#2016-07-06|2.6176
#2016-07-07|2.6120
#2016-07-08|2.5797
#2016-07-11|2.6099
#2016-07-12|2.6799
#2016-07-13|2.6689
#2016-07-14|2.7033
#2016-07-15|2.7639
#2016-07-18|2.7760
#2016-07-19|2.7625
#2016-07-20|2.7872
#2016-07-21|2.7734
#2016-07-22|2.7826
#2016-07-25|2.7858
#2016-07-26|2.7743
#2016-07-27|2.7298
#2016-07-28|2.7069
#2016-07-29|2.6558
#2016-08-01|2.6785
#2016-08-02|2.7131
#2016-08-03|2.7242
#2016-08-04|2.7035
#2016-08-05|2.7636
#2016-08-08|2.7803
#2016-08-09|2.7496
#2016-08-10|2.7127
#2016-08-11|2.7508
#2016-08-12|2.7172
#2016-08-15|2.7376
#2016-08-16|2.7577
#2016-08-17|2.7506
#2016-08-18|2.7293
#2016-08-19|2.7639
#2016-08-22|2.7413
#2016-08-23|2.7335
#2016-08-24|2.7278
#2016-08-25|2.7401
#2016-08-26|2.7813
#2016-08-29|2.7446
#2016-08-30|2.7363
#2016-08-31|2.7385
#2016-09-01|2.7329
#2016-09-02|2.7547
#2016-09-05| .
#2016-09-06|2.7198
#2016-09-07|2.7068
#2016-09-08|2.7631
#2016-09-09|2.8233
#2016-09-12|2.8408
#2016-09-13|2.9000
#2016-09-14|2.8961
#2016-09-15|2.9098
#2016-09-16|2.9095
#2016-09-19|2.9113
#2016-09-20|2.9004
#2016-09-21|2.8715
#2016-09-22|2.8293
#2016-09-23|2.8018
#2016-09-26|2.7681
#2016-09-27|2.7352
#2016-09-28|2.7298
#2016-09-29|2.7186
#2016-09-30|2.7420
#2016-10-03|2.7691
#2016-10-04|2.8188
#2016-10-05|2.8606
#2016-10-06|2.8997
#2016-10-07|2.8955
#2016-10-10| .
#2016-10-11|2.9244
#2016-10-12|2.9448
#2016-10-13|2.9232
#2016-10-14|2.9535
#2016-10-17|2.9521
#2016-10-18|2.9459
#2016-10-19|2.9514
#2016-10-20|2.9572
#2016-10-21|2.9452
#2016-10-24|2.9609
#2016-10-25|2.9599
#2016-10-26|2.9815
#2016-10-27|3.0282
#2016-10-28|3.0502
#2016-10-31|3.0511
#2016-11-01|3.0545
#2016-11-02|3.0389
#2016-11-03|3.0517
#2016-11-04|3.0377
#2016-11-07|3.0781
#2016-11-08|3.1255
#2016-11-09|3.3020
#2016-11-10|3.4315
#2016-11-11| .
#2016-11-14|3.5527
#2016-11-15|3.6063
#2016-11-16|3.6245
#2016-11-17|3.6810
#2016-11-18|3.7427
#2016-11-21|3.7547
#2016-11-22|3.7499
#2016-11-23|3.7848
#2016-11-24| .
#2016-11-25|3.7935
#2016-11-28|3.7650
#2016-11-29|3.7444
#2016-11-30|3.7877
#2016-12-01|3.8637
#2016-12-02|3.8520
#2016-12-05|3.8444
#2016-12-06|3.8449
#2016-12-07|3.8123
#2016-12-08|3.8489
#2016-12-09|3.9180
#2016-12-12|3.9424
#2016-12-13|3.9511
#2016-12-14|3.9962
#2016-12-15|4.0495
#2016-12-16|4.0585
#2016-12-19|4.0186
#2016-12-20|4.0321
#2016-12-21|4.0240
#2016-12-22|4.0282
#2016-12-23|4.0246
#2016-12-26| .
#2016-12-27|4.0354
#2016-12-28|3.9943
#2016-12-29|3.9544
#2016-12-30|3.9176
#2017-01-02| .
#2017-01-03|3.8988
#2017-01-04|3.8904
#2017-01-05|3.8215
#2017-01-06|3.8346
#2017-01-09|3.7987
#2017-01-10|3.7864
#2017-01-11|3.7736
#2017-01-12|3.7570
#2017-01-13|3.7763
#2017-01-16| .
#2017-01-17|3.7315
#2017-01-18|3.7884
#2017-01-19|3.8411
#2017-01-20|3.8630
#2017-01-23|3.8242
#2017-01-24|3.8679
#2017-01-25|3.9282
#2017-01-26|3.9363
#2017-01-27|3.9277
#2017-01-30|3.9279
#2017-01-31|3.8958
#2017-02-01|3.9066
#2017-02-02|3.9050
#2017-02-03|3.9111
#2017-02-06|3.8613
#2017-02-07|3.8279
#2017-02-08|3.7828
#2017-02-09|3.8168
#2017-02-10|3.8315
#2017-02-13|3.8489
#2017-02-14|3.8876
#2017-02-15|3.9173
#2017-02-16|3.8797
#2017-02-17|3.8480
#2017-02-20| .
#2017-02-21|3.8396
#2017-02-22|3.8300
#2017-02-23|3.7955
#2017-02-24|3.7352
#2017-02-27|3.7543
#2017-02-28|3.7512
#2017-03-01|3.8180
#2017-03-02|3.8548
#2017-03-03|3.8595
#2017-03-06|3.8679
#2017-03-07|3.8749
#2017-03-08|3.9209
#2017-03-09|3.9674
#2017-03-10|3.9673
#2017-03-13|3.9940
#2017-03-14|3.9890
#2017-03-15|3.9127
#2017-03-16|3.9123
#2017-03-17|3.8912
#2017-03-20|3.8621
#2017-03-21|3.8255
#2017-03-22|3.8004
#2017-03-23|3.8001
#2017-03-24|3.7920
#2017-03-27|3.7728
#2017-03-28|3.7942
#2017-03-29|3.7701
#2017-03-30|3.7920
#2017-03-31|3.7792
#2017-04-03|3.7336
#2017-04-04|3.7230
#2017-04-05|3.6995
#2017-04-06|3.6973
#2017-04-07|3.7245
#2017-04-10|3.7134
#2017-04-11|3.6612
#2017-04-12|3.6283
#2017-04-13|3.5824
#2017-04-14| .
#2017-04-17|3.5900
#2017-04-18|3.5274
#2017-04-19|3.5355
#2017-04-20|3.5611
#2017-04-21|3.5630
#2017-04-24|3.5938
#2017-04-25|3.6445
#2017-04-26|3.6352
#2017-04-27|3.6192
#2017-04-28|3.6060
#2017-05-01|3.6265
#2017-05-02|3.6052
#2017-05-03|3.6293
#2017-05-04|3.6569
#2017-05-05|3.6622
#2017-05-08|3.6871
#2017-05-09|3.7152
#2017-05-10|3.7246
#2017-05-11|3.7155
#2017-05-12|3.6651
#2017-05-15|3.6656
#2017-05-16|3.6562
#2017-05-17|3.5768
#2017-05-18|3.5590
#2017-05-19|3.5520
#2017-05-22|3.5540
#2017-05-23|3.5791
#2017-05-24|3.5580
#2017-05-25|3.5452
#2017-05-26|3.5435
#2017-05-29| .
#2017-05-30|3.5110
#2017-05-31|3.4960
#2017-06-01|3.4939
#2017-06-02|3.4407
#2017-06-05|3.4402
#2017-06-06|3.4062
#2017-06-07|3.4141
#2017-06-08|3.4222
#2017-06-09|3.4318
#2017-06-12|3.4305
#2017-06-13|3.4244
#2017-06-14|3.3698
#2017-06-15|3.3594
#2017-06-16|3.3483
#2017-06-19|3.3712
#2017-06-20|3.3476
#2017-06-21|3.3406
#2017-06-22|3.3259
#2017-06-23|3.3206
#2017-06-26|3.3137
#2017-06-27|3.3627
#2017-06-28|3.3913
#2017-06-29|3.4452
#2017-06-30|3.4960
#2017-07-03|3.5537
#2017-07-04| .
#2017-07-05|3.5591
#2017-07-06|3.5970
#2017-07-07|3.6314
#2017-07-10|3.6356
#2017-07-11|3.6350
#2017-07-12|3.6085
#2017-07-13|3.6195
#2017-07-14|3.6069
#2017-07-17|3.5924
#2017-07-18|3.5564
#2017-07-19|3.5493
#2017-07-20|3.5434
#2017-07-21|3.5262
#2017-07-24|3.5331
#2017-07-25|3.5942
#2017-07-26|3.5756
#2017-07-27|3.5950
#2017-07-28|3.5914
#2017-07-31|3.5907
#2017-08-01|3.5591
#2017-08-02|3.5514
#2017-08-03|3.5217
#2017-08-04|3.5353
#2017-08-07|3.5275
#2017-08-08|3.5423
#2017-08-09|3.5160
#2017-08-10|3.4800
#2017-08-11|3.4526
#2017-08-14|3.4713
#2017-08-15|3.5100
#2017-08-16|3.4892
#2017-08-17|3.4539
#2017-08-18|3.4460
#2017-08-21|3.4331
#2017-08-22|3.4520
#2017-08-23|3.4160
#2017-08-24|3.4215
#2017-08-25|3.4036
#2017-08-28|3.3818
#2017-08-29|3.3502
#2017-08-30|3.3505
#2017-08-31|3.3258
#2017-09-01|3.3451
#2017-09-04| .
#2017-09-05|3.2826
#2017-09-06|3.2918
#2017-09-07|3.2504
#2017-09-08|3.2469
#2017-09-11|3.3037
#2017-09-12|3.3450
#2017-09-13|3.3770
#2017-09-14|3.3876
#2017-09-15|3.3949
#2017-09-18|3.4140
#2017-09-19|3.4244
#2017-09-20|3.4514
#2017-09-21|3.4490
#2017-09-22|3.4366
#2017-09-25|3.3984
#2017-09-26|3.4020
#2017-09-27|3.4477
#2017-09-28|3.4623
#2017-09-29|3.4867
#2017-10-02|3.4977
#2017-10-03|3.4910
#2017-10-04|3.4902
#2017-10-05|3.5048
#2017-10-06|3.5209
#2017-10-09| .
#2017-10-10|3.5042
#2017-10-11|3.4935
#2017-10-12|3.4759
#2017-10-13|3.4318
#2017-10-16|3.4308
#2017-10-17|3.4231
#2017-10-18|3.4432
#2017-10-19|3.4364
#2017-10-20|3.4766
#2017-10-23|3.4795
#2017-10-24|3.5150
#2017-10-25|3.5426
#2017-10-26|3.5667
#2017-10-27|3.5473
#2017-10-30|3.5067
#2017-10-31|3.4982
#2017-11-01|3.4842
#2017-11-02|3.4606
#2017-11-03|3.4363
#2017-11-06|3.4093
#2017-11-07|3.3891
#2017-11-08|3.3912
#2017-11-09|3.3963
#2017-11-10|3.4535
#2017-11-13|3.4726
#2017-11-14|3.4619
#2017-11-15|3.4176
#2017-11-16|3.4255
#2017-11-17|3.4063
#2017-11-20|3.4132
#2017-11-21|3.4052
#2017-11-22|3.3674
#2017-11-23| .
#2017-11-24|3.3650
#2017-11-27|3.3478
#2017-11-28|3.3488
#2017-11-29|3.3746
#2017-11-30|3.4153
#2017-12-01|3.3890
#2017-12-04|3.3827
#2017-12-05|3.3576
#2017-12-06|3.3162
#2017-12-07|3.3318
#2017-12-08|3.3416
#2017-12-11|3.3493
#2017-12-12|3.3609
#2017-12-13|3.3290
#2017-12-14|3.3189
#2017-12-15|3.3095
#2017-12-18|3.3308
#2017-12-19|3.3933
#2017-12-20|3.4429
#2017-12-21|3.4545
#2017-12-22|3.4549
#2017-12-25| .
#2017-12-26|3.4445
#2017-12-27|3.4005
#2017-12-28|3.3954
#2017-12-29|3.3730
#2018-01-01| .
#2018-01-02|3.4016
#2018-01-03|3.3954
#2018-01-04|3.3968
#2018-01-05|3.4052
#2018-01-08|3.4144
#2018-01-09|3.4637
#2018-01-10|3.4821
#2018-01-11|3.4845
#2018-01-12|3.4954
#2018-01-15| .
#2018-01-16|3.4894
#2018-01-17|3.5034
#2018-01-18|3.5426
#2018-01-19|3.5683
#2018-01-22|3.5895
#2018-01-23|3.5678
#2018-01-24|3.5777
#2018-01-25|3.5565
#2018-01-26|3.5727
#2018-01-29|3.5987
#2018-01-30|3.6267
#2018-01-31|3.6342
#2018-02-01|3.6854
#2018-02-02|3.7490
#2018-02-05|3.7273
#2018-02-06|3.7414
#2018-02-07|3.7942
#2018-02-08|3.8211
#2018-02-09|3.8246
#2018-02-12|3.8643
#2018-02-13|3.8527
#2018-02-14|3.9161
#2018-02-15|3.9166
#2018-02-16|3.8942
#2018-02-19| .
#2018-02-20|3.8883
#2018-02-21|3.9227
#2018-02-22|3.9156
#2018-02-23|3.8779
#2018-02-26|3.8543
#2018-02-27|3.8818
#2018-02-28|3.8639
#2018-03-01|3.8077
#2018-03-02|3.8291
#2018-03-05|3.8505
#2018-03-06|3.8557
#2018-03-07|3.8588
#2018-03-08|3.8381
#2018-03-09|3.8517
#2018-03-12|3.8330
#2018-03-13|3.8069
#2018-03-14|3.7795
#2018-03-15|3.7699
#2018-03-16|3.7835
#2018-03-19|3.7857
#2018-03-20|3.8102
#2018-03-21|3.8225
#2018-03-22|3.7750
#2018-03-23|3.7537
#2018-03-26|3.7708
#2018-03-27|3.7177
#2018-03-28|3.6989
#2018-03-29|3.6595
#2018-03-30| .
#2018-04-02|3.6421
#2018-04-03|3.6721
#2018-04-04|3.6808
#2018-04-05|3.7046
#2018-04-06|3.6654
#2018-04-09|3.6628
#2018-04-10|3.6695
#2018-04-11|3.6522
#2018-04-12|3.6839
#2018-04-13|3.6785
#2018-04-16|3.6761
#2018-04-17|3.6562
#2018-04-18|3.6858
#2018-04-19|3.7288
#2018-04-20|3.7718
#2018-04-23|3.8040
#2018-04-24|3.8266
#2018-04-25|3.8639
#2018-04-26|3.8541
#2018-04-27|3.8235
#2018-04-30|3.8025
#2018-05-01|3.8045
#2018-05-02|3.7993
#2018-05-03|3.7776
#2018-05-04|3.7785
#2018-05-07|3.7808
#2018-05-08|3.7977
#2018-05-09|3.8259
#2018-05-10|3.8156
#2018-05-11|3.8089
#2018-05-14|3.8231
#2018-05-15|3.8873
#2018-05-16|3.9202
#2018-05-17|3.9469
#2018-05-18|3.9222
#2018-05-21|3.9154
#2018-05-22|3.9139
#2018-05-23|3.8750
#2018-05-24|3.8469
#2018-05-25|3.8050
#2018-05-28| .
#2018-05-29|3.6835
#2018-05-30|3.7066
#2018-05-31|3.7006
#2018-06-01|3.7377
#2018-06-04|3.7724
#2018-06-05|3.7601
#2018-06-06|3.8014
#2018-06-07|3.7766
#2018-06-08|3.7703
#2018-06-11|3.7830
#2018-06-12|3.7915
#2018-06-13|3.8061
#2018-06-14|3.7718
#2018-06-15|3.7523
#2018-06-18|3.7405
#2018-06-19|3.7070
#2018-06-20|3.7244
#2018-06-21|3.7060
#2018-06-22|3.7008
#2018-06-25|3.6769
#2018-06-26|3.6737
#2018-06-27|3.6368
#2018-06-28|3.6356
#2018-06-29|3.6391
#2018-07-02|3.6482
#2018-07-03|3.6212
#2018-07-04| .
#2018-07-05|3.6099
#2018-07-06|3.5931
#2018-07-09|3.6130
#2018-07-10|3.6205
#2018-07-11|3.6010
#2018-07-12|3.5959
#2018-07-13|3.5734
#2018-07-16|3.5806
#2018-07-17|3.5882
#2018-07-18|3.5941
#2018-07-19|3.5724
#2018-07-20|3.6056
#2018-07-23|3.6705
#2018-07-24|3.6812
#2018-07-25|3.6789
#2018-07-26|3.7103
#2018-07-27|3.7002
#2018-07-30|3.7106
#2018-07-31|3.6941
#2018-08-01|3.7232
#2018-08-02|3.7196
#2018-08-03|3.6941
#2018-08-06|3.6769
#2018-08-07|3.6973
#2018-08-08|3.6985
#2018-08-09|3.6731
#2018-08-10|3.6232
#2018-08-13|3.6114
#2018-08-14|3.6198
#2018-08-15|3.5937
#2018-08-16|3.5950
#2018-08-17|3.5914
#2018-08-20|3.5564
#2018-08-21|3.5621
#2018-08-22|3.5454
#2018-08-23|3.5382
#2018-08-24|3.5369
#2018-08-27|3.5519
#2018-08-28|3.5814
#2018-08-29|3.5897
#2018-08-30|3.5694
#2018-08-31|3.5669
#2018-09-03| .
#2018-09-04|3.5974
#2018-09-05|3.6077
#2018-09-06|3.5987
#2018-09-07|3.6407
#2018-09-10|3.6418
#2018-09-11|3.6696
#2018-09-12|3.6628
#2018-09-13|3.6578
#2018-09-14|3.6726
#2018-09-17|3.6715
#2018-09-18|3.7130
#2018-09-19|3.7442
#2018-09-20|3.7503
#2018-09-21|3.7497
#2018-09-24|3.7602
#2018-09-25|3.7771
#2018-09-26|3.7564
#2018-09-27|3.7451
#2018-09-28|3.7364
#2018-10-01|3.7612
#2018-10-02|3.7468
#2018-10-03|3.8126
#2018-10-04|3.8662
#2018-10-05|3.9150
#2018-10-08| .
#2018-10-09|3.9127
#2018-10-10|3.9235
#2018-10-11|3.8774
#2018-10-12|3.8693
#2018-10-15|3.8779
#2018-10-16|3.8766
#2018-10-17|3.8984
#2018-10-18|3.8939
#2018-10-19|3.9114
#2018-10-22|3.9116
#2018-10-23|3.8937
#2018-10-24|3.8388
#2018-10-25|3.8560
#2018-10-26|3.8163
#2018-10-29|3.8089
#2018-10-30|3.8314
#2018-10-31|3.8650
#2018-11-01|3.8629
#2018-11-02|3.9184
#2018-11-05|3.9202
#2018-11-06|3.9323
#2018-11-07|3.9368
#2018-11-08|3.9461
#2018-11-09|3.9131
#2018-11-12| .
#2018-11-13|3.8637
#2018-11-14|3.8354
#2018-11-15|3.8206
#2018-11-16|3.7971
#2018-11-19|3.7854
#2018-11-20|3.7871
#2018-11-21|3.7958
#2018-11-22| .
#2018-11-23|3.7897
#2018-11-26|3.7997
#2018-11-27|3.7924
#2018-11-28|3.7770
#2018-11-29|3.7609
#2018-11-30|3.7334
#2018-12-03|3.7034
#2018-12-04|3.6286
#2018-12-05| .
#2018-12-06|3.5742
#2018-12-07|3.5358
#2018-12-10|3.5215
#2018-12-11|3.5439
#2018-12-12|3.5622
#2018-12-13|3.5612
#2018-12-14|3.5548
#2018-12-17|3.5335
#2018-12-18|3.5140
#2018-12-19|3.4741
#2018-12-20|3.4813
#2018-12-21|3.4852
#2018-12-24|3.4647
#2018-12-25| .
#2018-12-26|3.5207
#2018-12-27|3.5093
#2018-12-28|3.4824
#2018-12-31|3.4593
#2019-01-01| .
#2019-01-02|3.4268
#2019-01-03|3.3489
#2019-01-04|3.4084
#2019-01-07|3.4450
#2019-01-08|3.4687
#2019-01-09|3.4788
#2019-01-10|3.4823
#2019-01-11|3.4623
#2019-01-14|3.4629
#2019-01-15|3.4726
#2019-01-16|3.4853
#2019-01-17|3.5085
#2019-01-18|3.5357
#2019-01-21| .
#2019-01-22|3.5049
#2019-01-23|3.5028
#2019-01-24|3.4725
#2019-01-25|3.4873
#2019-01-28|3.4830
#2019-01-29|3.4549
#2019-01-30|3.4370
#2019-01-31|3.3896
#2019-02-01|3.4347
#2019-02-04|3.4721
#2019-02-05|3.4686
#2019-02-06|3.4618
#2019-02-07|3.4294
#2019-02-08|3.4137
#2019-02-11|3.4308
#2019-02-12|3.4545
#2019-02-13|3.4807
#2019-02-14|3.4497
#2019-02-15|3.4437
#2019-02-18| .
#2019-02-19|3.4305
#2019-02-20|3.4244
#2019-02-21|3.4517
#2019-02-22|3.4388
#2019-02-25|3.4484
#2019-02-26|3.4297
#2019-02-27|3.4664
#2019-02-28|3.5073
#2019-03-01|3.5438
#2019-03-04|3.5243
#2019-03-05|3.5134
#2019-03-06|3.4845
#2019-03-07|3.4419
#2019-03-08|3.4169
#2019-03-11|3.4232
#2019-03-12|3.4018
#2019-03-13|3.4000
#2019-03-14|3.4158
#2019-03-15|3.3942
#2019-03-18|3.3979
#2019-03-19|3.4049
#2019-03-20|3.3609
#2019-03-21|3.3513
#2019-03-22|3.2835
#2019-03-25|3.2647
#2019-03-26|3.2534
#2019-03-27|3.2465
#2019-03-28|3.2567
#2019-03-29|3.2663
#2019-04-01|3.3287
#2019-04-02|3.3312
#2019-04-03|3.3638
#2019-04-04|3.3670
#2019-04-05|3.3597
#2019-04-08|3.3681
#2019-04-09|3.3541
#2019-04-10|3.3283
#2019-04-11|3.3432
#2019-04-12|3.3899
#2019-04-15|3.3908
#2019-04-16|3.4215
#2019-04-17|3.4332
#2019-04-18|3.4163
#2019-04-19| .
#2019-04-22|3.4349
#2019-04-23|3.4309
#2019-04-24|3.4003
#2019-04-25|3.4051
#2019-04-26|3.3886
#2019-04-29|3.4151
#2019-04-30|3.4038
#2019-05-01|3.4119
#2019-05-02|3.4368
#2019-05-03|3.4264
#2019-05-06|3.4005
#2019-05-07|3.3542
#2019-05-08|3.3688
#2019-05-09|3.3458
#2019-05-10|3.3565
#2019-05-13|3.3107
#2019-05-14|3.3224
#2019-05-15|3.2943
#2019-05-16|3.3060
#2019-05-17|3.3009
#2019-05-20|3.3172
#2019-05-21|3.3306
#2019-05-22|3.2958
#2019-05-23|3.2273
#2019-05-24|3.2181
#2019-05-27| .
#2019-05-28|3.1695
#2019-05-29|3.1489
#2019-05-30|3.1221
#2019-05-31|3.0658
#2019-06-03|3.0151
#2019-06-04|3.0674
#2019-06-05|3.0930
#2019-06-06|3.1179
#2019-06-07|3.0994
#2019-06-10|3.1407
#2019-06-11|3.1472
#2019-06-12|3.1228
#2019-06-13|3.0948
#2019-06-14|3.0867
#2019-06-17|3.0784
#2019-06-18|3.0470
#2019-06-19|3.0208
#2019-06-20|3.0104
#2019-06-21|3.0579
#2019-06-24|3.0365
#2019-06-25|3.0155
#2019-06-26|3.0488
#2019-06-27|3.0236
#2019-06-28|3.0074
#2019-07-01|3.0253
#2019-07-02|2.9891
#2019-07-03|2.9587
#2019-07-04| .
#2019-07-05|3.0066
#2019-07-08|3.0102
#2019-07-09|3.0176
#2019-07-10|3.0129
#2019-07-11|3.0665
#2019-07-12|3.0763
#2019-07-15|3.0679
#2019-07-16|3.0887
#2019-07-17|3.0437
#2019-07-18|3.0038
#2019-07-19|3.0007
#2019-07-22|2.9989
#2019-07-23|3.0089
#2019-07-24|2.9962
#2019-07-25|3.0045
#2019-07-26|3.0016
#2019-07-29|2.9821
#2019-07-30|2.9755
#2019-07-31|2.9427
#2019-08-01|2.8311
#2019-08-02|2.7839
#2019-08-05|2.6978
#2019-08-06|2.6652
#2019-08-07|2.6474
#2019-08-08|2.6476
#2019-08-09|2.6608
#2019-08-12|2.5927
#2019-08-13|2.5953
#2019-08-14|2.5272
#2019-08-15|2.4564
#2019-08-16|2.4562
#2019-08-19|2.4965
#2019-08-20|2.4704
#2019-08-21|2.4959
#2019-08-22|2.5121
#2019-08-23|2.4465
#2019-08-26|2.4475
#2019-08-27|2.4052
#2019-08-28|2.3783
#2019-08-29|2.3913
#2019-08-30|2.3887
#2019-09-02| .
#2019-09-03|2.3715
#2019-09-04|2.3674
#2019-09-05|2.4432
#2019-09-06|2.4490
#2019-09-09|2.5031
#2019-09-10|2.5713
#2019-09-11|2.6035
#2019-09-12|2.6402
#2019-09-13|2.7229
#2019-09-16|2.6986
#2019-09-17|2.6706
#2019-09-18|2.6588
#2019-09-19|2.6328
#2019-09-20|2.5868
#2019-09-23|2.5586
#2019-09-24|2.4976
#2019-09-25|2.5486
#2019-09-26|2.5390
#2019-09-27|2.5175
#2019-09-30|2.5098
#2019-10-01|2.4920
#2019-10-02|2.4612
#2019-10-03|2.4175
#2019-10-04|2.4043
#2019-10-07|2.4273
#2019-10-08|2.4153
#2019-10-09|2.4469
#2019-10-10|2.5069
#2019-10-11|2.5887
#2019-10-14| .
#2019-10-15|2.6096
#2019-10-16|2.6043
#2019-10-17|2.6122
#2019-10-18|2.6156
#2019-10-21|2.6487
#2019-10-22|2.6434
#2019-10-23|2.6400
#2019-10-24|2.6418
#2019-10-25|2.6585
#2019-10-28|2.6953
#2019-10-29|2.6973
#2019-10-30|2.6547
#2019-10-31|2.5781
#2019-11-01|2.5790
#2019-11-04|2.6177
#2019-11-05|2.6827
#2019-11-06|2.6711
#2019-11-07|2.7571
#2019-11-08|2.7958
#2019-11-11| .
#2019-11-12|2.7951
#2019-11-13|2.7665
#2019-11-14|2.7219
#2019-11-15|2.7208
#2019-11-18|2.7016
#2019-11-19|2.6786
#2019-11-20|2.6346
#2019-11-21|2.6489
#2019-11-22|2.6443
#2019-11-25|2.6342
#2019-11-26|2.6087
#2019-11-27|2.6246
#2019-11-28| .
#2019-11-29|2.6310
#2019-12-02|2.6760
#2019-12-03|2.6069
#2019-12-04|2.6287
#2019-12-05|2.6525
#2019-12-06|2.6918
#2019-12-09|2.6953
#2019-12-10|2.7026
#2019-12-11|2.6658
#2019-12-12|2.7361
#2019-12-13|2.6996
#2019-12-16|2.7411
#2019-12-17|2.7549
#2019-12-18|2.7981
#2019-12-19|2.8124
#2019-12-20|2.8249
#2019-12-23|2.8349
#2019-12-24|2.8226
#2019-12-25| .
#2019-12-26|2.8193
#2019-12-27|2.8025
#2019-12-30|2.8160
#2019-12-31|2.8471
#2020-01-01| .
#2020-01-02|2.8264
#2020-01-03|2.7617
#2020-01-06|2.7505
#2020-01-07|2.7585
#2020-01-08|2.7902
#2020-01-09|2.7815
#2020-01-10|2.7583
#2020-01-13|2.7631
#2020-01-14|2.7406
#2020-01-15|2.7087
#2020-01-16|2.7180
#2020-01-17|2.7362
#2020-01-20| .
#2020-01-21|2.7017
#2020-01-22|2.6941
#2020-01-23|2.6650
#2020-01-24|2.6250
#2020-01-27|2.5455
#2020-01-28|2.5495
#2020-01-29|2.5074
#2020-01-30|2.4803
#2020-01-31|2.4327
#2020-02-03|2.4416
#2020-02-04|2.4948
#2020-02-05|2.5456
#2020-02-06|2.5472
#2020-02-07|2.5101
#2020-02-10|2.4798
#2020-02-11|2.4914
#2020-02-12|2.5279
#2020-02-13|2.5262
#2020-02-14|2.5095
#2020-02-17| .
#2020-02-18|2.4796
#2020-02-19|2.4833
#2020-02-20|2.4482
#2020-02-21|2.3911
#2020-02-24|2.3225
#2020-02-25|2.2736
#2020-02-26|2.2719
#2020-02-27|2.2608
#2020-02-28|2.1546
#2020-03-02|2.1361
#2020-03-03|2.0836
#2020-03-04|2.0847
#2020-03-05|2.0259
#2020-03-06|1.9029
#2020-03-09|1.7367
#2020-03-10|1.8350
#2020-03-11|1.8444
#2020-03-12|1.8857
#2020-03-13|1.9429
#2020-03-16|1.7836
#2020-03-17|1.9640
#2020-03-18|2.1542
#2020-03-19|2.1822
#2020-03-20|2.0657
#2020-03-23|1.8889
#2020-03-24|1.9012
#2020-03-25|1.9199
#2020-03-26|1.8961
#2020-03-27|1.8159
#2020-03-30|1.7841
#2020-03-31|1.7779
#2020-04-01|1.7243
#2020-04-02|1.7224
#2020-04-03|1.7164
#2020-04-06|1.7526
#2020-04-07|1.8061
#2020-04-08|1.8472
#2020-04-09|1.8353
#2020-04-10| .
#2020-04-13|1.8744
#2020-04-14|1.8882
#2020-04-15|1.8049
#2020-04-16|1.7706
#2020-04-17|1.7843
#2020-04-20|1.7615
#2020-04-21|1.7194
#2020-04-22|1.7413
#2020-04-23|1.7275
#2020-04-24|1.7173
#2020-04-27|1.7545
#2020-04-28|1.7289
#2020-04-29|1.7222
#2020-04-30|1.7330
#2020-05-01|1.7364
#2020-05-04|1.7361
#2020-05-05|1.7483
#2020-05-06|1.7949
#2020-05-07|1.7469
#2020-05-08|1.7788
#2020-05-11|1.8147
#2020-05-12|1.8036
#2020-05-13|1.7733
#2020-05-14|1.7529
#2020-05-15|1.7596
#2020-05-18|1.8236
#2020-05-19|1.8247
#2020-05-20|1.8182
#2020-05-21|1.8114
#2020-05-22|1.7877
#2020-05-25| .
#2020-05-26|1.8050
#2020-05-27|1.7954
#2020-05-28|1.8065
#2020-05-29|1.7746
#2020-06-01|1.7717
#2020-06-02|1.7844
#2020-06-03|1.8481
#2020-06-04|1.9091
#2020-06-05|2.0037
#2020-06-08|2.0205
#2020-06-09|1.9956
#2020-06-10|1.9270
#2020-06-11|1.8471
#2020-06-12|1.8391
#2020-06-15|1.8351
#2020-06-16|1.8580
#2020-06-17|1.8551
#2020-06-18|1.8328
#2020-06-19|1.8213
#2020-06-22|1.8205
#2020-06-23|1.8218
#2020-06-24|1.8064
#2020-06-25|1.8001
#2020-06-26|1.7673
#2020-06-29|1.7459
#2020-06-30|1.7564
#2020-07-01|1.7804
#2020-07-02|1.7780
#2020-07-03| .
#2020-07-06|1.7896
#2020-07-07|1.7624
#2020-07-08|1.7612
#2020-07-09|1.7280
#2020-07-10|1.7409
#2020-07-13|1.7349
#2020-07-14|1.7214
#2020-07-15|1.7241
#2020-07-16|1.7144
#2020-07-17|1.7207
#2020-07-20|1.7148
#2020-07-21|1.7000
#2020-07-22|1.6946
#2020-07-23|1.6785
#2020-07-24|1.6726
#2020-07-27|1.6842
#2020-07-28|1.6613
#2020-07-29|1.6506
#2020-07-30|1.6236
#2020-07-31|1.6100
#2020-08-03|1.6148
#2020-08-04|1.5838
#2020-08-05|1.5969
#2020-08-06|1.5929
#2020-08-07|1.6097
#2020-08-10|1.6252
#2020-08-11|1.6694
#2020-08-12|1.7165
#2020-08-13|1.7566
#2020-08-14|1.7698
#2020-08-17|1.7625
#2020-08-18|1.7513
#2020-08-19|1.7581
#2020-08-20|1.7407
#2020-08-21|1.7278
#2020-08-24|1.7314
#2020-08-25|1.7547
#2020-08-26|1.7708
#2020-08-27|1.8122
#2020-08-28|1.8246
#2020-08-31|1.8225
#2020-09-01|1.7966
#2020-09-02|1.7758
#2020-09-03|1.7419
#2020-09-04|1.7938
#2020-09-07| .
#2020-09-08|1.7865
#2020-09-09|1.7926
#2020-09-10|1.7801
#2020-09-11|1.7700
#2020-09-14|1.7700
#2020-09-15|1.7700
#2020-09-16|1.7795
#2020-09-17|1.7821
#2020-09-18|1.7919
#2020-09-21|1.7798
#2020-09-22|1.7722
#2020-09-23|1.7765
#2020-09-24|1.7694
#2020-09-25|1.7591
#2020-09-28|1.7575
#2020-09-29|1.7479
#2020-09-30|1.7682
#2020-10-01|1.7694
#2020-10-02|1.7853
#2020-10-05|1.8498
#2020-10-06|1.8592
#2020-10-07|1.8982
#2020-10-08|1.8947
#2020-10-09|1.9068
#2020-10-12| .
#2020-10-13|1.8775
#2020-10-14|1.8623
#2020-10-15|1.8680
#2020-10-16|1.8771
#2020-10-19|1.8960
#2020-10-20|1.9256
#2020-10-21|1.9584
#2020-10-22|2.0016
#2020-10-23|2.0081
#2020-10-26|1.9870
#2020-10-27|1.9634
#2020-10-28|1.9541
#2020-10-29|1.9935
#2020-10-30|2.0332
#2020-11-02|2.0393
#2020-11-03|2.0643
#2020-11-04|1.9898
#2020-11-05|1.9661
#2020-11-06|1.9869
#2020-11-09|2.0839
#2020-11-10|2.1383
#2020-11-11| .
#2020-11-12|2.0860
#2020-11-13|2.0803
#2020-11-16|2.0866
#2020-11-17|2.0581
#2020-11-18|2.0610
#2020-11-19|2.0436
#2020-11-20|2.0225
#2020-11-23|2.0313
#2020-11-24|2.0503
#2020-11-25|2.0610
#2020-11-26| .
#2020-11-27|2.0363
#2020-11-30|2.0301
#2020-12-01|2.0874
#2020-12-02|2.1260
#2020-12-03|2.1239
#2020-12-04|2.1619
#2020-12-07|2.1508
#2020-12-08|2.1401
#2020-12-09|2.1538
#2020-12-10|2.1372
#2020-12-11|2.1198
#2020-12-14|2.1177
#2020-12-15|2.1332
#2020-12-16|2.1438
#2020-12-17|2.1576
#2020-12-18|2.1713
#2020-12-21|2.1798
#2020-12-22|2.1651
#2020-12-23|2.1871
#2020-12-24|2.1783
#2020-12-25| .
#2020-12-28|2.1767
#2020-12-29|2.1783
#2020-12-30|2.1717
#2020-12-31|2.1645
#2021-01-01| .
#2021-01-04|2.1592
#2021-01-05|2.1800
#2021-01-06|2.2525
#2021-01-07|2.3148
#2021-01-08|2.3767
#2021-01-11|2.4220
#2021-01-12|2.4444
#2021-01-13|2.4246
#2021-01-14|2.4515
#2021-01-15|2.4338
#2021-01-18| .
#2021-01-19|2.4272
#2021-01-20|2.4278
#2021-01-21|2.4439
#2021-01-22|2.4346
#2021-01-25|2.3964
#2021-01-26|2.3822
#2021-01-27|2.3628
#2021-01-28|2.3739
#2021-01-29|2.4130
#2021-02-01|2.4080
#2021-02-02|2.4319
#2021-02-03|2.4632
#2021-02-04|2.4816
#2021-02-05|2.5136
#2021-02-08|2.5318
#2021-02-09|2.5340
#2021-02-10|2.5128
#2021-02-11|2.5143
#2021-02-12|2.5544
#2021-02-15| .
#2021-02-16|2.6476
#2021-02-17|2.6922
#2021-02-18|2.7121
#2021-02-19|2.7685
#2021-02-22|2.8143
#2021-02-23|2.8341
#2021-02-24|2.8627
#2021-02-25|3.0298
#2021-02-26|3.0241
#2021-03-01|3.0215
#2021-03-02|2.9956
#2021-03-03|3.0369
#2021-03-04|3.1123
#2021-03-05|3.1569
#2021-03-08|3.2143
#2021-03-09|3.1993
#2021-03-10|3.1719
#2021-03-11|3.1689
#2021-03-12|3.2544
#2021-03-15|3.2752
#2021-03-16|3.2853
#2021-03-17|3.2940
#2021-03-18|3.3692
#2021-03-19|3.4290
#2021-03-22|3.4196
#2021-03-23|3.3763
#2021-03-24|3.3506
#2021-03-25|3.3479
#2021-03-26|3.3804
#2021-03-29|3.4355
#2021-03-30|3.4632
#2021-03-31|3.4905
#2021-04-01|3.4637
#2021-04-02|3.4826
#2021-04-05|3.4803
#2021-04-06|3.4297
#2021-04-07|3.4183
#2021-04-08|3.3803
#2021-04-09|3.3882
#2021-04-12|3.3982
#2021-04-13|3.3598
#2021-04-14|3.3566
#2021-04-15|3.2868
#2021-04-16|3.2821
#2021-04-19|3.2927
#2021-04-20|3.2669
#2021-04-21|3.2543
#2021-04-22|3.2446
#2021-04-23|3.2533
#2021-04-26|3.2537
#2021-04-27|3.2879
#2021-04-28|3.2974
#2021-04-29|3.3162
#2021-04-30|3.3249
#2021-05-03|3.3132
#2021-05-04|3.2966
#2021-05-05|3.2723
#2021-05-06|3.2605
#2021-05-07|3.2579
#2021-05-10|3.2776
#2021-05-11|3.2971
#2021-05-12|3.3587
#2021-05-13|3.3607
#2021-05-14|3.3452
#2021-05-17|3.3486
#2021-05-18|3.3457
#2021-05-19|3.3789
#2021-05-20|3.3504
#2021-05-21|3.3434
#2021-05-24|3.3245
#2021-05-25|3.2791
#2021-05-26|3.2704
#2021-05-27|3.2911
#2021-05-28|3.2752
#2021-05-31| .
#2021-06-01|3.2978
#2021-06-02|3.2899
#2021-06-03|3.3164
#2021-06-04|3.2676
#2021-06-07|3.2530
#2021-06-08|3.2173
#2021-06-09|3.1708
#2021-06-10|3.1215
#2021-06-11|3.1130
#2021-06-14|3.1353
#2021-06-15|3.1419
#2021-06-16|3.1995
#2021-06-17|3.1772
#2021-06-18|3.1089
#2021-06-21|3.1005
#2021-06-22|3.0787
#2021-06-23|3.0852
#2021-06-24|3.0792
#2021-06-25|3.1067
#2021-06-28|3.0786
#2021-06-29|3.0663
#2021-06-30|3.0337
#2021-07-01|3.0384
#2021-07-02|3.0074
#2021-07-05| .
#2021-07-06|2.9423
#2021-07-07|2.8842
#2021-07-08|2.8348
#2021-07-09|2.8639
#2021-07-12|2.8753
#2021-07-13|2.9058
#2021-07-14|2.8726
#2021-07-15|2.8196
#2021-07-16|2.8022
#2021-07-19|2.6983
#2021-07-20|2.6773
#2021-07-21|2.7245
#2021-07-22|2.7133
#2021-07-23|2.7306
#2021-07-26|2.7376
#2021-07-27|2.7098
#2021-07-28|2.7051
#2021-07-29|2.7212
#2021-07-30|2.7013
#2021-08-02|2.6578
#2021-08-03|2.6328
#2021-08-04|2.6243
#2021-08-05|2.6517
#2021-08-06|2.7143
#2021-08-09|2.7520
#2021-08-10|2.7867
#2021-08-11|2.7943
#2021-08-12|2.8180
#2021-08-13|2.7775
#2021-08-16|2.7345
#2021-08-17|2.7249
#2021-08-18|2.7220
#2021-08-19|2.6987
#2021-08-20|2.6990
#2021-08-23|2.6853
#2021-08-24|2.7075
#2021-08-25|2.7628
#2021-08-26|2.7818
#2021-08-27|2.7653
#2021-08-30|2.7466
#2021-08-31|2.7523
#2021-09-01|2.7564
#2021-09-02|2.7495
#2021-09-03|2.7686
#2021-09-06| .
#2021-09-07|2.8130
#2021-09-08|2.8041
#2021-09-09|2.7750
#2021-09-10|2.7973
#2021-09-13|2.7908
#2021-09-14|2.7529
#2021-09-15|2.7572
#2021-09-16|2.7872
#2021-09-17|2.8249
#2021-09-20|2.7896
#2021-09-21|2.7885
#2021-09-22|2.7860
#2021-09-23|2.8531
#2021-09-24|2.9139
#2021-09-27|2.9547
#2021-09-28|3.0160
#2021-09-29|3.0490
#2021-09-30|3.0488
#2021-10-01|3.0194
#2021-10-04|3.0217
#2021-10-05|3.0584
#2021-10-06|3.0654
#2021-10-07|3.1047
#2021-10-08|3.1447
#2021-10-11| .
#2021-10-12|3.1435
#2021-10-13|3.1205
#2021-10-14|3.0755
#2021-10-15|3.1039
#2021-10-18|3.1084
#2021-10-19|3.1427
#2021-10-20|3.1620
#2021-10-21|3.1963
#2021-10-22|3.1762
#2021-10-25|3.1483
#2021-10-26|3.1265
#2021-10-27|3.0523
#2021-10-28|3.0498
#2021-10-29|3.0405
#2021-11-01|3.0478
#2021-11-02|3.0180
#2021-11-03|3.0386
#2021-11-04|2.9859
#2021-11-05|2.9142
#2021-11-08|2.9387
#2021-11-09|2.8937
#2021-11-10|2.9640
#2021-11-11| .
#2021-11-12|2.9863
#2021-11-15|3.0221
#2021-11-16|3.0412
#2021-11-17|3.0283
#2021-11-18|3.0107
#2021-11-19|2.9758
#2021-11-22|3.0279
#2021-11-23|3.0613
#2021-11-24|3.0567
#2021-11-25| .
#2021-11-26|2.9249
#2021-11-29|2.9115
#2021-11-30|2.8473
#2021-12-01|2.8160
#2021-12-02|2.7993
#2021-12-03|2.7075
#2021-12-06|2.7218
#2021-12-07|2.7432
#2021-12-08|2.7540
#2021-12-09|2.7340
#2021-12-10|2.7229
#2021-12-13|2.6759
#2021-12-14|2.6730
#2021-12-15|2.6876
#2021-12-16|2.6528
#2021-12-17|2.6288
#2021-12-20|2.6248
#2021-12-21|2.6640
#2021-12-22|2.6689
#2021-12-23|2.6888
#2021-12-24| .
#2021-12-27|2.6773
#2021-12-28|2.6684
#2021-12-29|2.7127
#2021-12-30|2.7048
#2021-12-31|2.7007
#2022-01-03|2.7953
#2022-01-04|2.8501
#2022-01-05|2.9057
#2022-01-06|2.9403
#2022-01-07|2.9826
#2022-01-10|3.0019
#2022-01-11|2.9864
#2022-01-12|2.9672
#2022-01-13|2.9306
#2022-01-14|2.9714
#2022-01-17| .
#2022-01-18|3.0392
#2022-01-19|3.0248
#2022-01-20|3.0078
#2022-01-21|2.9415
#2022-01-24|2.9286
#2022-01-25|2.9456
#2022-01-26|2.9949
#2022-01-27|2.9556
#2022-01-28|2.8899
#2022-01-31|2.8676
#2022-02-01|2.8576
#2022-02-02|2.8283
#2022-02-03|2.8465
#2022-02-04|2.9134
#2022-02-07|2.9068
#2022-02-08|2.9261
#2022-02-09|2.9158
#2022-02-10|2.9535
#2022-02-11|2.8510
#2022-02-14|2.8486
#2022-02-15|2.8746
#2022-02-16|2.8675
#2022-02-17|2.8301
#2022-02-18|2.7877
#2022-02-21| .
#2022-02-22|2.7730
#2022-02-23|2.7896
#2022-02-24|2.7672
#2022-02-25|2.7696
#2022-02-28|2.6600
#2022-03-01|2.5438
#2022-03-02|2.6216
#2022-03-03|2.6158
#2022-03-04|2.5015
#2022-03-07|2.4926
#2022-03-08|2.5315
#2022-03-09|2.5761
#2022-03-10|2.6163
#2022-03-11|2.6313
#2022-03-14|2.7341
#2022-03-15|2.7593
#2022-03-16|2.7925
#2022-03-17|2.7997
#2022-03-18|2.7416
#2022-03-21|2.8387
#2022-03-22|2.8859
#2022-03-23|2.8524
#2022-03-24|2.8551
#2022-03-25|2.9642
#2022-03-28|2.9435
#2022-03-29|2.8682
#2022-03-30|2.7887
#2022-03-31|2.7326
#2022-04-01|2.7494
#2022-04-04|2.7572
#2022-04-05|2.8433
#2022-04-06|2.9104
#2022-04-07|2.9827
#2022-04-08|3.0650
#2022-04-11|3.1427
#2022-04-12|3.1322
#2022-04-13|3.1502
#2022-04-14|3.2712
#2022-04-15| .
#2022-04-18|3.3320
#2022-04-19|3.4165
#2022-04-20|3.3751
#2022-04-21|3.4000
#2022-04-22|3.3782
#2022-04-25|3.2923
#2022-04-26|3.2331
#2022-04-27|3.2531
#2022-04-28|3.2838
#2022-04-29|3.3193
#2022-05-02|3.3940
#2022-05-03|3.3935
#2022-05-04|3.3630
#2022-05-05|3.4541
#2022-05-06|3.5447
#2022-05-09|3.5299
#2022-05-10|3.4970
#2022-05-11|3.4502
#2022-05-12|3.3866
#2022-05-13|3.4464
#2022-05-16|3.4226
#2022-05-17|3.4881
#2022-05-18|3.4297
#2022-05-19|3.3839
#2022-05-20|3.3350
#2022-05-23|3.3872
#2022-05-24|3.3290
#2022-05-25|3.3042
#2022-05-26|3.3157
#2022-05-27|3.3288
#2022-05-30| .
#2022-05-31|3.4166
#2022-06-01|3.5012
#2022-06-02|3.5004
#2022-06-03|3.5195
#2022-06-06|3.5875
#2022-06-07|3.5587
#2022-06-08|3.5755
#2022-06-09|3.5793
#2022-06-10|3.6508
#2022-06-13|3.8223
#2022-06-14|3.8617
#2022-06-15|3.7321
#2022-06-16|3.6547
#2022-06-17|3.6308
#2022-06-20| .
#2022-06-21|3.6607
#2022-06-22|3.5498
#2022-06-23|3.4783
#2022-06-24|3.4948
#2022-06-27|3.5541
#2022-06-28|3.5747
#2022-06-29|3.5154
#2022-06-30|3.4194
#2022-07-01|3.3054
#2022-07-04| .
#2022-07-05|3.2629
#2022-07-06|3.3264
#2022-07-07|3.3913
#2022-07-08|3.4597
#2022-07-11|3.4073
#2022-07-12|3.3617
#2022-07-13|3.3198
#2022-07-14|3.3351
#2022-07-15|3.3229
#2022-07-18|3.3441
#2022-07-19|3.3930
#2022-07-20|3.4259
#2022-07-21|3.3255
#2022-07-22|3.2246
#2022-07-25|3.2384
#2022-07-26|3.2378
#2022-07-27|3.2088
#2022-07-28|3.1313
#2022-07-29|3.1134
#2022-08-01|3.0591
#2022-08-02|3.1440
#2022-08-03|3.1308
#2022-08-04|3.0629
#2022-08-05|3.1431
#2022-08-08|3.0944
#2022-08-09|3.0880
#2022-08-10|3.0673
#2022-08-11|3.1305
#2022-08-12|3.1307
#2022-08-15|3.0975
#2022-08-16|3.1110
#2022-08-17|3.1686
#2022-08-18|3.1772
#2022-08-19|3.2692
#2022-08-22|3.3459
#2022-08-23|3.3930
#2022-08-24|3.4562
#2022-08-25|3.4219
#2022-08-26|3.4337
#2022-08-29|3.4915
#2022-08-30|3.5035
#2022-08-31|3.5327
#2022-09-01|3.6296
#2022-09-02|3.6227
#2022-09-05| .
#2022-09-06|3.7295
#2022-09-07|3.7197
#2022-09-08|3.7338
#2022-09-09|3.7525
#2022-09-12|3.7763
#2022-09-13|3.8015
#2022-09-14|3.7661
#2022-09-15|3.7664
#2022-09-16|3.7319
#2022-09-19|3.7386
#2022-09-20|3.7944
#2022-09-21|3.7498
#2022-09-22|3.8642
#2022-09-23|3.8524
#2022-09-26|3.9746
#2022-09-27|4.0633
#2022-09-28|3.9102
#2022-09-29|3.9132
#2022-09-30|3.9623
#2022-10-03|3.8532
#2022-10-04|3.7778
#2022-10-05|3.8757
#2022-10-06|3.9538
#2022-10-07|4.0030
#2022-10-10| .
#2022-10-11|4.0632
#2022-10-12|4.0725
#2022-10-13|4.1191
#2022-10-14|4.1451
#2022-10-17|4.1662
#2022-10-18|4.1702
#2022-10-19|4.2730
#2022-10-20|4.3727
#2022-10-21|4.3974
#2022-10-24|4.4693
#2022-10-25|4.4119
#2022-10-26|4.3547
#2022-10-27|4.3111
#2022-10-28|4.3610
#2022-10-31|4.4186
#2022-11-01|4.4215
#2022-11-02|4.4073
#2022-11-03|4.4144
#2022-11-04|4.4180
#2022-11-07|4.4606
#2022-11-08|4.4037
#2022-11-09|4.3917
#2022-11-10|4.1619
#2022-11-11| .
#2022-11-14|4.1532
#2022-11-15|4.0966
#2022-11-16|3.9818
#2022-11-17|4.0054
#2022-11-18|4.0292
#2022-11-21|4.0457
#2022-11-22|3.9696
#2022-11-23|3.8837
#2022-11-24| .
#2022-11-25|3.8317
#2022-11-28|3.8286
#2022-11-29|3.8653
#2022-11-30|3.8170
#2022-12-01|3.7076
#2022-12-02|3.6715
#2022-12-05|3.7326
#2022-12-06|3.6730
#2022-12-07|3.5782
#2022-12-08|3.6083
#2022-12-09|3.6642
#2022-12-12|3.7052
#2022-12-13|3.6299
#2022-12-14|3.6091
#2022-12-15|3.5758
#2022-12-16|3.5931
#2022-12-19|3.6812
#2022-12-20|3.8036
#2022-12-21|3.8519
#2022-12-22|3.8741
#2022-12-23|3.9374
#2022-12-26| .
#2022-12-27|4.0353
#2022-12-28|4.0961
#2022-12-29|4.0894
#2022-12-30|4.1132
#2023-01-02| .
#2023-01-03|4.0511
#2023-01-04|3.9549
#2023-01-05|3.9381
#2023-01-06|3.8112
#2023-01-09|3.7803
#2023-01-10|3.8408
#2023-01-11|3.8212
#2023-01-12|3.7337
#2023-01-13|3.7430
#2023-01-16| .
#2023-01-17|3.7748
#2023-01-18|3.6666
#2023-01-19|3.6681
#2023-01-20|3.7266
#2023-01-23|3.7696
#2023-01-24|3.7371
#2023-01-25|3.7151
#2023-01-26|3.7309
#2023-01-27|3.7534
#2023-01-30|3.7802
#2023-01-31|3.7677
#2023-02-01|3.6710
#2023-02-02|3.6546
#2023-02-03|3.7379
#2023-02-06|3.8012
#2023-02-07|3.8225
#2023-02-08|3.8030
#2023-02-09|3.8164
#2023-02-10|3.8720
#2023-02-13|3.8614
#2023-02-14|3.8829
#2023-02-15|3.9531
#2023-02-16|3.9651
#2023-02-17|3.9415
#2023-02-20| .
#2023-02-21|4.0277
#2023-02-22|4.0773
#2023-02-23|4.0638
#2023-02-24|4.1157
#2023-02-27|4.1039
#2023-02-28|4.0908
#2023-03-01|4.1458
#2023-03-02|4.2070
#2023-03-03|4.1499
#2023-03-06|4.1054
#2023-03-07|4.0825
#2023-03-08|4.0469
#2023-03-09|3.9756
#2023-03-10|3.8073
#2023-03-13|3.7423
#2023-03-14|3.8638
#2023-03-15|3.8577
#2023-03-16|3.9374
#2023-03-17|3.8606
#2023-03-20|3.9587
#2023-03-21|4.0583
#2023-03-22|3.9831
#2023-03-23|3.9226
#2023-03-24|3.9528
#2023-03-27|4.0878
#2023-03-28|4.1210
#2023-03-29|4.1330
#2023-03-30|4.1125
#2023-03-31|4.0456
#2023-04-03|3.9838
#2023-04-04|3.9178
#2023-04-05|3.8909
#2023-04-06|3.8889
#2023-04-07|3.9450
#2023-04-10|3.9666
#2023-04-11|3.9758
#2023-04-12|3.9527
#2023-04-13|3.9963
#2023-04-14|4.0620
#2023-04-17|4.1299
#2023-04-18|4.1237
#2023-04-19|4.1213
#2023-04-20|4.0743
#2023-04-21|4.0883
#2023-04-24|4.0566
#2023-04-25|3.9784
#2023-04-26|4.0062
#2023-04-27|4.0919
#2023-04-28|4.0326
#2023-05-01|4.1115
#2023-05-02|4.0218
#2023-05-03|3.9714
#2023-05-04|3.9745
#2023-05-05|4.0546
#2023-05-08|4.1334
#2023-05-09|4.1600
#2023-05-10|4.1095
#2023-05-11|4.0708
#2023-05-12|4.1115
#2023-05-15|4.1414
#2023-05-16|4.1771
#2023-05-17|4.1990
#2023-05-18|4.2476
#2023-05-19|4.2828
#2023-05-22|4.2961
#2023-05-23|4.2750
#2023-05-24|4.2660
#2023-05-25|4.3149
#2023-05-26|4.2814
#2023-05-29| .
#2023-05-30|4.1776
#2023-05-31|4.1006
#2023-06-01|4.0614
#2023-06-02|4.1107
#2023-06-05|4.1058
#2023-06-06|4.0978
#2023-06-07|4.1597
#2023-06-08|4.1114
#2023-06-09|4.1023
#2023-06-12|4.0739
#2023-06-13|4.1226
#2023-06-14|4.1000
#2023-06-15|3.9940
#2023-06-16|3.9831
#2023-06-19| .
#2023-06-20|3.9408
#2023-06-21|3.9054
#2023-06-22|3.9342
#2023-06-23|3.9063
#2023-06-26|3.8868
#2023-06-27|3.8961
#2023-06-28|3.8445
#2023-06-29|3.9670
#2023-06-30|3.9551
#2023-07-03|3.9746
#2023-07-04| .
#2023-07-05|4.0344
#2023-07-06|4.1387
#2023-07-07|4.1835
#2023-07-10|4.1550
#2023-07-11|4.1458
#2023-07-12|4.0502
#2023-07-13|3.9720
#2023-07-14|3.9968
#2023-07-17|3.9855
#2023-07-18|3.9631
#2023-07-19|3.9146
#2023-07-20|3.9690
#2023-07-21|3.9764
#2023-07-24|4.0099
#2023-07-25|4.0533
#2023-07-26|4.0375
#2023-07-27|4.1356
#2023-07-28|4.1191
#2023-07-31|4.1344
#2023-08-01|4.2056
#2023-08-02|4.2370
#2023-08-03|4.3298
#2023-08-04|4.2691
#2023-08-07|4.3014
#2023-08-08|4.2716
#2023-08-09|4.2633
#2023-08-10|4.3332
#2023-08-11|4.4130
#2023-08-14|4.4368
#2023-08-15|4.4624
#2023-08-16|4.5145
#2023-08-17|4.5579
#2023-08-18|4.5472
#2023-08-21|4.6103
#2023-08-22|4.6628
#2023-08-23|4.5418
#2023-08-24|4.5241
#2023-08-25|4.5231
#2023-08-28|4.4794
#2023-08-29|4.4041
#2023-08-30|4.4022
#2023-08-31|4.3845
#2023-09-01|4.4517
#2023-09-04| .
#2023-09-05|4.5257
#2023-09-06|4.6012
#2023-09-07|4.5636
#2023-09-08|4.5490
#2023-09-11|4.5605
#2023-09-12|4.5468
#2023-09-13|4.5264
#2023-09-14|4.5422
#2023-09-15|4.6114
#2023-09-18|4.6282
#2023-09-19|4.6567
#2023-09-20|4.6468
#2023-09-21|4.7553
#2023-09-22|4.7633
#2023-09-25|4.8553
#2023-09-26|4.9086
#2023-09-27|4.9811
#2023-09-28|4.9935
#2023-09-29|5.0125
#2023-10-02|5.1077
#2023-10-03|5.2335
#2023-10-04|5.2313
#2023-10-05|5.2426
#2023-10-06|5.2897
#2023-10-09| .
#2023-10-10|5.2327
#2023-10-11|5.1634
#2023-10-12|5.2458
#2023-10-13|5.2138
#2023-10-16|5.2654
#2023-10-17|5.3666
#2023-10-18|5.4318
#2023-10-19|5.5252
#2023-10-20|5.5336
#2023-10-23|5.4995
#2023-10-24|5.4830
#2023-10-25|5.5655
#2023-10-26|5.5261
#2023-10-27|5.5092
#2023-10-30|5.5393
#2023-10-31|5.5497
#2023-11-01|5.4648
#2023-11-02|5.3686
#2023-11-03|5.2546
#2023-11-06|5.2939
#2023-11-07|5.2302
#2023-11-08|5.1650
#2023-11-09|5.2365
#2023-11-10|5.2314
#2023-11-13|5.2311
#2023-11-14|5.0743
#2023-11-15|5.1015
#2023-11-16|5.0529
#2023-11-17|5.0237
#2023-11-20|4.9886
#2023-11-21|4.9655
#2023-11-22|4.9593
#2023-11-23| .
#2023-11-24|5.0169
#2023-11-27|4.9541
#2023-11-28|4.9119
#2023-11-29|4.8735
#2023-11-30|4.9454
#2023-12-01|4.8725
#2023-12-04|4.9167
#2023-12-05|4.8570
#2023-12-06|4.7918
#2023-12-07|4.7775
#2023-12-08|4.8322
#2023-12-11|4.8394
#2023-12-12|4.8012
#2023-12-13|4.6821
#2023-12-14|4.5882
#2023-12-15|4.5570
#2023-12-18|4.5754
#2023-12-19|4.5767
#2023-12-20|4.5324
#2023-12-21|4.5528
#2023-12-22|4.5794
#2023-12-25| .
#2023-12-26|4.5949
#2023-12-27|4.5169
#2023-12-28|4.5308
#2023-12-29|4.5711
#2024-01-01| .
#2024-01-02|4.6350
#2024-01-03|4.6278
#2024-01-04|4.6844
#2024-01-05|4.7464
#2024-01-08|4.7396
#2024-01-09|4.7456
#2024-01-10|4.7653
#2024-01-11|4.7420
#2024-01-12|4.7421
#2024-01-15| .
#2024-01-16|4.8531
#2024-01-17|4.9149
#2024-01-18|4.9544
#2024-01-19|4.9707
#2024-01-22|4.9290
#2024-01-23|4.9452
#2024-01-24|4.9793
#2024-01-25|4.9620
#2024-01-26|4.9768
#2024-01-29|4.9176
#2024-01-30|4.8940
#2024-01-31|4.8212
#2024-02-01|4.7063
#2024-02-02|4.7958
#2024-02-05|4.9007
#2024-02-06|4.8615
#2024-02-07|4.8626
#2024-02-08|4.9143
#2024-02-09|4.9374
#2024-02-12|4.9345
#2024-02-13|5.0284
#2024-02-14|5.0085
#2024-02-15|4.9802
#2024-02-16|5.0044
#2024-02-19| .
#2024-02-20|4.9882
#2024-02-21|5.0193
#2024-02-22|5.0231
#2024-02-23|4.9573
#2024-02-26|4.9389
#2024-02-27|4.9404
#2024-02-28|4.9091
#2024-02-29|4.8864
#2024-03-01|4.8359
#2024-03-04|4.8494
#2024-03-05|4.7841
#2024-03-06|4.7353
#2024-03-07|4.7008
#2024-03-08|4.6926
#2024-03-11|4.6941
#2024-03-12|4.7344
#2024-03-13|4.7597
#2024-03-14|4.8416
#2024-03-15|4.8711
#2024-03-18|4.8957
#2024-03-19|4.8739
#2024-03-20|4.8619
#2024-03-21|4.8683
#2024-03-22|4.8293
#2024-03-25|4.8458
#2024-03-26|4.8375
#2024-03-27|4.8011
#2024-03-28|4.7848
#2024-03-29| .
#2024-04-01|4.8590
#2024-04-02|4.9035
#2024-04-03|4.9189
#2024-04-04|4.8987
#2024-04-05|4.9456
#2024-04-08|4.9728
#2024-04-09|4.9327
#2024-04-10|5.0452
#2024-04-11|5.0582
#2024-04-12|5.0165
#2024-04-15|5.0943
#2024-04-16|5.1501
#2024-04-17|5.1033
#2024-04-18|5.1343
#2024-04-19|5.1243
#2024-04-22|5.1205
#2024-04-23|5.1104
#2024-04-24|5.1507
#2024-04-25|5.2027
#2024-04-26|5.1866
#2024-04-29|5.1442
#2024-04-30|5.1664
#2024-05-01|5.1192
#2024-05-02|5.0794
#2024-05-03|5.0264
#2024-05-06|5.0077
#2024-05-07|4.9833
#2024-05-08|5.0003
#2024-05-09|4.9844
#2024-05-10|5.0112
#2024-05-13|5.0033
#2024-05-14|4.9781
#2024-05-15|4.9066
#2024-05-16|4.9144
#2024-05-17|4.9316
#2024-05-20|4.9447
#2024-05-21|4.9234
#2024-05-22|4.9153
#2024-05-23|4.9583
#2024-05-24|4.9596
#2024-05-27| .
#2024-05-28|4.9841
#2024-05-29|5.0727
#2024-05-30|5.0583
#2024-05-31|5.0272
#2024-06-03|4.9291
#2024-06-04|4.8468
#2024-06-05|4.8009
#2024-06-06|4.7784
#2024-06-07|4.8717
#2024-06-10|4.9362
#2024-06-11|4.8882
#2024-06-12|4.8197
#2024-06-13|4.7531
#2024-06-14|4.7208
#2024-06-17|4.7507
#2024-06-18|4.7187
#2024-06-19| .
#2024-06-20|4.7347
#2024-06-21|4.7413
#2024-06-24|4.7423
#2024-06-25|4.7299
#2024-06-26|4.7890
#2024-06-27|4.7818
#2024-06-28|4.8313
#2024-07-01|4.9534
#2024-07-02|4.9589
#2024-07-03|4.9162
#2024-07-04| .
#2024-07-05|4.8538
#2024-07-08|4.8436
#2024-07-09|4.8660
#2024-07-10|4.8661
#2024-07-11|4.8129
#2024-07-12|4.8118
#2024-07-15|4.8661
#2024-07-16|4.8493
#2024-07-17|4.8398
#2024-07-18|4.8753
#2024-07-19|4.9192
#2024-07-22|4.9427
#2024-07-23|4.9429
#2024-07-24|4.9810
#2024-07-25|4.9877
#2024-07-26|4.9406
#2024-07-29|4.9123
#2024-07-30|4.8882
#2024-07-31|4.8348
#2024-08-01|4.7577
#2024-08-02|4.6319
#2024-08-05|4.6280
#2024-08-06|4.7271
#2024-08-07|4.8195
#2024-08-08|4.8811
#2024-08-09|4.8666
#2024-08-12|4.8309
#2024-08-13|4.7771
#2024-08-14|4.7512
#2024-08-15|4.8111
#2024-08-16|4.7932
#2024-08-19|4.7614
#2024-08-20|4.7173
#2024-08-21|4.6892
#2024-08-22|4.7389
#2024-08-23|4.7165
#2024-08-26|4.7252
#2024-08-27|4.7484
#2024-08-28|4.7672
#2024-08-29|4.7977
#2024-08-30|4.8386
#2024-09-02| .
#2024-09-03|4.7984
#2024-09-04|4.7449
#2024-09-05|4.7241
#2024-09-06|4.7227
#2024-09-09|4.7206
#2024-09-10|4.6932
#2024-09-11|4.6948
#2024-09-12|4.7181
#2024-09-13|4.7114
#2024-09-16|4.7018
#2024-09-17|4.7173
#2024-09-18|4.7620
#2024-09-19|4.7970
#2024-09-20|4.8063
#2024-09-23|4.8294
#2024-09-24|4.8291
#2024-09-25|4.8720
#2024-09-26|4.8799
#2024-09-27|4.8417
#2024-09-30|4.8672
#2024-10-01|4.8099
#2024-10-02|4.8195
#2024-10-03|4.8605
#2024-10-04|4.9466
#2024-10-07|4.9781
#2024-10-08|4.9646
#2024-10-09|4.9806
#2024-10-10|4.9913
#2024-10-11|4.9952
#2024-10-14| .
#2024-10-15|4.9558
#2024-10-16|4.9350
#2024-10-17|4.9879
#2024-10-18|4.9945
#2024-10-21|5.0762
#2024-10-22|5.1153
#2024-10-23|5.1633
#2024-10-24|5.1474
#2024-10-25|5.1673
#2024-10-28|5.1909
#2024-10-29|5.1952
#2024-10-30|5.1984
#2024-10-31|5.1872
#2024-11-01|5.2428
#2024-11-04|5.2114
#2024-11-05|5.1750
#2024-11-06|5.2629
#2024-11-07|5.2016
#2024-11-08|5.1532
#2024-11-11| .
#2024-11-12|5.2150
#2024-11-13|5.2439
#2024-11-14|5.2298
#2024-11-15|5.2269
#2024-11-18|5.2196
#2024-11-19|5.1915
#2024-11-20|5.1872
#2024-11-21|5.1929
#2024-11-22|5.1750
#2024-11-25|5.0505
#2024-11-26|5.0356
#2024-11-27|4.9845
#2024-11-28| .
#2024-11-29|4.9283
#2024-12-02|4.9153
#2024-12-03|4.9426
#2024-12-04|4.9366
#2024-12-05|4.9181
#2024-12-06|4.8994
#2024-12-09|4.9254
#2024-12-10|4.9508
#2024-12-11|4.9968
#2024-12-12|5.0566
#2024-12-13|5.1367
#2024-12-16|5.1546
#2024-12-17|5.1691
#2024-12-18|5.2768
#2024-12-19|5.3525
#2024-12-20|5.3340
#2024-12-23|5.3879
#2024-12-24|5.4109
#2024-12-25| .
#2024-12-26|5.4054
#2024-12-27|5.4405
#2024-12-30|5.4018
#2024-12-31|5.4166
#2025-01-01| .
#2025-01-02|5.4207
#2025-01-03|5.4529
#2025-01-06|5.4782
#2025-01-07|5.5320
#2025-01-08|5.5481
#2025-01-09|5.5736
#2025-01-10|5.6655
#2025-01-13|5.6981
#2025-01-14|5.7004
#2025-01-15|5.5987
#2025-01-16|5.5414
#2025-01-17|5.5226
#2025-01-20| .
#2025-01-21|5.4802
#2025-01-22|5.4836
#2025-01-23|5.5113
#2025-01-24|5.5068
#2025-01-27|5.4395
#2025-01-28|5.4369
#2025-01-29|5.4412
#2025-01-30|5.4108
#2025-01-31|5.4494
#2025-02-03|5.4160
#2025-02-04|5.3920
#2025-02-05|5.3129
#2025-02-06|5.3002
#2025-02-07|5.3123
#2025-02-10|5.3055
#2025-02-11|5.3238
#2025-02-12|5.4091
#2025-02-13|5.3472
#2025-02-14|5.2899
#2025-02-17| .
#2025-02-18|5.3324
#2025-02-19|5.3304
#2025-02-20|5.3113
#2025-02-21|5.2613
#2025-02-24|5.2408
#2025-02-25|5.1615
#2025-02-26|5.1053
#2025-02-27|5.1185
#2025-02-28|5.0949
#2025-03-03|5.0483
#2025-03-04|5.0884
#2025-03-05|5.1572
#2025-03-06|5.1943
#2025-03-07|5.2342
#2025-03-10|5.1809
#2025-03-11|5.2182
#2025-03-12|5.2619
#2025-03-13|5.2371
#2025-03-14|5.2635
