Title: Fitted Instantaneous Forward Rate 3 Years Hence Series ID: THREEFF3 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2023-12-01 Last Updated: 2023-12-05 2:09 PM CST Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 7.7723 1990-01-03 7.8272 1990-01-04 7.8236 1990-01-05 7.8330 1990-01-08 7.8539 1990-01-09 7.8602 1990-01-10 7.8687 1990-01-11 7.8712 1990-01-12 7.9212 1990-01-15 . 1990-01-16 8.0370 1990-01-17 8.0386 1990-01-18 8.1589 1990-01-19 8.1189 1990-01-22 8.1226 1990-01-23 8.1023 1990-01-24 8.1974 1990-01-25 8.2614 1990-01-26 8.3466 1990-01-29 8.3587 1990-01-30 8.3763 1990-01-31 8.3156 1990-02-01 8.2796 1990-02-02 8.3322 1990-02-05 8.3576 1990-02-06 8.4035 1990-02-07 8.4163 1990-02-08 8.3713 1990-02-09 8.2336 1990-02-12 8.2724 1990-02-13 8.2331 1990-02-14 8.2568 1990-02-15 8.3203 1990-02-16 8.3281 1990-02-19 . 1990-02-20 8.5015 1990-02-21 8.5307 1990-02-22 8.4818 1990-02-23 8.4580 1990-02-26 8.3955 1990-02-27 8.3330 1990-02-28 8.4068 1990-03-01 8.4914 1990-03-02 8.4702 1990-03-05 8.5485 1990-03-06 8.5277 1990-03-07 8.5020 1990-03-08 8.4905 1990-03-09 8.5695 1990-03-12 8.5858 1990-03-13 8.6508 1990-03-14 8.6037 1990-03-15 8.5985 1990-03-16 8.5409 1990-03-19 8.5379 1990-03-20 8.5027 1990-03-21 8.4807 1990-03-22 8.4635 1990-03-23 8.4532 1990-03-26 8.4420 1990-03-27 8.4481 1990-03-28 8.4586 1990-03-29 8.5068 1990-03-30 8.5765 1990-04-02 8.5944 1990-04-03 8.5895 1990-04-04 8.5235 1990-04-05 8.5194 1990-04-06 8.4987 1990-04-09 8.5231 1990-04-10 8.5321 1990-04-11 8.5492 1990-04-12 8.5595 1990-04-13 . 1990-04-16 8.5968 1990-04-17 8.6907 1990-04-18 8.7957 1990-04-19 8.8304 1990-04-20 8.8780 1990-04-23 8.9283 1990-04-24 8.9706 1990-04-25 8.9891 1990-04-26 9.0539 1990-04-27 9.0701 1990-04-30 9.0490 1990-05-01 9.0635 1990-05-02 9.0819 1990-05-03 9.0355 1990-05-04 8.8263 1990-05-07 8.8137 1990-05-08 8.7724 1990-05-09 8.8458 1990-05-10 8.8068 1990-05-11 8.6507 1990-05-14 8.5822 1990-05-15 8.6051 1990-05-16 8.6110 1990-05-17 8.6253 1990-05-18 8.6830 1990-05-21 8.6866 1990-05-22 8.6088 1990-05-23 8.5549 1990-05-24 8.5478 1990-05-25 8.5778 1990-05-28 . 1990-05-29 8.5665 1990-05-30 8.5365 1990-05-31 8.5223 1990-06-01 8.3596 1990-06-04 8.3306 1990-06-05 8.3572 1990-06-06 8.3661 1990-06-07 8.3550 1990-06-08 8.3594 1990-06-11 8.3748 1990-06-12 8.3769 1990-06-13 8.3021 1990-06-14 8.2639 1990-06-15 8.3298 1990-06-18 8.3886 1990-06-19 8.4116 1990-06-20 8.4497 1990-06-21 8.4349 1990-06-22 8.4163 1990-06-25 8.4679 1990-06-26 8.4637 1990-06-27 8.4259 1990-06-28 8.3668 1990-06-29 8.3070 1990-07-02 8.2981 1990-07-03 8.2754 1990-07-04 . 1990-07-05 8.2798 1990-07-06 8.3733 1990-07-09 8.4367 1990-07-10 8.4521 1990-07-11 8.4438 1990-07-12 8.3526 1990-07-13 8.3008 1990-07-16 8.2928 1990-07-17 8.2885 1990-07-18 8.3231 1990-07-19 8.3403 1990-07-20 8.3043 1990-07-23 8.2992 1990-07-24 8.3457 1990-07-25 8.3253 1990-07-26 8.3091 1990-07-27 8.2457 1990-07-30 8.1499 1990-07-31 8.1296 1990-08-01 8.0576 1990-08-02 8.1213 1990-08-03 8.1398 1990-08-06 8.3632 1990-08-07 8.5027 1990-08-08 8.5430 1990-08-09 8.4653 1990-08-10 8.4603 1990-08-13 8.4811 1990-08-14 8.4467 1990-08-15 8.4098 1990-08-16 8.5063 1990-08-17 8.5599 1990-08-20 8.5820 1990-08-21 8.6117 1990-08-22 8.6680 1990-08-23 8.7564 1990-08-24 8.8271 1990-08-27 8.7310 1990-08-28 8.7474 1990-08-29 8.6756 1990-08-30 8.6671 1990-08-31 8.6614 1990-09-03 . 1990-09-04 8.6958 1990-09-05 8.6604 1990-09-06 8.6540 1990-09-07 8.6274 1990-09-10 8.6560 1990-09-11 8.6445 1990-09-12 8.6236 1990-09-13 8.6127 1990-09-14 8.6489 1990-09-17 8.6837 1990-09-18 8.6863 1990-09-19 8.6887 1990-09-20 8.7144 1990-09-21 8.7693 1990-09-24 8.8327 1990-09-25 8.8429 1990-09-26 8.8308 1990-09-27 8.7504 1990-09-28 8.6690 1990-10-01 8.5760 1990-10-02 8.5331 1990-10-03 8.5246 1990-10-04 8.4874 1990-10-05 8.4549 1990-10-08 . 1990-10-09 8.6014 1990-10-10 8.6801 1990-10-11 8.7324 1990-10-12 8.6776 1990-10-15 8.6333 1990-10-16 8.6071 1990-10-17 8.5714 1990-10-18 8.5072 1990-10-19 8.4146 1990-10-22 8.3903 1990-10-23 8.3890 1990-10-24 8.3913 1990-10-25 8.3498 1990-10-26 8.3642 1990-10-29 8.4209 1990-10-30 8.4442 1990-10-31 8.4063 1990-11-01 8.3195 1990-11-02 8.3069 1990-11-05 8.2489 1990-11-06 8.2447 1990-11-07 8.2955 1990-11-08 8.3071 1990-11-09 8.2338 1990-11-12 . 1990-11-13 8.1360 1990-11-14 8.0962 1990-11-15 8.0973 1990-11-16 8.0448 1990-11-19 8.0762 1990-11-20 8.0592 1990-11-21 7.9949 1990-11-22 . 1990-11-23 7.9908 1990-11-26 7.9908 1990-11-27 8.0079 1990-11-28 8.0484 1990-11-29 8.0719 1990-11-30 8.0348 1990-12-03 7.9849 1990-12-04 7.9452 1990-12-05 7.9165 1990-12-06 7.9280 1990-12-07 7.7882 1990-12-10 7.7291 1990-12-11 7.6882 1990-12-12 7.6524 1990-12-13 7.7344 1990-12-14 7.8163 1990-12-17 7.8152 1990-12-18 7.7877 1990-12-19 7.7700 1990-12-20 7.8365 1990-12-21 7.9329 1990-12-24 8.0506 1990-12-25 . 1990-12-26 8.0290 1990-12-27 7.9930 1990-12-28 8.0212 1990-12-31 7.9663 1991-01-01 . 1991-01-02 7.8585 1991-01-03 7.8006 1991-01-04 7.8675 1991-01-07 7.9682 1991-01-08 7.9931 1991-01-09 8.0884 1991-01-10 8.0556 1991-01-11 8.0780 1991-01-14 8.1249 1991-01-15 8.1275 1991-01-16 8.1684 1991-01-17 8.0374 1991-01-18 7.9901 1991-01-21 . 1991-01-22 7.9934 1991-01-23 7.9675 1991-01-24 7.9265 1991-01-25 7.9633 1991-01-28 7.9593 1991-01-29 7.9326 1991-01-30 7.9255 1991-01-31 7.9065 1991-02-01 7.7716 1991-02-04 7.7264 1991-02-05 7.6962 1991-02-06 7.6988 1991-02-07 7.7181 1991-02-08 7.7046 1991-02-11 7.6991 1991-02-12 7.6925 1991-02-13 7.6883 1991-02-14 7.6924 1991-02-15 7.6983 1991-02-18 . 1991-02-19 7.7284 1991-02-20 7.7482 1991-02-21 7.7882 1991-02-22 7.8438 1991-02-25 7.8458 1991-02-26 7.8937 1991-02-27 7.9156 1991-02-28 7.9378 1991-03-01 8.0527 1991-03-04 8.0702 1991-03-05 8.0465 1991-03-06 8.0657 1991-03-07 8.0405 1991-03-08 8.0646 1991-03-11 8.0389 1991-03-12 8.0641 1991-03-13 8.0123 1991-03-14 7.9995 1991-03-15 8.0732 1991-03-18 8.1489 1991-03-19 8.2623 1991-03-20 8.2416 1991-03-21 8.1915 1991-03-22 8.1698 1991-03-25 8.1646 1991-03-26 8.1699 1991-03-27 8.1259 1991-03-28 8.0943 1991-03-29 . 1991-04-01 8.0905 1991-04-02 8.0486 1991-04-03 8.0557 1991-04-04 8.0250 1991-04-05 8.0011 1991-04-08 7.9899 1991-04-09 8.0301 1991-04-10 8.1190 1991-04-11 8.1258 1991-04-12 8.0526 1991-04-15 8.0192 1991-04-16 8.0155 1991-04-17 7.9989 1991-04-18 8.0733 1991-04-19 8.1375 1991-04-22 8.1842 1991-04-23 8.1613 1991-04-24 8.0936 1991-04-25 8.0854 1991-04-26 8.0857 1991-04-29 8.0908 1991-04-30 8.0468 1991-05-01 8.0255 1991-05-02 7.9927 1991-05-03 8.0463 1991-05-06 8.0745 1991-05-07 8.0876 1991-05-08 8.0904 1991-05-09 8.0903 1991-05-10 8.1537 1991-05-13 8.1427 1991-05-14 8.1821 1991-05-15 8.1847 1991-05-16 8.1816 1991-05-17 8.1666 1991-05-20 8.1765 1991-05-21 8.1454 1991-05-22 8.1300 1991-05-23 8.1399 1991-05-24 8.1450 1991-05-27 . 1991-05-28 8.1117 1991-05-29 8.1042 1991-05-30 8.0647 1991-05-31 8.0879 1991-06-03 8.1651 1991-06-04 8.1759 1991-06-05 8.2202 1991-06-06 8.2718 1991-06-07 8.3610 1991-06-10 8.3804 1991-06-11 8.3864 1991-06-12 8.4440 1991-06-13 8.4427 1991-06-14 8.3874 1991-06-17 8.3818 1991-06-18 8.3890 1991-06-19 8.3979 1991-06-20 8.3634 1991-06-21 8.3822 1991-06-24 8.4025 1991-06-25 8.4102 1991-06-26 8.4168 1991-06-27 8.4023 1991-06-28 8.3487 1991-07-01 8.3430 1991-07-02 8.3581 1991-07-03 8.3472 1991-07-04 . 1991-07-05 8.4085 1991-07-08 8.4221 1991-07-09 8.4339 1991-07-10 8.4233 1991-07-11 8.3688 1991-07-12 8.3062 1991-07-15 8.2964 1991-07-16 8.2883 1991-07-17 8.3242 1991-07-18 8.3332 1991-07-19 8.3090 1991-07-22 8.3060 1991-07-23 8.3253 1991-07-24 8.2657 1991-07-25 8.2166 1991-07-26 8.1976 1991-07-29 8.1851 1991-07-30 8.1838 1991-07-31 8.1551 1991-08-01 8.1662 1991-08-02 8.0353 1991-08-05 7.9935 1991-08-06 7.9167 1991-08-07 7.8880 1991-08-08 7.9202 1991-08-09 7.9209 1991-08-12 7.9113 1991-08-13 7.8808 1991-08-14 7.7940 1991-08-15 7.7795 1991-08-16 7.7608 1991-08-19 7.7479 1991-08-20 7.7192 1991-08-21 7.7381 1991-08-22 7.7088 1991-08-23 7.7802 1991-08-26 7.8321 1991-08-27 7.8205 1991-08-28 7.7462 1991-08-29 7.6765 1991-08-30 7.7329 1991-09-02 . 1991-09-03 7.7298 1991-09-04 7.7283 1991-09-05 7.7420 1991-09-06 7.6833 1991-09-09 7.6375 1991-09-10 7.6284 1991-09-11 7.6353 1991-09-12 7.5882 1991-09-13 7.5556 1991-09-16 7.5355 1991-09-17 7.5184 1991-09-18 7.5150 1991-09-19 7.5154 1991-09-20 7.4860 1991-09-23 7.4736 1991-09-24 7.4762 1991-09-25 7.4903 1991-09-26 7.4787 1991-09-27 7.4134 1991-09-30 7.3731 1991-10-01 7.3458 1991-10-02 7.3403 1991-10-03 7.3298 1991-10-04 7.2689 1991-10-07 7.2456 1991-10-08 7.2559 1991-10-09 7.3186 1991-10-10 7.3886 1991-10-11 7.3275 1991-10-14 . 1991-10-15 7.2809 1991-10-16 7.2602 1991-10-17 7.3375 1991-10-18 7.3423 1991-10-21 7.4059 1991-10-22 7.4615 1991-10-23 . 1991-10-24 7.4482 1991-10-25 7.4749 1991-10-28 7.4648 1991-10-29 7.3577 1991-10-30 7.3169 1991-10-31 7.2899 1991-11-01 7.2852 1991-11-04 7.3183 1991-11-05 7.3756 1991-11-06 7.3464 1991-11-07 7.2890 1991-11-08 7.2809 1991-11-11 . 1991-11-12 7.2445 1991-11-13 7.2685 1991-11-14 7.2208 1991-11-15 7.1924 1991-11-18 7.1858 1991-11-19 7.1918 1991-11-20 7.2171 1991-11-21 7.2205 1991-11-22 7.2545 1991-11-25 7.2987 1991-11-26 7.2781 1991-11-27 7.2721 1991-11-28 . 1991-11-29 7.2412 1991-12-02 7.1744 1991-12-03 7.1184 1991-12-04 7.0055 1991-12-05 7.0035 1991-12-06 7.0136 1991-12-09 6.9659 1991-12-10 6.9683 1991-12-11 6.9766 1991-12-12 6.9617 1991-12-13 7.0023 1991-12-16 6.9996 1991-12-17 6.9693 1991-12-18 7.0050 1991-12-19 6.9556 1991-12-20 6.8292 1991-12-23 6.7727 1991-12-24 6.7735 1991-12-25 . 1991-12-26 6.7685 1991-12-27 6.7466 1991-12-30 6.6935 1991-12-31 6.6345 1992-01-01 . 1992-01-02 6.6776 1992-01-03 6.7507 1992-01-06 6.7424 1992-01-07 6.6822 1992-01-08 6.6928 1992-01-09 6.7439 1992-01-10 6.8250 1992-01-13 6.9158 1992-01-14 7.0320 1992-01-15 7.0968 1992-01-16 7.1624 1992-01-17 7.1496 1992-01-20 . 1992-01-21 7.0677 1992-01-22 7.0735 1992-01-23 7.1516 1992-01-24 7.2140 1992-01-27 7.2242 1992-01-28 7.1456 1992-01-29 7.2073 1992-01-30 7.2633 1992-01-31 7.2659 1992-02-03 7.3242 1992-02-04 7.2819 1992-02-05 7.2224 1992-02-06 7.1921 1992-02-07 7.1793 1992-02-10 7.1927 1992-02-11 7.2155 1992-02-12 7.2644 1992-02-13 7.3853 1992-02-14 7.4271 1992-02-17 . 1992-02-18 7.4806 1992-02-19 7.4670 1992-02-20 7.4475 1992-02-21 7.5015 1992-02-24 7.5411 1992-02-25 7.5158 1992-02-26 7.4246 1992-02-27 7.4054 1992-02-28 7.3351 1992-03-02 7.4369 1992-03-03 7.4741 1992-03-04 7.4789 1992-03-05 7.5722 1992-03-06 7.5582 1992-03-09 7.4952 1992-03-10 7.4887 1992-03-11 7.5687 1992-03-12 7.6957 1992-03-13 7.8118 1992-03-16 7.8359 1992-03-17 7.7841 1992-03-18 7.7713 1992-03-19 7.7287 1992-03-20 7.7822 1992-03-23 7.7854 1992-03-24 7.6933 1992-03-25 7.6529 1992-03-26 7.6823 1992-03-27 7.6731 1992-03-30 7.6520 1992-03-31 7.6482 1992-04-01 7.5603 1992-04-02 7.5572 1992-04-03 7.4932 1992-04-06 7.4698 1992-04-07 7.4714 1992-04-08 7.4999 1992-04-09 7.3902 1992-04-10 7.3947 1992-04-13 7.3639 1992-04-14 7.3708 1992-04-15 7.4113 1992-04-16 7.4929 1992-04-17 . 1992-04-20 7.6334 1992-04-21 7.6508 1992-04-22 7.6462 1992-04-23 7.6630 1992-04-24 7.6231 1992-04-27 7.6535 1992-04-28 7.6348 1992-04-29 7.6400 1992-04-30 7.6565 1992-05-01 7.6046 1992-05-04 7.6033 1992-05-05 7.5817 1992-05-06 7.5376 1992-05-07 7.5484 1992-05-08 7.4835 1992-05-11 7.4493 1992-05-12 7.4082 1992-05-13 7.3834 1992-05-14 7.3703 1992-05-15 7.3263 1992-05-18 7.3046 1992-05-19 7.2142 1992-05-20 7.2491 1992-05-21 7.4103 1992-05-22 7.3818 1992-05-25 . 1992-05-26 7.4658 1992-05-27 7.4536 1992-05-28 7.3872 1992-05-29 7.3302 1992-06-01 7.3689 1992-06-02 7.3324 1992-06-03 7.3122 1992-06-04 7.3078 1992-06-05 7.2645 1992-06-08 7.2590 1992-06-09 7.2959 1992-06-10 7.3114 1992-06-11 7.2907 1992-06-12 7.2393 1992-06-15 7.2229 1992-06-16 7.1875 1992-06-17 7.1599 1992-06-18 7.1241 1992-06-19 7.1606 1992-06-22 7.1591 1992-06-23 7.1848 1992-06-24 7.1484 1992-06-25 7.0692 1992-06-26 7.0695 1992-06-29 7.0509 1992-06-30 7.0634 1992-07-01 7.0449 1992-07-02 6.8612 1992-07-03 . 1992-07-06 6.8038 1992-07-07 6.7662 1992-07-08 6.7814 1992-07-09 6.7863 1992-07-10 6.7806 1992-07-13 6.8086 1992-07-14 6.7906 1992-07-15 6.7084 1992-07-16 6.6792 1992-07-17 6.7001 1992-07-20 6.6998 1992-07-21 6.6941 1992-07-22 6.6505 1992-07-23 6.5157 1992-07-24 6.5066 1992-07-27 6.4808 1992-07-28 6.4309 1992-07-29 6.4094 1992-07-30 6.5098 1992-07-31 6.5841 1992-08-03 6.6133 1992-08-04 6.5530 1992-08-05 6.5168 1992-08-06 6.5092 1992-08-07 6.4190 1992-08-10 6.3484 1992-08-11 6.3131 1992-08-12 6.3276 1992-08-13 6.3901 1992-08-14 6.3831 1992-08-17 6.4075 1992-08-18 6.3269 1992-08-19 6.2998 1992-08-20 6.2813 1992-08-21 6.3581 1992-08-24 6.5267 1992-08-25 6.5939 1992-08-26 6.5716 1992-08-27 6.5192 1992-08-28 6.4878 1992-08-31 6.4710 1992-09-01 6.4081 1992-09-02 6.3578 1992-09-03 6.3412 1992-09-04 6.1832 1992-09-07 . 1992-09-08 6.0802 1992-09-09 6.0804 1992-09-10 6.0916 1992-09-11 6.1482 1992-09-14 6.1204 1992-09-15 6.1896 1992-09-16 6.2219 1992-09-17 6.2287 1992-09-18 6.2414 1992-09-21 6.2732 1992-09-22 6.3315 1992-09-23 6.3923 1992-09-24 6.3514 1992-09-25 6.2487 1992-09-28 6.1919 1992-09-29 6.2067 1992-09-30 6.2200 1992-10-01 6.1053 1992-10-02 6.1128 1992-10-05 6.0940 1992-10-06 6.1451 1992-10-07 6.3074 1992-10-08 6.2927 1992-10-09 6.3852 1992-10-12 . 1992-10-13 6.4014 1992-10-14 6.4075 1992-10-15 6.4116 1992-10-16 6.4583 1992-10-19 6.5490 1992-10-20 6.7342 1992-10-21 6.7177 1992-10-22 6.6676 1992-10-23 6.7478 1992-10-26 6.7770 1992-10-27 6.7163 1992-10-28 6.7018 1992-10-29 6.6706 1992-10-30 6.7539 1992-11-02 6.8375 1992-11-03 6.8315 1992-11-04 6.8400 1992-11-05 6.8353 1992-11-06 6.9121 1992-11-09 6.9712 1992-11-10 6.9155 1992-11-11 . 1992-11-12 6.8001 1992-11-13 6.8362 1992-11-16 6.9206 1992-11-17 6.9076 1992-11-18 6.8269 1992-11-19 6.8295 1992-11-20 6.8745 1992-11-23 6.9027 1992-11-24 6.8604 1992-11-25 6.8943 1992-11-26 . 1992-11-27 6.9906 1992-11-30 7.0164 1992-12-01 7.0220 1992-12-02 7.0157 1992-12-03 6.9949 1992-12-04 6.9097 1992-12-07 6.8367 1992-12-08 6.7750 1992-12-09 6.7749 1992-12-10 6.7964 1992-12-11 6.8324 1992-12-14 6.8860 1992-12-15 6.8764 1992-12-16 6.8291 1992-12-17 . 1992-12-18 . 1992-12-21 6.7898 1992-12-22 6.7325 1992-12-23 6.7386 1992-12-24 6.7439 1992-12-25 . 1992-12-28 6.7809 1992-12-29 6.7679 1992-12-30 6.7336 1992-12-31 . 1993-01-01 . 1993-01-04 6.6768 1993-01-05 6.6652 1993-01-06 6.6867 1993-01-07 6.7974 1993-01-08 6.7713 1993-01-11 6.7348 1993-01-12 6.7454 1993-01-13 6.7164 1993-01-14 6.6769 1993-01-15 6.6033 1993-01-18 . 1993-01-19 6.5895 1993-01-20 . 1993-01-21 6.5805 1993-01-22 6.5357 1993-01-25 6.4649 1993-01-26 6.4786 1993-01-27 6.4479 1993-01-28 6.3892 1993-01-29 6.3477 1993-02-01 6.3164 1993-02-02 6.3646 1993-02-03 6.3708 1993-02-04 6.3037 1993-02-05 6.2021 1993-02-08 6.2277 1993-02-09 6.2802 1993-02-10 6.3566 1993-02-11 6.3260 1993-02-12 6.3104 1993-02-15 . 1993-02-16 6.2760 1993-02-17 6.1983 1993-02-18 6.0581 1993-02-19 6.0326 1993-02-22 5.9834 1993-02-23 5.8285 1993-02-24 5.8711 1993-02-25 5.8994 1993-02-26 5.8992 1993-03-01 5.8256 1993-03-02 5.8042 1993-03-03 5.7304 1993-03-04 5.6627 1993-03-05 5.7519 1993-03-08 5.7557 1993-03-09 5.8148 1993-03-10 5.8604 1993-03-11 5.8670 1993-03-12 5.9860 1993-03-15 6.0711 1993-03-16 6.0065 1993-03-17 5.9542 1993-03-18 5.8550 1993-03-19 5.8644 1993-03-22 5.8671 1993-03-23 5.8243 1993-03-24 5.8578 1993-03-25 5.8754 1993-03-26 5.9921 1993-03-29 5.9740 1993-03-30 5.9354 1993-03-31 5.9492 1993-04-01 5.9584 1993-04-02 6.0384 1993-04-05 6.0197 1993-04-06 5.9759 1993-04-07 5.9473 1993-04-08 5.8500 1993-04-09 . 1993-04-12 5.7797 1993-04-13 5.7779 1993-04-14 5.7434 1993-04-15 5.7216 1993-04-16 5.7311 1993-04-19 . 1993-04-20 5.7217 1993-04-21 5.7113 1993-04-22 5.6912 1993-04-23 5.7026 1993-04-26 5.7400 1993-04-27 5.8234 1993-04-28 5.8456 1993-04-29 5.8039 1993-04-30 . 1993-05-03 5.7556 1993-05-04 5.7165 1993-05-05 5.7186 1993-05-06 5.7020 1993-05-07 5.7104 1993-05-10 5.6928 1993-05-11 5.6832 1993-05-12 5.7161 1993-05-13 5.7917 1993-05-14 5.8319 1993-05-17 5.8912 1993-05-18 5.9392 1993-05-19 5.9132 1993-05-20 5.8992 1993-05-21 5.9557 1993-05-24 5.9888 1993-05-25 5.9921 1993-05-26 5.9505 1993-05-27 5.9424 1993-05-28 5.9725 1993-05-31 . 1993-06-01 5.8993 1993-06-02 5.8717 1993-06-03 5.8292 1993-06-04 5.9296 1993-06-07 5.9164 1993-06-08 5.9270 1993-06-09 5.9167 1993-06-10 5.9130 1993-06-11 5.8128 1993-06-14 5.7896 1993-06-15 5.7695 1993-06-16 5.7623 1993-06-17 5.7465 1993-06-18 5.7765 1993-06-21 5.7532 1993-06-22 5.7381 1993-06-23 5.7386 1993-06-24 5.7011 1993-06-25 5.6571 1993-06-28 5.6104 1993-06-29 5.5873 1993-06-30 5.5937 1993-07-01 5.5938 1993-07-02 5.5573 1993-07-05 . 1993-07-06 5.5945 1993-07-07 5.6064 1993-07-08 5.5757 1993-07-09 5.5531 1993-07-12 5.5362 1993-07-13 5.5550 1993-07-14 5.5025 1993-07-15 5.4935 1993-07-16 5.4854 1993-07-19 5.4875 1993-07-20 5.5402 1993-07-21 5.6280 1993-07-22 5.7172 1993-07-23 5.7781 1993-07-26 5.7705 1993-07-27 5.7782 1993-07-28 5.7548 1993-07-29 5.6613 1993-07-30 5.6634 1993-08-02 5.6994 1993-08-03 5.6860 1993-08-04 5.6995 1993-08-05 5.6942 1993-08-06 5.6845 1993-08-09 5.6471 1993-08-10 5.6517 1993-08-11 5.6422 1993-08-12 5.6331 1993-08-13 5.5931 1993-08-16 5.5468 1993-08-17 5.5563 1993-08-18 5.5322 1993-08-19 5.4762 1993-08-20 5.4519 1993-08-23 5.5662 1993-08-24 5.4090 1993-08-25 5.3425 1993-08-26 5.2584 1993-08-27 . 1993-08-30 5.2498 1993-08-31 5.2453 1993-09-01 5.2479 1993-09-02 5.2056 1993-09-03 5.1050 1993-09-06 . 1993-09-07 5.0412 1993-09-08 5.0407 1993-09-09 5.1427 1993-09-10 5.1030 1993-09-13 5.0859 1993-09-14 5.1865 1993-09-15 5.2186 1993-09-16 5.2160 1993-09-17 5.2290 1993-09-20 5.2564 1993-09-21 5.2932 1993-09-22 5.2918 1993-09-23 5.2841 1993-09-24 5.2796 1993-09-27 5.1813 1993-09-28 5.1420 1993-09-29 5.1828 1993-09-30 5.2369 1993-10-01 5.1939 1993-10-04 5.1744 1993-10-05 5.1795 1993-10-06 5.1683 1993-10-07 5.1568 1993-10-08 5.0833 1993-10-11 . 1993-10-12 5.0785 1993-10-13 5.0779 1993-10-14 5.0334 1993-10-15 4.9911 1993-10-18 5.0551 1993-10-19 5.0663 1993-10-20 5.0486 1993-10-21 5.1266 1993-10-22 5.1920 1993-10-25 5.2650 1993-10-26 5.2519 1993-10-27 5.2628 1993-10-28 . 1993-10-29 5.2762 1993-11-01 5.3916 1993-11-02 5.4814 1993-11-03 5.4948 1993-11-04 5.5253 1993-11-05 5.6084 1993-11-08 5.5721 1993-11-09 5.5322 1993-11-10 5.5751 1993-11-11 . 1993-11-12 5.5255 1993-11-15 5.5228 1993-11-16 5.4874 1993-11-17 5.4822 1993-11-18 5.5389 1993-11-19 5.6473 1993-11-22 5.7142 1993-11-23 5.6658 1993-11-24 5.6604 1993-11-25 . 1993-11-26 5.6146 1993-11-29 5.5937 1993-11-30 5.6454 1993-12-01 5.6460 1993-12-02 5.6447 1993-12-03 5.6528 1993-12-06 5.5844 1993-12-07 5.5688 1993-12-08 5.5588 1993-12-09 5.5365 1993-12-10 5.5827 1993-12-13 5.6344 1993-12-14 5.6799 1993-12-15 5.6938 1993-12-16 5.7039 1993-12-17 5.6801 1993-12-20 5.6993 1993-12-21 5.7169 1993-12-22 5.6360 1993-12-23 5.5987 1993-12-24 . 1993-12-27 5.5874 1993-12-28 5.5844 1993-12-29 5.5986 1993-12-30 5.6044 1993-12-31 5.6893 1994-01-03 5.7956 1994-01-04 5.7797 1994-01-05 5.7890 1994-01-06 5.7324 1994-01-07 5.5738 1994-01-10 5.5256 1994-01-11 5.5078 1994-01-12 5.4523 1994-01-13 5.5449 1994-01-14 5.6113 1994-01-17 . 1994-01-18 5.5987 1994-01-19 . 1994-01-20 5.5448 1994-01-21 5.5521 1994-01-24 5.5581 1994-01-25 5.5867 1994-01-26 5.5849 1994-01-27 5.5446 1994-01-28 5.4825 1994-01-31 5.4986 1994-02-01 5.5672 1994-02-02 5.5816 1994-02-03 5.6310 1994-02-04 5.7691 1994-02-07 5.8159 1994-02-08 5.8640 1994-02-09 5.8462 1994-02-10 5.8513 1994-02-11 5.8276 1994-02-14 5.8403 1994-02-15 5.8281 1994-02-16 5.8294 1994-02-17 5.9175 1994-02-18 6.0038 1994-02-21 . 1994-02-22 6.0089 1994-02-23 6.0773 1994-02-24 6.1622 1994-02-25 6.1765 1994-02-28 6.1416 1994-03-01 6.2494 1994-03-02 6.2776 1994-03-03 6.3252 1994-03-04 6.3655 1994-03-07 6.3315 1994-03-08 6.3693 1994-03-09 6.3836 1994-03-10 6.4670 1994-03-11 6.4650 1994-03-14 6.5030 1994-03-15 6.4891 1994-03-16 6.4173 1994-03-17 6.4124 1994-03-18 6.5043 1994-03-21 6.5770 1994-03-22 6.4910 1994-03-23 6.4619 1994-03-24 6.5978 1994-03-25 6.6478 1994-03-28 6.6773 1994-03-29 6.7652 1994-03-30 6.8348 1994-03-31 6.8591 1994-04-01 . 1994-04-04 7.2270 1994-04-05 7.1339 1994-04-06 7.0709 1994-04-07 7.0253 1994-04-08 7.0849 1994-04-11 7.0899 1994-04-12 7.0371 1994-04-13 7.0924 1994-04-14 7.1397 1994-04-15 7.1345 1994-04-18 7.2964 1994-04-19 7.2831 1994-04-20 7.2312 1994-04-21 7.0865 1994-04-22 7.0782 1994-04-25 7.0171 1994-04-26 6.9823 1994-04-27 . 1994-04-28 7.1207 1994-04-29 7.1750 1994-05-02 7.2234 1994-05-03 7.2554 1994-05-04 7.2626 1994-05-05 7.2370 1994-05-06 7.4463 1994-05-09 7.6046 1994-05-10 7.4842 1994-05-11 7.5453 1994-05-12 7.5272 1994-05-13 7.4723 1994-05-16 7.4160 1994-05-17 7.2203 1994-05-18 7.1261 1994-05-19 7.0225 1994-05-20 7.0577 1994-05-23 7.2182 1994-05-24 7.2272 1994-05-25 7.2008 1994-05-26 7.1745 1994-05-27 7.2062 1994-05-30 . 1994-05-31 7.2610 1994-06-01 7.2362 1994-06-02 7.1805 1994-06-03 7.0804 1994-06-06 6.9720 1994-06-07 6.9856 1994-06-08 6.9855 1994-06-09 7.0024 1994-06-10 7.0630 1994-06-13 7.1176 1994-06-14 7.0553 1994-06-15 7.1312 1994-06-16 7.1202 1994-06-17 7.1871 1994-06-20 7.2247 1994-06-21 7.2986 1994-06-22 7.2306 1994-06-23 7.1942 1994-06-24 7.3016 1994-06-27 7.2975 1994-06-28 7.3809 1994-06-29 7.4005 1994-06-30 7.5046 1994-07-01 7.5143 1994-07-04 . 1994-07-05 7.4833 1994-07-06 7.4679 1994-07-07 7.4309 1994-07-08 . 1994-07-11 7.5830 1994-07-12 7.5521 1994-07-13 7.5277 1994-07-14 7.3577 1994-07-15 7.3312 1994-07-18 7.2792 1994-07-19 7.2206 1994-07-20 7.2976 1994-07-21 7.3532 1994-07-22 7.3815 1994-07-25 7.3639 1994-07-26 7.3641 1994-07-27 7.4125 1994-07-28 7.4217 1994-07-29 7.2236 1994-08-01 7.2005 1994-08-02 7.1585 1994-08-03 7.1411 1994-08-04 7.1573 1994-08-05 7.3252 1994-08-08 7.3601 1994-08-09 7.4041 1994-08-10 7.4039 1994-08-11 7.4544 1994-08-12 7.4785 1994-08-15 7.4281 1994-08-16 7.3092 1994-08-17 7.2332 1994-08-18 7.3240 1994-08-19 7.3316 1994-08-22 7.3748 1994-08-23 7.3643 1994-08-24 7.2855 1994-08-25 7.3336 1994-08-26 7.2972 1994-08-29 7.2846 1994-08-30 7.2468 1994-08-31 7.2181 1994-09-01 7.2134 1994-09-02 7.2300 1994-09-05 . 1994-09-06 7.2947 1994-09-07 7.3320 1994-09-08 7.3410 1994-09-09 7.4819 1994-09-12 7.5232 1994-09-13 7.5144 1994-09-14 7.4850 1994-09-15 7.4378 1994-09-16 7.5687 1994-09-19 7.5730 1994-09-20 7.6152 1994-09-21 7.6452 1994-09-22 7.6377 1994-09-23 7.6454 1994-09-26 7.6473 1994-09-27 7.6697 1994-09-28 7.6698 1994-09-29 7.7419 1994-09-30 7.7441 1994-10-03 7.7799 1994-10-04 7.7998 1994-10-05 7.8463 1994-10-06 7.8515 1994-10-07 . 1994-10-10 . 1994-10-11 7.7355 1994-10-12 7.7455 1994-10-13 7.7058 1994-10-14 7.6711 1994-10-17 7.6843 1994-10-18 7.6918 1994-10-19 7.7418 1994-10-20 7.8600 1994-10-21 7.8776 1994-10-24 7.9268 1994-10-25 7.9494 1994-10-26 7.9662 1994-10-27 7.9697 1994-10-28 7.9138 1994-10-31 7.8925 1994-11-01 7.9794 1994-11-02 8.0325 1994-11-03 8.0531 1994-11-04 8.1258 1994-11-07 8.1431 1994-11-08 8.1092 1994-11-09 8.0518 1994-11-10 8.0811 1994-11-11 . 1994-11-14 8.0671 1994-11-15 8.0445 1994-11-16 8.0840 1994-11-17 8.1378 1994-11-18 8.1499 1994-11-21 8.1757 1994-11-22 8.1639 1994-11-23 8.0087 1994-11-24 . 1994-11-25 7.9837 1994-11-28 8.0509 1994-11-29 8.1389 1994-11-30 8.1063 1994-12-01 8.1188 1994-12-02 8.0437 1994-12-05 8.0683 1994-12-06 7.9521 1994-12-07 7.9902 1994-12-08 8.0258 1994-12-09 8.0190 1994-12-12 8.0932 1994-12-13 8.1080 1994-12-14 8.0442 1994-12-15 8.0332 1994-12-16 8.0642 1994-12-19 8.0733 1994-12-20 8.0688 1994-12-21 8.0672 1994-12-22 8.1147 1994-12-23 8.1288 1994-12-26 . 1994-12-27 8.0587 1994-12-28 8.0994 1994-12-29 8.1343 1994-12-30 8.1547 1995-01-02 . 1995-01-03 8.2036 1995-01-04 8.1331 1995-01-05 8.1617 1995-01-06 8.1489 1995-01-09 8.1668 1995-01-10 8.1240 1995-01-11 8.0830 1995-01-12 8.0955 1995-01-13 7.9408 1995-01-16 . 1995-01-17 7.9627 1995-01-18 7.9773 1995-01-19 8.0002 1995-01-20 8.0262 1995-01-23 8.0596 1995-01-24 8.0845 1995-01-25 7.9996 1995-01-26 7.9294 1995-01-27 7.8213 1995-01-30 7.7674 1995-01-31 7.7317 1995-02-01 7.7588 1995-02-02 7.7979 1995-02-03 7.6052 1995-02-06 7.5987 1995-02-07 7.5981 1995-02-08 7.5962 1995-02-09 7.6422 1995-02-10 7.7135 1995-02-13 7.7169 1995-02-14 7.6363 1995-02-15 . 1995-02-16 7.4992 1995-02-17 7.4935 1995-02-20 . 1995-02-21 7.5061 1995-02-22 7.3993 1995-02-23 7.3673 1995-02-24 7.3540 1995-02-27 7.2574 1995-02-28 7.2261 1995-03-01 7.2107 1995-03-02 7.2668 1995-03-03 7.3379 1995-03-06 7.4002 1995-03-07 7.4332 1995-03-08 7.3674 1995-03-09 7.2850 1995-03-10 7.2137 1995-03-13 7.1479 1995-03-14 7.0473 1995-03-15 7.0357 1995-03-16 7.0013 1995-03-17 7.0506 1995-03-20 . 1995-03-21 7.1052 1995-03-22 7.1626 1995-03-23 7.1739 1995-03-24 7.0835 1995-03-27 7.0233 1995-03-28 7.1013 1995-03-29 7.1250 1995-03-30 7.1646 1995-03-31 7.2066 1995-04-03 7.1499 1995-04-04 7.0892 1995-04-05 7.0785 1995-04-06 7.0452 1995-04-07 7.0483 1995-04-10 7.0614 1995-04-11 7.0399 1995-04-12 7.0129 1995-04-13 6.9491 1995-04-14 . 1995-04-17 6.9267 1995-04-18 6.9153 1995-04-19 6.9375 1995-04-20 6.8959 1995-04-21 6.8843 1995-04-24 6.8778 1995-04-25 6.8847 1995-04-26 6.8900 1995-04-27 6.9195 1995-04-28 6.9576 1995-05-01 6.9757 1995-05-02 6.9297 1995-05-03 6.8289 1995-05-04 6.7157 1995-05-05 6.5285 1995-05-08 6.5054 1995-05-09 6.4037 1995-05-10 6.4283 1995-05-11 6.4666 1995-05-12 6.4826 1995-05-15 6.4321 1995-05-16 6.3654 1995-05-17 6.3387 1995-05-18 6.4043 1995-05-19 6.4160 1995-05-22 6.4370 1995-05-23 6.3749 1995-05-24 6.2318 1995-05-25 6.1754 1995-05-26 6.1658 1995-05-29 . 1995-05-30 6.0770 1995-05-31 6.0558 1995-06-01 5.9360 1995-06-02 5.8013 1995-06-05 5.7730 1995-06-06 5.7888 1995-06-07 5.8968 1995-06-08 5.9750 1995-06-09 6.1459 1995-06-12 6.1609 1995-06-13 5.9256 1995-06-14 5.8925 1995-06-15 5.9275 1995-06-16 5.9660 1995-06-19 5.8888 1995-06-20 5.9101 1995-06-21 5.8908 1995-06-22 5.8078 1995-06-23 5.8207 1995-06-26 5.8766 1995-06-27 5.9208 1995-06-28 5.8964 1995-06-29 6.0468 1995-06-30 6.0159 1995-07-03 6.0060 1995-07-04 . 1995-07-05 5.9797 1995-07-06 5.8218 1995-07-07 5.7716 1995-07-10 5.7668 1995-07-11 5.8140 1995-07-12 5.8254 1995-07-13 5.8311 1995-07-14 5.9003 1995-07-17 5.9813 1995-07-18 6.0334 1995-07-19 6.1875 1995-07-20 6.2256 1995-07-21 6.3187 1995-07-24 6.2924 1995-07-25 6.2685 1995-07-26 6.3122 1995-07-27 6.2678 1995-07-28 6.3052 1995-07-31 6.2693 1995-08-01 6.3115 1995-08-02 6.2543 1995-08-03 6.3228 1995-08-04 6.3059 1995-08-07 6.2857 1995-08-08 6.2777 1995-08-09 6.2985 1995-08-10 6.3400 1995-08-11 6.4463 1995-08-14 6.4604 1995-08-15 6.4589 1995-08-16 6.4244 1995-08-17 6.4536 1995-08-18 6.4574 1995-08-21 6.4127 1995-08-22 6.4398 1995-08-23 6.4599 1995-08-24 6.3753 1995-08-25 6.2436 1995-08-28 6.1955 1995-08-29 6.2197 1995-08-30 6.1855 1995-08-31 6.1429 1995-09-01 6.0708 1995-09-04 . 1995-09-05 6.0281 1995-09-06 6.0054 1995-09-07 6.0378 1995-09-08 6.0671 1995-09-11 6.0813 1995-09-12 6.0145 1995-09-13 6.0352 1995-09-14 5.9379 1995-09-15 5.9523 1995-09-18 6.0230 1995-09-19 6.0076 1995-09-20 5.9861 1995-09-21 6.0716 1995-09-22 6.1209 1995-09-25 6.1453 1995-09-26 6.1661 1995-09-27 6.2056 1995-09-28 6.1841 1995-09-29 6.0797 1995-10-02 6.0483 1995-10-03 6.0055 1995-10-04 5.9602 1995-10-05 5.9256 1995-10-06 5.9094 1995-10-09 . 1995-10-10 5.9096 1995-10-11 5.9209 1995-10-12 5.8953 1995-10-13 5.8009 1995-10-16 5.7861 1995-10-17 5.7676 1995-10-18 5.7924 1995-10-19 5.7922 1995-10-20 5.8557 1995-10-23 5.8914 1995-10-24 5.8450 1995-10-25 5.8105 1995-10-26 5.8247 1995-10-27 5.8294 1995-10-30 5.8220 1995-10-31 5.8141 1995-11-01 5.7420 1995-11-02 5.6742 1995-11-03 5.6692 1995-11-06 5.6894 1995-11-07 5.7203 1995-11-08 5.6588 1995-11-09 5.6787 1995-11-10 5.7179 1995-11-13 5.6900 1995-11-14 5.6737 1995-11-15 5.7033 1995-11-16 5.6486 1995-11-17 5.6329 1995-11-20 5.6283 1995-11-21 5.6597 1995-11-22 5.6743 1995-11-23 . 1995-11-24 5.6685 1995-11-27 5.6368 1995-11-28 5.6278 1995-11-29 5.5956 1995-11-30 5.5076 1995-12-01 5.4545 1995-12-04 5.3717 1995-12-05 5.3708 1995-12-06 5.3893 1995-12-07 5.4284 1995-12-08 5.4674 1995-12-11 5.4465 1995-12-12 5.4628 1995-12-13 5.4769 1995-12-14 5.4791 1995-12-15 5.4806 1995-12-18 5.5855 1995-12-19 5.5534 1995-12-20 5.5234 1995-12-21 5.5425 1995-12-22 5.5111 1995-12-25 . 1995-12-26 5.4958 1995-12-27 5.4658 1995-12-28 5.4342 1995-12-29 5.3855 1996-01-01 . 1996-01-02 5.3798 1996-01-03 5.3458 1996-01-04 5.3742 1996-01-05 5.4087 1996-01-08 5.4059 1996-01-09 5.4127 1996-01-10 5.4976 1996-01-11 5.5000 1996-01-12 5.4694 1996-01-15 . 1996-01-16 5.3940 1996-01-17 5.3110 1996-01-18 5.2605 1996-01-19 5.2613 1996-01-22 5.3146 1996-01-23 5.3625 1996-01-24 5.3312 1996-01-25 5.3987 1996-01-26 5.3725 1996-01-29 5.3739 1996-01-30 5.3280 1996-01-31 5.2787 1996-02-01 5.2667 1996-02-02 5.2869 1996-02-05 5.3387 1996-02-06 5.3264 1996-02-07 5.3303 1996-02-08 5.3324 1996-02-09 5.3158 1996-02-12 5.2571 1996-02-13 5.2120 1996-02-14 5.2312 1996-02-15 5.3006 1996-02-16 5.3595 1996-02-19 . 1996-02-20 5.6208 1996-02-21 5.6793 1996-02-22 5.6265 1996-02-23 5.6644 1996-02-26 5.7123 1996-02-27 5.7776 1996-02-28 5.8517 1996-02-29 5.8933 1996-03-01 5.7795 1996-03-04 5.6906 1996-03-05 5.7283 1996-03-06 5.8089 1996-03-07 5.8628 1996-03-08 6.1804 1996-03-11 6.2166 1996-03-12 6.2589 1996-03-13 6.2679 1996-03-14 6.2763 1996-03-15 6.3726 1996-03-18 6.3713 1996-03-19 6.3506 1996-03-20 6.2688 1996-03-21 6.2264 1996-03-22 6.2432 1996-03-25 6.1917 1996-03-26 6.1742 1996-03-27 6.2609 1996-03-28 6.3464 1996-03-29 6.2982 1996-04-01 6.2692 1996-04-02 6.2123 1996-04-03 6.2227 1996-04-04 6.2821 1996-04-05 6.5342 1996-04-08 6.6274 1996-04-09 6.6101 1996-04-10 6.6590 1996-04-11 6.7209 1996-04-12 6.5999 1996-04-15 6.5232 1996-04-16 6.5126 1996-04-17 6.5498 1996-04-18 6.6021 1996-04-19 6.5732 1996-04-22 6.5090 1996-04-23 6.5111 1996-04-24 6.5371 1996-04-25 6.5375 1996-04-26 6.5075 1996-04-29 6.5471 1996-04-30 6.6136 1996-05-01 6.6383 1996-05-02 6.7910 1996-05-03 6.8714 1996-05-06 6.8593 1996-05-07 6.8761 1996-05-08 6.8425 1996-05-09 6.8416 1996-05-10 6.7581 1996-05-13 6.7075 1996-05-14 6.6382 1996-05-15 6.6089 1996-05-16 6.6585 1996-05-17 6.6338 1996-05-20 6.5905 1996-05-21 6.6017 1996-05-22 6.5782 1996-05-23 6.6168 1996-05-24 6.6049 1996-05-27 . 1996-05-28 6.6100 1996-05-29 6.7025 1996-05-30 6.7415 1996-05-31 6.8241 1996-06-03 6.8698 1996-06-04 6.8574 1996-06-05 6.8274 1996-06-06 6.7507 1996-06-07 6.9136 1996-06-10 6.9634 1996-06-11 6.9977 1996-06-12 7.0363 1996-06-13 7.0344 1996-06-14 6.9778 1996-06-17 6.9238 1996-06-18 6.9291 1996-06-19 6.9667 1996-06-20 6.9878 1996-06-21 6.9642 1996-06-24 6.9463 1996-06-25 6.9063 1996-06-26 6.8941 1996-06-27 6.8208 1996-06-28 6.7070 1996-07-01 6.6849 1996-07-02 6.7276 1996-07-03 6.7217 1996-07-04 . 1996-07-05 6.9750 1996-07-08 7.0360 1996-07-09 7.0102 1996-07-10 6.9384 1996-07-11 6.8876 1996-07-12 6.8455 1996-07-15 6.8611 1996-07-16 6.8144 1996-07-17 6.7884 1996-07-18 6.6809 1996-07-19 6.7110 1996-07-22 6.7644 1996-07-23 6.7598 1996-07-24 6.7931 1996-07-25 6.7992 1996-07-26 6.7921 1996-07-29 6.8487 1996-07-30 6.8339 1996-07-31 6.7540 1996-08-01 6.6034 1996-08-02 6.4342 1996-08-05 6.4093 1996-08-06 6.4268 1996-08-07 6.4371 1996-08-08 6.4460 1996-08-09 6.4034 1996-08-12 6.3855 1996-08-13 6.4462 1996-08-14 6.4695 1996-08-15 6.5075 1996-08-16 6.4664 1996-08-19 6.4854 1996-08-20 6.4883 1996-08-21 6.5076 1996-08-22 6.5271 1996-08-23 6.6259 1996-08-26 . 1996-08-27 6.7206 1996-08-28 6.7462 1996-08-29 6.8007 1996-08-30 6.9173 1996-09-02 . 1996-09-03 6.9216 1996-09-04 6.9332 1996-09-05 6.9625 1996-09-06 6.9348 1996-09-09 6.8925 1996-09-10 6.9172 1996-09-11 6.9339 1996-09-12 6.8772 1996-09-13 6.7300 1996-09-16 6.7022 1996-09-17 6.7680 1996-09-18 6.8037 1996-09-19 6.8110 1996-09-20 6.8260 1996-09-23 6.8049 1996-09-24 6.7328 1996-09-25 6.6706 1996-09-26 6.6234 1996-09-27 6.6452 1996-09-30 6.6925 1996-10-01 6.6372 1996-10-02 6.5812 1996-10-03 6.5709 1996-10-04 6.4380 1996-10-07 6.4440 1996-10-08 6.4525 1996-10-09 6.4891 1996-10-10 6.5528 1996-10-11 6.4866 1996-10-14 . 1996-10-15 6.4735 1996-10-16 6.4837 1996-10-17 6.4245 1996-10-18 6.4067 1996-10-21 6.4221 1996-10-22 6.4602 1996-10-23 6.4569 1996-10-24 6.4661 1996-10-25 6.4402 1996-10-28 6.4442 1996-10-29 6.2992 1996-10-30 6.2701 1996-10-31 6.2357 1996-11-01 6.2371 1996-11-04 6.2197 1996-11-05 6.1519 1996-11-06 6.1479 1996-11-07 6.1009 1996-11-08 6.1220 1996-11-11 . 1996-11-12 6.0657 1996-11-13 6.0613 1996-11-14 6.1950 1996-11-15 6.0716 1996-11-18 6.0546 1996-11-19 6.0213 1996-11-20 5.9883 1996-11-21 5.9898 1996-11-22 5.9965 1996-11-25 5.9807 1996-11-26 5.9749 1996-11-27 5.9803 1996-11-28 . 1996-11-29 5.9065 1996-12-02 5.9084 1996-12-03 5.8979 1996-12-04 5.9495 1996-12-05 6.0606 1996-12-06 6.1192 1996-12-09 6.0945 1996-12-10 6.1040 1996-12-11 6.2479 1996-12-12 6.2989 1996-12-13 6.2491 1996-12-16 6.2891 1996-12-17 6.3281 1996-12-18 6.3679 1996-12-19 6.2856 1996-12-20 6.2651 1996-12-23 6.2539 1996-12-24 6.2529 1996-12-25 . 1996-12-26 6.2506 1996-12-27 6.2077 1996-12-30 6.1974 1996-12-31 6.2964 1997-01-01 . 1997-01-02 6.4126 1997-01-03 6.4169 1997-01-06 6.4365 1997-01-07 6.4650 1997-01-08 6.4972 1997-01-09 6.4339 1997-01-10 6.5319 1997-01-13 6.5507 1997-01-14 6.4657 1997-01-15 6.4481 1997-01-16 6.4817 1997-01-17 6.4777 1997-01-20 . 1997-01-21 6.4446 1997-01-22 6.4655 1997-01-23 6.5065 1997-01-24 6.5466 1997-01-27 6.5929 1997-01-28 6.5631 1997-01-29 6.5492 1997-01-30 6.5244 1997-01-31 6.4397 1997-02-03 6.3724 1997-02-04 6.3437 1997-02-05 6.3608 1997-02-06 6.3716 1997-02-07 6.3237 1997-02-10 6.3064 1997-02-11 6.3056 1997-02-12 . 1997-02-13 6.2435 1997-02-14 6.1854 1997-02-17 . 1997-02-18 6.1856 1997-02-19 6.2013 1997-02-20 6.2729 1997-02-21 6.2754 1997-02-24 6.3030 1997-02-25 6.3176 1997-02-26 6.4756 1997-02-27 6.5248 1997-02-28 6.5303 1997-03-03 6.5485 1997-03-04 6.5733 1997-03-05 6.5783 1997-03-06 6.6053 1997-03-07 6.5604 1997-03-10 6.5563 1997-03-11 6.5600 1997-03-12 6.5899 1997-03-13 6.7017 1997-03-14 6.7007 1997-03-17 6.7175 1997-03-18 6.7241 1997-03-19 6.7418 1997-03-20 6.7528 1997-03-21 6.7538 1997-03-24 6.7298 1997-03-25 6.7466 1997-03-26 6.7960 1997-03-27 6.9072 1997-03-28 . 1997-03-31 6.9467 1997-04-01 6.9373 1997-04-02 6.9271 1997-04-03 6.9187 1997-04-04 6.9721 1997-04-07 6.9360 1997-04-08 6.9619 1997-04-09 6.9712 1997-04-10 6.9778 1997-04-11 7.0445 1997-04-14 7.0580 1997-04-15 6.9711 1997-04-16 6.9711 1997-04-17 6.9319 1997-04-18 6.9032 1997-04-21 6.9315 1997-04-22 6.9090 1997-04-23 6.9414 1997-04-24 6.9940 1997-04-25 7.0201 1997-04-28 7.0011 1997-04-29 6.8463 1997-04-30 6.7614 1997-05-01 6.7258 1997-05-02 6.7052 1997-05-05 6.6997 1997-05-06 6.7024 1997-05-07 6.7786 1997-05-08 6.7567 1997-05-09 6.6963 1997-05-12 6.6719 1997-05-13 6.7311 1997-05-14 6.7090 1997-05-15 6.6928 1997-05-16 6.7167 1997-05-19 6.7203 1997-05-20 6.6893 1997-05-21 6.7198 1997-05-22 6.7584 1997-05-23 6.7283 1997-05-26 . 1997-05-27 6.7977 1997-05-28 6.8252 1997-05-29 6.8013 1997-05-30 6.7298 1997-06-02 6.7171 1997-06-03 6.6867 1997-06-04 6.6687 1997-06-05 6.6596 1997-06-06 6.5604 1997-06-09 6.5874 1997-06-10 6.6133 1997-06-11 6.6200 1997-06-12 6.5402 1997-06-13 6.4816 1997-06-16 6.4469 1997-06-17 6.4626 1997-06-18 6.4430 1997-06-19 6.4377 1997-06-20 6.4085 1997-06-23 6.4253 1997-06-24 6.4348 1997-06-25 6.4673 1997-06-26 6.5115 1997-06-27 6.5200 1997-06-30 6.5408 1997-07-01 6.4832 1997-07-02 6.4452 1997-07-03 6.3342 1997-07-04 . 1997-07-07 6.2812 1997-07-08 6.2755 1997-07-09 6.2475 1997-07-10 6.2442 1997-07-11 6.2241 1997-07-14 6.2444 1997-07-15 6.2421 1997-07-16 6.1873 1997-07-17 6.1753 1997-07-18 6.2071 1997-07-21 6.2316 1997-07-22 6.1364 1997-07-23 6.1053 1997-07-24 6.1024 1997-07-25 6.1212 1997-07-28 6.1080 1997-07-29 6.0420 1997-07-30 5.9903 1997-07-31 5.9412 1997-08-01 6.0954 1997-08-04 6.1524 1997-08-05 6.1741 1997-08-06 6.1641 1997-08-07 6.1624 1997-08-08 6.3056 1997-08-11 6.3255 1997-08-12 6.3581 1997-08-13 6.3325 1997-08-14 6.2572 1997-08-15 6.2311 1997-08-18 6.1765 1997-08-19 6.1765 1997-08-20 6.2023 1997-08-21 6.2602 1997-08-22 6.3295 1997-08-25 6.3673 1997-08-26 6.3684 1997-08-27 6.3734 1997-08-28 6.2990 1997-08-29 6.3232 1997-09-01 . 1997-09-02 6.2991 1997-09-03 6.3202 1997-09-04 6.3383 1997-09-05 6.3669 1997-09-08 6.3528 1997-09-09 6.3559 1997-09-10 6.3843 1997-09-11 6.4087 1997-09-12 6.3289 1997-09-15 6.3040 1997-09-16 6.1412 1997-09-17 6.0969 1997-09-18 6.1017 1997-09-19 6.0928 1997-09-22 6.0676 1997-09-23 6.0986 1997-09-24 6.0721 1997-09-25 6.1537 1997-09-26 6.1331 1997-09-29 6.1342 1997-09-30 6.1443 1997-10-01 6.0677 1997-10-02 6.0264 1997-10-03 6.0092 1997-10-06 5.9658 1997-10-07 5.9328 1997-10-08 6.0484 1997-10-09 6.0842 1997-10-10 6.1450 1997-10-13 . 1997-10-14 6.0937 1997-10-15 6.1169 1997-10-16 6.1197 1997-10-17 6.1930 1997-10-20 6.1938 1997-10-21 6.1946 1997-10-22 6.1744 1997-10-23 6.0750 1997-10-24 6.0303 1997-10-27 5.9062 1997-10-28 5.9490 1997-10-29 5.8912 1997-10-30 5.8256 1997-10-31 5.8057 1997-11-03 5.8592 1997-11-04 5.9034 1997-11-05 5.9065 1997-11-06 5.8651 1997-11-07 5.8560 1997-11-10 5.8623 1997-11-11 . 1997-11-12 5.8431 1997-11-13 5.8219 1997-11-14 5.8152 1997-11-17 5.8038 1997-11-18 5.7980 1997-11-19 5.7628 1997-11-20 5.7812 1997-11-21 5.7574 1997-11-24 5.7916 1997-11-25 5.7933 1997-11-26 5.8047 1997-11-27 . 1997-11-28 5.8153 1997-12-01 5.8222 1997-12-02 5.8216 1997-12-03 5.7940 1997-12-04 5.7826 1997-12-05 5.8489 1997-12-08 5.9023 1997-12-09 5.8990 1997-12-10 5.8538 1997-12-11 5.7836 1997-12-12 5.7046 1997-12-15 5.7233 1997-12-16 5.7166 1997-12-17 5.7375 1997-12-18 5.7000 1997-12-19 5.6621 1997-12-22 5.6369 1997-12-23 5.6294 1997-12-24 5.6377 1997-12-25 . 1997-12-26 5.6437 1997-12-29 5.6547 1997-12-30 5.6859 1997-12-31 5.6483 1998-01-01 . 1998-01-02 5.5683 1998-01-05 5.4225 1998-01-06 5.3673 1998-01-07 5.4022 1998-01-08 5.3350 1998-01-09 5.2419 1998-01-12 5.2364 1998-01-13 5.2630 1998-01-14 5.3005 1998-01-15 5.3190 1998-01-16 5.3840 1998-01-19 . 1998-01-20 5.4149 1998-01-21 5.3923 1998-01-22 5.3862 1998-01-23 5.5100 1998-01-26 5.4912 1998-01-27 5.5451 1998-01-28 5.5486 1998-01-29 5.4348 1998-01-30 5.3826 1998-02-02 5.4055 1998-02-03 5.3980 1998-02-04 5.3964 1998-02-05 5.4558 1998-02-06 5.4727 1998-02-09 5.5072 1998-02-10 5.4990 1998-02-11 5.4467 1998-02-12 5.4358 1998-02-13 5.4012 1998-02-16 . 1998-02-17 5.3601 1998-02-18 5.3878 1998-02-19 5.4096 1998-02-20 5.4320 1998-02-23 5.4754 1998-02-24 5.5992 1998-02-25 5.5648 1998-02-26 5.5783 1998-02-27 5.5561 1998-03-02 5.6266 1998-03-03 5.6961 1998-03-04 5.7064 1998-03-05 5.7300 1998-03-06 5.6952 1998-03-09 5.6484 1998-03-10 5.6410 1998-03-11 5.6099 1998-03-12 5.5501 1998-03-13 5.5504 1998-03-16 5.5228 1998-03-17 5.5309 1998-03-18 5.5450 1998-03-19 5.5496 1998-03-20 5.5390 1998-03-23 5.5357 1998-03-24 5.5386 1998-03-25 5.5947 1998-03-26 5.6463 1998-03-27 5.6684 1998-03-30 5.7018 1998-03-31 5.6593 1998-04-01 5.6077 1998-04-02 5.5567 1998-04-03 5.4576 1998-04-06 5.4749 1998-04-07 5.4928 1998-04-08 5.5384 1998-04-09 5.5552 1998-04-10 . 1998-04-13 5.6243 1998-04-14 5.6023 1998-04-15 5.5836 1998-04-16 5.5669 1998-04-17 5.5689 1998-04-20 5.6157 1998-04-21 5.6622 1998-04-22 5.6720 1998-04-23 5.6819 1998-04-24 5.6656 1998-04-27 5.7865 1998-04-28 5.8154 1998-04-29 5.8323 1998-04-30 5.7208 1998-05-01 5.6875 1998-05-04 5.6808 1998-05-05 5.7001 1998-05-06 5.6566 1998-05-07 5.6508 1998-05-08 5.6804 1998-05-11 5.7493 1998-05-12 5.6916 1998-05-13 5.6604 1998-05-14 5.6781 1998-05-15 5.6774 1998-05-18 5.6328 1998-05-19 5.6365 1998-05-20 5.5966 1998-05-21 5.6299 1998-05-22 5.6220 1998-05-25 . 1998-05-26 5.5871 1998-05-27 5.5590 1998-05-28 5.5720 1998-05-29 5.5728 1998-06-01 5.5547 1998-06-02 5.5718 1998-06-03 5.5806 1998-06-04 5.6023 1998-06-05 5.6005 1998-06-08 5.5975 1998-06-09 5.5959 1998-06-10 5.5321 1998-06-11 5.4368 1998-06-12 5.4022 1998-06-15 5.3677 1998-06-16 5.4206 1998-06-17 5.5059 1998-06-18 5.4929 1998-06-19 5.4636 1998-06-22 5.4615 1998-06-23 5.4486 1998-06-24 5.4607 1998-06-25 5.4817 1998-06-26 5.4777 1998-06-29 5.4945 1998-06-30 5.4637 1998-07-01 5.4404 1998-07-02 5.4131 1998-07-03 . 1998-07-06 5.3894 1998-07-07 5.4030 1998-07-08 5.4133 1998-07-09 5.3881 1998-07-10 5.3879 1998-07-13 5.4289 1998-07-14 5.4513 1998-07-15 5.4476 1998-07-16 5.4646 1998-07-17 5.4785 1998-07-20 5.4546 1998-07-21 5.4323 1998-07-22 5.4379 1998-07-23 5.4276 1998-07-24 5.4347 1998-07-27 5.4479 1998-07-28 5.4688 1998-07-29 5.4978 1998-07-30 5.4911 1998-07-31 5.4870 1998-08-03 5.4388 1998-08-04 5.4043 1998-08-05 5.3858 1998-08-06 5.3893 1998-08-07 5.3497 1998-08-10 5.3521 1998-08-11 5.3173 1998-08-12 5.3240 1998-08-13 5.3608 1998-08-14 5.3326 1998-08-17 5.3198 1998-08-18 5.3261 1998-08-19 5.3257 1998-08-20 5.2951 1998-08-21 5.2281 1998-08-24 5.1861 1998-08-25 5.1306 1998-08-26 5.1190 1998-08-27 5.0096 1998-08-28 4.9727 1998-08-31 4.9366 1998-09-01 4.9340 1998-09-02 4.9739 1998-09-03 4.9412 1998-09-04 4.9228 1998-09-07 . 1998-09-08 4.9302 1998-09-09 4.8251 1998-09-10 4.6247 1998-09-11 4.6694 1998-09-14 4.6864 1998-09-15 4.7132 1998-09-16 4.7084 1998-09-17 4.6471 1998-09-18 4.5730 1998-09-21 4.5645 1998-09-22 4.5911 1998-09-23 4.5335 1998-09-24 4.4817 1998-09-25 4.4557 1998-09-28 4.4690 1998-09-29 4.4577 1998-09-30 4.3209 1998-10-01 4.1934 1998-10-02 4.1757 1998-10-05 4.0646 1998-10-06 4.1243 1998-10-07 4.2277 1998-10-08 4.4307 1998-10-09 4.6663 1998-10-12 . 1998-10-13 4.7073 1998-10-14 4.5974 1998-10-15 4.5762 1998-10-16 4.4058 1998-10-19 4.3988 1998-10-20 4.4703 1998-10-21 4.5054 1998-10-22 4.5382 1998-10-23 4.6098 1998-10-26 4.6103 1998-10-27 4.5127 1998-10-28 4.4409 1998-10-29 4.3697 1998-10-30 4.4369 1998-11-02 4.5727 1998-11-03 4.5731 1998-11-04 4.6960 1998-11-05 4.7158 1998-11-06 4.8254 1998-11-09 4.7850 1998-11-10 4.7316 1998-11-11 . 1998-11-12 4.6907 1998-11-13 4.7168 1998-11-16 4.7440 1998-11-17 4.7696 1998-11-18 4.7641 1998-11-19 4.7985 1998-11-20 4.7767 1998-11-23 4.7754 1998-11-24 4.7876 1998-11-25 4.7722 1998-11-26 . 1998-11-27 4.7465 1998-11-30 4.6477 1998-12-01 4.5600 1998-12-02 4.4586 1998-12-03 4.4412 1998-12-04 4.5112 1998-12-07 4.6033 1998-12-08 4.5476 1998-12-09 4.5033 1998-12-10 4.4487 1998-12-11 4.5090 1998-12-14 4.4852 1998-12-15 4.5315 1998-12-16 4.4898 1998-12-17 4.5014 1998-12-18 4.5190 1998-12-21 4.5909 1998-12-22 4.6504 1998-12-23 4.7735 1998-12-24 4.8635 1998-12-25 . 1998-12-28 4.8063 1998-12-29 4.7268 1998-12-30 4.6710 1998-12-31 4.6643 1999-01-01 . 1999-01-04 4.6860 1999-01-05 4.7380 1999-01-06 4.7217 1999-01-07 4.7608 1999-01-08 4.8575 1999-01-11 4.9152 1999-01-12 4.8650 1999-01-13 4.8021 1999-01-14 4.6882 1999-01-15 4.7132 1999-01-18 . 1999-01-19 4.7664 1999-01-20 4.8131 1999-01-21 4.7728 1999-01-22 4.7108 1999-01-25 4.7045 1999-01-26 4.7158 1999-01-27 4.7015 1999-01-28 4.6767 1999-01-29 4.6583 1999-02-01 4.7406 1999-02-02 4.8072 1999-02-03 4.8551 1999-02-04 4.9374 1999-02-05 4.9974 1999-02-08 4.9960 1999-02-09 4.9666 1999-02-10 4.9657 1999-02-11 4.9889 1999-02-12 5.1377 1999-02-15 . 1999-02-16 5.1422 1999-02-17 5.0938 1999-02-18 5.1370 1999-02-19 5.1627 1999-02-22 5.1288 1999-02-23 5.1846 1999-02-24 5.2710 1999-02-25 5.3930 1999-02-26 5.3839 1999-03-01 5.4665 1999-03-02 5.4426 1999-03-03 5.4728 1999-03-04 5.5077 1999-03-05 5.4563 1999-03-08 5.4194 1999-03-09 5.3297 1999-03-10 5.3304 1999-03-11 5.3365 1999-03-12 5.2969 1999-03-15 5.2709 1999-03-16 5.2285 1999-03-17 5.2504 1999-03-18 5.2351 1999-03-19 5.2909 1999-03-22 5.3414 1999-03-23 5.3382 1999-03-24 5.3088 1999-03-25 5.3526 1999-03-26 5.3534 1999-03-29 5.3970 1999-03-30 5.3520 1999-03-31 5.3678 1999-04-01 5.4015 1999-04-02 . 1999-04-05 5.3301 1999-04-06 5.2573 1999-04-07 5.2518 1999-04-08 5.1550 1999-04-09 5.1443 1999-04-12 5.1512 1999-04-13 5.2000 1999-04-14 5.2257 1999-04-15 5.2630 1999-04-16 5.3192 1999-04-19 5.2847 1999-04-20 5.2500 1999-04-21 5.2516 1999-04-22 5.3319 1999-04-23 5.3339 1999-04-26 5.3057 1999-04-27 5.2885 1999-04-28 5.3123 1999-04-29 5.2500 1999-04-30 5.3752 1999-05-03 5.4074 1999-05-04 5.4492 1999-05-05 5.4297 1999-05-06 5.5314 1999-05-07 5.5783 1999-05-10 5.5647 1999-05-11 5.6117 1999-05-12 5.6063 1999-05-13 5.5116 1999-05-14 5.6609 1999-05-17 5.7294 1999-05-18 5.7744 1999-05-19 5.7366 1999-05-20 5.7464 1999-05-21 5.6926 1999-05-24 5.6650 1999-05-25 5.6655 1999-05-26 5.7128 1999-05-27 5.8000 1999-05-28 . 1999-05-31 . 1999-06-01 5.9551 1999-06-02 5.9823 1999-06-03 5.9816 1999-06-04 5.9995 1999-06-07 6.0062 1999-06-08 6.0239 1999-06-09 6.0609 1999-06-10 6.1139 1999-06-11 6.1995 1999-06-14 6.1753 1999-06-15 6.1577 1999-06-16 6.1204 1999-06-17 5.9779 1999-06-18 6.0003 1999-06-21 6.0551 1999-06-22 6.1030 1999-06-23 6.1645 1999-06-24 6.2175 1999-06-25 6.2069 1999-06-28 6.1420 1999-06-29 6.1013 1999-06-30 5.9626 1999-07-01 5.9785 1999-07-02 5.9717 1999-07-05 . 1999-07-06 6.0242 1999-07-07 6.0658 1999-07-08 6.0189 1999-07-09 6.0126 1999-07-12 . 1999-07-13 5.8973 1999-07-14 5.9046 1999-07-15 5.8981 1999-07-16 5.8597 1999-07-19 5.8387 1999-07-20 5.8145 1999-07-21 . 1999-07-22 5.9300 1999-07-23 6.0071 1999-07-26 6.0373 1999-07-27 6.0033 1999-07-28 5.9964 1999-07-29 6.0695 1999-07-30 6.1137 1999-08-02 6.1300 1999-08-03 6.1448 1999-08-04 6.1347 1999-08-05 6.0734 1999-08-06 6.2092 1999-08-09 6.3237 1999-08-10 6.3581 1999-08-11 6.3240 1999-08-12 6.3394 1999-08-13 6.2455 1999-08-16 6.2282 1999-08-17 6.1400 1999-08-18 6.1050 1999-08-19 6.1166 1999-08-20 6.1025 1999-08-23 6.0923 1999-08-24 6.0339 1999-08-25 5.9137 1999-08-26 5.9162 1999-08-27 6.0010 1999-08-30 6.1164 1999-08-31 6.1563 1999-09-01 6.1670 1999-09-02 6.2029 1999-09-03 6.0987 1999-09-06 . 1999-09-07 6.1406 1999-09-08 6.1357 1999-09-09 6.1761 1999-09-10 6.1213 1999-09-13 6.1337 1999-09-14 6.1858 1999-09-15 6.1684 1999-09-16 6.1267 1999-09-17 6.0995 1999-09-20 6.1365 1999-09-21 6.1582 1999-09-22 6.1451 1999-09-23 6.0814 1999-09-24 5.9707 1999-09-27 6.0146 1999-09-28 6.0751 1999-09-29 6.1720 1999-09-30 6.1146 1999-10-01 6.2103 1999-10-04 6.1824 1999-10-05 6.2574 1999-10-06 6.2961 1999-10-07 6.3114 1999-10-08 6.3064 1999-10-11 . 1999-10-12 6.3290 1999-10-13 6.3791 1999-10-14 6.4354 1999-10-15 6.3582 1999-10-18 6.3623 1999-10-19 6.4069 1999-10-20 6.4177 1999-10-21 6.4309 1999-10-22 6.4427 1999-10-25 6.4603 1999-10-26 6.4733 1999-10-27 6.4157 1999-10-28 6.3291 1999-10-29 6.2062 1999-11-01 6.2101 1999-11-02 6.1785 1999-11-03 6.1543 1999-11-04 6.0962 1999-11-05 6.0426 1999-11-08 6.0398 1999-11-09 6.0532 1999-11-10 6.0842 1999-11-11 . 1999-11-12 6.0291 1999-11-15 6.0144 1999-11-16 6.0340 1999-11-17 6.1071 1999-11-18 6.1499 1999-11-19 6.1677 1999-11-22 6.2019 1999-11-23 6.2065 1999-11-24 6.2063 1999-11-25 . 1999-11-26 6.2357 1999-11-29 6.3083 1999-11-30 6.2863 1999-12-01 6.3175 1999-12-02 6.3479 1999-12-03 6.2886 1999-12-06 6.2592 1999-12-07 6.2131 1999-12-08 6.2361 1999-12-09 6.2235 1999-12-10 6.1540 1999-12-13 6.1582 1999-12-14 6.2625 1999-12-15 6.3175 1999-12-16 6.3923 1999-12-17 6.4098 1999-12-20 6.4673 1999-12-21 6.4863 1999-12-22 6.4928 1999-12-23 6.5169 1999-12-24 . 1999-12-27 6.5107 1999-12-28 6.5397 1999-12-29 6.5329 1999-12-30 6.5298 1999-12-31 6.5870 2000-01-03 6.6968 2000-01-04 6.6291 2000-01-05 6.7149 2000-01-06 6.6800 2000-01-07 6.6415 2000-01-10 6.6803 2000-01-11 6.7672 2000-01-12 6.8273 2000-01-13 6.7510 2000-01-14 6.7741 2000-01-17 . 2000-01-18 6.8279 2000-01-19 6.8225 2000-01-20 6.8500 2000-01-21 6.8407 2000-01-24 6.7725 2000-01-25 6.7500 2000-01-26 6.7364 2000-01-27 6.7436 2000-01-28 6.7385 2000-01-31 6.7731 2000-02-01 6.7515 2000-02-02 6.7483 2000-02-03 6.6617 2000-02-04 6.6944 2000-02-07 6.7922 2000-02-08 6.7644 2000-02-09 6.7965 2000-02-10 6.8479 2000-02-11 6.8251 2000-02-14 6.7565 2000-02-15 6.7642 2000-02-16 6.7634 2000-02-17 6.7880 2000-02-18 6.7154 2000-02-21 . 2000-02-22 6.5943 2000-02-23 6.6414 2000-02-24 6.5745 2000-02-25 6.5406 2000-02-28 6.5456 2000-02-29 6.5920 2000-03-01 6.5811 2000-03-02 6.5806 2000-03-03 6.5667 2000-03-06 6.5973 2000-03-07 6.5732 2000-03-08 6.5692 2000-03-09 6.5426 2000-03-10 6.5806 2000-03-13 6.5567 2000-03-14 6.5008 2000-03-15 6.4701 2000-03-16 6.4332 2000-03-17 6.3908 2000-03-20 6.3784 2000-03-21 6.3419 2000-03-22 6.3312 2000-03-23 6.3065 2000-03-24 6.4068 2000-03-27 6.4331 2000-03-28 6.4033 2000-03-29 6.3966 2000-03-30 6.2947 2000-03-31 6.2461 2000-04-03 6.2062 2000-04-04 6.0884 2000-04-05 6.0719 2000-04-06 6.0911 2000-04-07 6.0551 2000-04-10 6.0019 2000-04-11 6.0699 2000-04-12 6.1543 2000-04-13 6.1456 2000-04-14 6.0558 2000-04-17 6.1635 2000-04-18 6.2026 2000-04-19 6.1659 2000-04-20 6.1569 2000-04-21 . 2000-04-24 6.1604 2000-04-25 6.2839 2000-04-26 6.3260 2000-04-27 6.4316 2000-04-28 6.4668 2000-05-01 6.5037 2000-05-02 6.5346 2000-05-03 6.6017 2000-05-04 6.6622 2000-05-05 6.7239 2000-05-08 6.7833 2000-05-09 6.7481 2000-05-10 6.6749 2000-05-11 6.6344 2000-05-12 6.7086 2000-05-15 6.6822 2000-05-16 6.6503 2000-05-17 6.6854 2000-05-18 6.7796 2000-05-19 6.7580 2000-05-22 6.6990 2000-05-23 6.6865 2000-05-24 6.7153 2000-05-25 6.6438 2000-05-26 6.5740 2000-05-29 . 2000-05-30 6.6174 2000-05-31 6.5592 2000-06-01 6.4636 2000-06-02 6.3773 2000-06-05 6.3241 2000-06-06 6.3178 2000-06-07 6.3015 2000-06-08 6.3013 2000-06-09 6.3060 2000-06-12 6.2783 2000-06-13 6.2588 2000-06-14 6.2275 2000-06-15 6.2261 2000-06-16 6.1674 2000-06-19 6.1723 2000-06-20 6.1976 2000-06-21 6.2828 2000-06-22 6.3013 2000-06-23 6.3592 2000-06-26 6.3036 2000-06-27 6.2839 2000-06-28 6.2851 2000-06-29 6.2091 2000-06-30 6.1790 2000-07-03 6.1207 2000-07-04 . 2000-07-05 6.0827 2000-07-06 6.1301 2000-07-07 6.0718 2000-07-10 6.0768 2000-07-11 6.0891 2000-07-12 6.1053 2000-07-13 6.0346 2000-07-14 6.1119 2000-07-17 6.1874 2000-07-18 6.1938 2000-07-19 6.2031 2000-07-20 6.0576 2000-07-21 6.0161 2000-07-24 6.0327 2000-07-25 6.0269 2000-07-26 6.0228 2000-07-27 5.9861 2000-07-28 6.0055 2000-07-31 6.0087 2000-08-01 5.9584 2000-08-02 5.9205 2000-08-03 5.8917 2000-08-04 5.8373 2000-08-07 5.8693 2000-08-08 5.8378 2000-08-09 5.8250 2000-08-10 5.7872 2000-08-11 5.8343 2000-08-14 5.8310 2000-08-15 5.8550 2000-08-16 5.8836 2000-08-17 5.8809 2000-08-18 5.8456 2000-08-21 5.8486 2000-08-22 5.8359 2000-08-23 5.7828 2000-08-24 5.7539 2000-08-25 5.7440 2000-08-28 5.7765 2000-08-29 5.8230 2000-08-30 5.8249 2000-08-31 5.7482 2000-09-01 5.6720 2000-09-04 . 2000-09-05 5.6638 2000-09-06 5.7000 2000-09-07 5.7396 2000-09-08 5.7273 2000-09-11 5.7602 2000-09-12 5.7789 2000-09-13 5.7469 2000-09-14 5.7751 2000-09-15 5.7837 2000-09-18 5.7871 2000-09-19 5.7847 2000-09-20 5.8242 2000-09-21 5.8073 2000-09-22 5.7756 2000-09-25 5.7705 2000-09-26 5.7340 2000-09-27 5.7268 2000-09-28 5.7172 2000-09-29 5.6876 2000-10-02 5.6976 2000-10-03 5.7226 2000-10-04 5.7498 2000-10-05 5.7280 2000-10-06 5.6870 2000-10-09 . 2000-10-10 5.6570 2000-10-11 5.6161 2000-10-12 5.5534 2000-10-13 5.5448 2000-10-16 5.5667 2000-10-17 5.4990 2000-10-18 5.4713 2000-10-19 5.4699 2000-10-20 5.4432 2000-10-23 5.3919 2000-10-24 5.4128 2000-10-25 5.4593 2000-10-26 5.4719 2000-10-27 5.4981 2000-10-30 5.5258 2000-10-31 5.5469 2000-11-01 5.5231 2000-11-02 5.5093 2000-11-03 5.5884 2000-11-06 5.6364 2000-11-07 5.6480 2000-11-08 5.6412 2000-11-09 5.5910 2000-11-10 5.5762 2000-11-13 5.5401 2000-11-14 5.5226 2000-11-15 5.4876 2000-11-16 5.4514 2000-11-17 5.4623 2000-11-20 5.4451 2000-11-21 5.4282 2000-11-22 5.3823 2000-11-23 . 2000-11-24 5.3787 2000-11-27 5.3923 2000-11-28 5.3431 2000-11-29 5.2949 2000-11-30 5.2117 2000-12-01 5.2360 2000-12-04 5.2422 2000-12-05 5.1662 2000-12-06 5.0657 2000-12-07 5.0496 2000-12-08 5.0892 2000-12-11 5.1052 2000-12-12 5.1038 2000-12-13 5.0298 2000-12-14 4.9702 2000-12-15 4.9260 2000-12-18 4.8837 2000-12-19 4.8971 2000-12-20 4.8227 2000-12-21 4.7882 2000-12-22 4.7915 2000-12-25 . 2000-12-26 4.8047 2000-12-27 4.8560 2000-12-28 4.8887 2000-12-29 4.8592 2001-01-01 . 2001-01-02 4.6501 2001-01-03 4.7883 2001-01-04 4.7319 2001-01-05 4.6301 2001-01-08 4.6290 2001-01-09 4.6949 2001-01-10 4.8024 2001-01-11 4.8520 2001-01-12 4.9636 2001-01-15 . 2001-01-16 4.9660 2001-01-17 4.8970 2001-01-18 4.7918 2001-01-19 4.8523 2001-01-22 4.8991 2001-01-23 4.9697 2001-01-24 5.0129 2001-01-25 4.9856 2001-01-26 4.9837 2001-01-29 5.0087 2001-01-30 4.9425 2001-01-31 4.8835 2001-02-01 4.7990 2001-02-02 4.8567 2001-02-05 4.8679 2001-02-06 4.9058 2001-02-07 4.9024 2001-02-08 4.9121 2001-02-09 4.8390 2001-02-12 4.8495 2001-02-13 4.8815 2001-02-14 4.9374 2001-02-15 5.0210 2001-02-16 4.9499 2001-02-19 . 2001-02-20 4.9261 2001-02-21 4.9409 2001-02-22 4.9340 2001-02-23 4.8772 2001-02-26 4.8297 2001-02-27 4.7560 2001-02-28 4.7104 2001-03-01 4.6626 2001-03-02 4.7377 2001-03-05 4.7727 2001-03-06 4.7865 2001-03-07 4.7355 2001-03-08 4.7108 2001-03-09 4.7537 2001-03-12 4.7458 2001-03-13 4.7657 2001-03-14 4.6721 2001-03-15 4.6123 2001-03-16 4.5857 2001-03-19 4.6285 2001-03-20 4.5892 2001-03-21 4.5745 2001-03-22 4.5357 2001-03-23 4.6026 2001-03-26 4.6642 2001-03-27 4.8172 2001-03-28 4.8227 2001-03-29 4.8175 2001-03-30 4.7628 2001-04-02 4.7890 2001-04-03 4.7502 2001-04-04 4.7349 2001-04-05 4.7832 2001-04-06 4.7038 2001-04-09 4.7318 2001-04-10 4.8795 2001-04-11 4.9420 2001-04-12 5.0125 2001-04-13 . 2001-04-16 5.1293 2001-04-17 5.0788 2001-04-18 4.9755 2001-04-19 5.0725 2001-04-20 5.1135 2001-04-23 5.0449 2001-04-24 5.0452 2001-04-25 5.1171 2001-04-26 5.0546 2001-04-27 5.1756 2001-04-30 5.2085 2001-05-01 5.1613 2001-05-02 5.1555 2001-05-03 5.0833 2001-05-04 5.0408 2001-05-07 5.0311 2001-05-08 5.0444 2001-05-09 5.0102 2001-05-10 5.1113 2001-05-11 5.3200 2001-05-14 5.3214 2001-05-15 5.3496 2001-05-16 5.3498 2001-05-17 5.3727 2001-05-18 5.3768 2001-05-21 5.3752 2001-05-22 5.3736 2001-05-23 5.3539 2001-05-24 5.4322 2001-05-25 5.4419 2001-05-28 . 2001-05-29 5.4647 2001-05-30 5.4641 2001-05-31 5.3581 2001-06-01 5.3196 2001-06-04 5.2922 2001-06-05 5.2288 2001-06-06 5.2119 2001-06-07 5.2493 2001-06-08 5.2925 2001-06-11 5.2501 2001-06-12 5.2018 2001-06-13 5.1934 2001-06-14 5.1563 2001-06-15 5.1450 2001-06-18 5.1346 2001-06-19 5.1190 2001-06-20 5.0996 2001-06-21 5.0853 2001-06-22 5.0173 2001-06-25 5.0236 2001-06-26 5.1030 2001-06-27 5.1664 2001-06-28 5.2669 2001-06-29 5.3335 2001-07-02 5.2817 2001-07-03 5.3054 2001-07-04 . 2001-07-05 5.3404 2001-07-06 5.3009 2001-07-09 5.2632 2001-07-10 5.2036 2001-07-11 5.1869 2001-07-12 5.1642 2001-07-13 5.1680 2001-07-16 5.1121 2001-07-17 5.1041 2001-07-18 4.9975 2001-07-19 4.9931 2001-07-20 5.0044 2001-07-23 4.9882 2001-07-24 4.9662 2001-07-25 5.0216 2001-07-26 5.0091 2001-07-27 4.9422 2001-07-30 4.9058 2001-07-31 4.8523 2001-08-01 4.8774 2001-08-02 4.9476 2001-08-03 4.9860 2001-08-06 4.9833 2001-08-07 4.9899 2001-08-08 4.8807 2001-08-09 4.8955 2001-08-10 4.8644 2001-08-13 4.8265 2001-08-14 4.8333 2001-08-15 4.8712 2001-08-16 4.8363 2001-08-17 4.7467 2001-08-20 4.7899 2001-08-21 4.7635 2001-08-22 4.7861 2001-08-23 4.7707 2001-08-24 4.8029 2001-08-27 4.8217 2001-08-28 4.7436 2001-08-29 4.6744 2001-08-30 4.6506 2001-08-31 4.6839 2001-09-03 . 2001-09-04 4.8455 2001-09-05 4.8558 2001-09-06 4.7510 2001-09-07 4.6584 2001-09-10 4.6698 2001-09-11 . 2001-09-12 . 2001-09-13 4.3810 2001-09-14 4.3074 2001-09-17 4.3685 2001-09-18 4.4551 2001-09-19 4.4235 2001-09-20 4.5187 2001-09-21 4.5187 2001-09-24 4.5462 2001-09-25 4.5208 2001-09-26 4.4550 2001-09-27 4.3843 2001-09-28 4.4112 2001-10-01 4.3719 2001-10-02 4.3405 2001-10-03 4.3277 2001-10-04 4.3319 2001-10-05 4.3158 2001-10-08 . 2001-10-09 4.3878 2001-10-10 4.3996 2001-10-11 4.4843 2001-10-12 4.4786 2001-10-15 4.4242 2001-10-16 4.3901 2001-10-17 4.3898 2001-10-18 4.3835 2001-10-19 4.4173 2001-10-22 4.4389 2001-10-23 4.4577 2001-10-24 4.4019 2001-10-25 4.3377 2001-10-26 4.3105 2001-10-29 4.2590 2001-10-30 4.1856 2001-10-31 4.0828 2001-11-01 4.0454 2001-11-02 4.1352 2001-11-05 4.1082 2001-11-06 4.0668 2001-11-07 3.9869 2001-11-08 4.0700 2001-11-09 4.1313 2001-11-12 . 2001-11-13 4.2119 2001-11-14 4.3593 2001-11-15 4.6427 2001-11-16 4.8303 2001-11-19 4.7465 2001-11-20 4.7918 2001-11-21 4.9334 2001-11-22 . 2001-11-23 5.0400 2001-11-26 5.0792 2001-11-27 5.0167 2001-11-28 5.0032 2001-11-29 4.8155 2001-11-30 4.7757 2001-12-03 4.7314 2001-12-04 4.6857 2001-12-05 4.9070 2001-12-06 5.0843 2001-12-07 5.2504 2001-12-10 5.2486 2001-12-11 5.1975 2001-12-12 5.0986 2001-12-13 5.1813 2001-12-14 5.3086 2001-12-17 5.3478 2001-12-18 5.2684 2001-12-19 5.1835 2001-12-20 5.1906 2001-12-21 5.2217 2001-12-24 5.2832 2001-12-25 . 2001-12-26 5.3415 2001-12-27 5.2668 2001-12-28 5.2653 2001-12-31 5.1740 2002-01-01 . 2002-01-02 5.2916 2002-01-03 5.2724 2002-01-04 5.2957 2002-01-07 5.1953 2002-01-08 5.1774 2002-01-09 5.1616 2002-01-10 5.0469 2002-01-11 4.9265 2002-01-14 4.9133 2002-01-15 4.8817 2002-01-16 4.8901 2002-01-17 4.9937 2002-01-18 4.9619 2002-01-21 . 2002-01-22 4.9876 2002-01-23 5.0739 2002-01-24 5.1167 2002-01-25 5.1614 2002-01-28 5.1819 2002-01-29 5.0640 2002-01-30 5.0466 2002-01-31 5.1025 2002-02-01 5.0635 2002-02-04 4.9725 2002-02-05 4.9335 2002-02-06 4.9615 2002-02-07 4.9885 2002-02-08 4.9535 2002-02-11 4.9591 2002-02-12 5.0251 2002-02-13 5.0792 2002-02-14 5.0391 2002-02-15 4.9475 2002-02-18 . 2002-02-19 4.9470 2002-02-20 4.9444 2002-02-21 4.9324 2002-02-22 4.8944 2002-02-25 4.9063 2002-02-26 4.9788 2002-02-27 4.9009 2002-02-28 4.9297 2002-03-01 5.0462 2002-03-04 5.1052 2002-03-05 5.1198 2002-03-06 5.1529 2002-03-07 5.3334 2002-03-08 5.4884 2002-03-11 5.5207 2002-03-12 5.5129 2002-03-13 5.4629 2002-03-14 5.5804 2002-03-15 5.5671 2002-03-18 5.5485 2002-03-19 5.5403 2002-03-20 5.6162 2002-03-21 5.6397 2002-03-22 5.6673 2002-03-25 5.6834 2002-03-26 5.6224 2002-03-27 5.6029 2002-03-28 5.6673 2002-03-29 . 2002-04-01 5.6919 2002-04-02 5.6096 2002-04-03 5.5233 2002-04-04 5.4983 2002-04-05 5.4216 2002-04-08 5.4362 2002-04-09 5.4055 2002-04-10 5.4135 2002-04-11 5.3935 2002-04-12 5.3410 2002-04-15 5.3012 2002-04-16 5.3342 2002-04-17 5.3643 2002-04-18 5.3587 2002-04-19 5.3445 2002-04-22 5.3301 2002-04-23 5.3287 2002-04-24 5.2489 2002-04-25 5.2109 2002-04-26 5.1696 2002-04-29 5.2017 2002-04-30 5.1956 2002-05-01 5.1502 2002-05-02 5.1824 2002-05-03 5.1305 2002-05-06 5.1405 2002-05-07 5.1174 2002-05-08 5.2618 2002-05-09 5.2506 2002-05-10 5.1830 2002-05-13 5.2546 2002-05-14 5.3548 2002-05-15 5.3338 2002-05-16 5.2675 2002-05-17 5.3328 2002-05-20 5.2757 2002-05-21 5.2212 2002-05-22 5.1607 2002-05-23 5.1750 2002-05-24 5.1816 2002-05-27 . 2002-05-28 5.1816 2002-05-29 5.1209 2002-05-30 5.0520 2002-05-31 5.0627 2002-06-03 5.0463 2002-06-04 5.0057 2002-06-05 5.0344 2002-06-06 5.0016 2002-06-07 5.0513 2002-06-10 5.0371 2002-06-11 4.9834 2002-06-12 4.9359 2002-06-13 4.8841 2002-06-14 4.7781 2002-06-17 4.8043 2002-06-18 4.7929 2002-06-19 4.6849 2002-06-20 4.7478 2002-06-21 4.7065 2002-06-24 4.7609 2002-06-25 4.7743 2002-06-26 4.6473 2002-06-27 4.7163 2002-06-28 4.7536 2002-07-01 4.7435 2002-07-02 4.6543 2002-07-03 4.6414 2002-07-04 . 2002-07-05 4.7575 2002-07-08 4.7248 2002-07-09 4.6424 2002-07-10 4.4996 2002-07-11 4.4708 2002-07-12 4.4263 2002-07-15 4.4335 2002-07-16 4.5240 2002-07-17 4.4937 2002-07-18 4.4275 2002-07-19 4.3584 2002-07-22 4.2456 2002-07-23 4.1722 2002-07-24 4.1852 2002-07-25 4.0996 2002-07-26 4.0616 2002-07-29 4.2408 2002-07-30 4.3055 2002-07-31 4.1635 2002-08-01 4.0826 2002-08-02 3.9119 2002-08-05 3.8213 2002-08-06 3.9459 2002-08-07 3.8789 2002-08-08 3.9463 2002-08-09 3.8793 2002-08-12 3.8288 2002-08-13 3.7279 2002-08-14 3.7335 2002-08-15 3.8278 2002-08-16 3.9749 2002-08-19 3.9854 2002-08-20 3.8674 2002-08-21 3.8712 2002-08-22 3.9485 2002-08-23 3.9021 2002-08-26 3.8653 2002-08-27 3.9286 2002-08-28 3.8810 2002-08-29 3.8111 2002-08-30 3.7716 2002-09-02 . 2002-09-03 3.6016 2002-09-04 3.5521 2002-09-05 3.4861 2002-09-06 3.6061 2002-09-09 3.6416 2002-09-10 3.6201 2002-09-11 3.6834 2002-09-12 3.6169 2002-09-13 3.5491 2002-09-16 3.5236 2002-09-17 3.4848 2002-09-18 3.4651 2002-09-19 3.3902 2002-09-20 3.3762 2002-09-23 3.2951 2002-09-24 3.2685 2002-09-25 3.3536 2002-09-26 3.3772 2002-09-27 3.2843 2002-09-30 3.1881 2002-10-01 3.2589 2002-10-02 3.2567 2002-10-03 3.2571 2002-10-04 3.2488 2002-10-07 3.2029 2002-10-08 3.2106 2002-10-09 3.1580 2002-10-10 3.1958 2002-10-11 3.3415 2002-10-14 . 2002-10-15 3.6047 2002-10-16 3.6459 2002-10-17 3.7465 2002-10-18 3.7424 2002-10-21 3.8418 2002-10-22 3.8846 2002-10-23 3.8744 2002-10-24 3.7848 2002-10-25 3.6996 2002-10-28 3.6328 2002-10-29 3.5059 2002-10-30 3.4773 2002-10-31 3.4200 2002-11-01 3.4938 2002-11-04 3.5650 2002-11-05 3.6039 2002-11-06 3.6330 2002-11-07 3.5216 2002-11-08 3.4929 2002-11-11 . 2002-11-12 3.4602 2002-11-13 3.4388 2002-11-14 3.6052 2002-11-15 3.6713 2002-11-18 3.6655 2002-11-19 3.6473 2002-11-20 3.7491 2002-11-21 3.8335 2002-11-22 3.9030 2002-11-25 3.9201 2002-11-26 3.8131 2002-11-27 3.9843 2002-11-28 . 2002-11-29 3.9652 2002-12-02 3.9749 2002-12-03 3.9888 2002-12-04 3.9320 2002-12-05 3.8652 2002-12-06 3.8033 2002-12-09 3.7485 2002-12-10 3.7293 2002-12-11 3.6739 2002-12-12 3.6621 2002-12-13 3.7037 2002-12-16 3.7764 2002-12-17 3.7615 2002-12-18 3.6891 2002-12-19 3.5664 2002-12-20 3.5527 2002-12-23 3.5646 2002-12-24 3.5324 2002-12-25 . 2002-12-26 3.4925 2002-12-27 3.3896 2002-12-30 3.3465 2002-12-31 3.3436 2003-01-01 . 2003-01-02 3.5730 2003-01-03 3.6070 2003-01-06 3.6610 2003-01-07 3.6266 2003-01-08 3.5851 2003-01-09 3.7636 2003-01-10 3.7690 2003-01-13 3.7591 2003-01-14 3.7042 2003-01-15 3.6843 2003-01-16 3.6832 2003-01-17 3.6328 2003-01-20 . 2003-01-21 3.5796 2003-01-22 3.5175 2003-01-23 3.5305 2003-01-24 3.4934 2003-01-27 3.5274 2003-01-28 3.5463 2003-01-29 3.6133 2003-01-30 3.5829 2003-01-31 3.5689 2003-02-03 3.5853 2003-02-04 3.5420 2003-02-05 3.6029 2003-02-06 3.5621 2003-02-07 3.5220 2003-02-10 3.5600 2003-02-11 3.5502 2003-02-12 3.4915 2003-02-13 3.4190 2003-02-14 3.4650 2003-02-17 . 2003-02-18 3.4730 2003-02-19 3.4215 2003-02-20 3.3705 2003-02-21 3.4008 2003-02-24 3.3672 2003-02-25 3.3150 2003-02-26 3.2775 2003-02-27 3.2579 2003-02-28 3.2046 2003-03-03 3.1662 2003-03-04 3.1296 2003-03-05 3.0899 2003-03-06 3.1173 2003-03-07 3.0745 2003-03-10 3.0214 2003-03-11 3.0354 2003-03-12 3.0669 2003-03-13 3.2324 2003-03-14 3.2419 2003-03-17 3.3331 2003-03-18 3.4447 2003-03-19 3.5180 2003-03-20 3.5705 2003-03-21 3.6730 2003-03-24 3.5787 2003-03-25 3.5529 2003-03-26 3.5290 2003-03-27 3.4964 2003-03-28 3.4464 2003-03-31 3.3573 2003-04-01 3.3335 2003-04-02 3.4330 2003-04-03 3.4371 2003-04-04 3.4585 2003-04-07 3.5436 2003-04-08 3.4794 2003-04-09 3.4353 2003-04-10 3.4474 2003-04-11 3.4970 2003-04-14 3.5537 2003-04-15 3.5109 2003-04-16 3.4905 2003-04-17 3.5162 2003-04-18 . 2003-04-21 3.5408 2003-04-22 3.5448 2003-04-23 3.5514 2003-04-24 3.4628 2003-04-25 3.4142 2003-04-28 3.4170 2003-04-29 3.4498 2003-04-30 3.3751 2003-05-01 3.3420 2003-05-02 3.3993 2003-05-05 3.3821 2003-05-06 3.2838 2003-05-07 3.1771 2003-05-08 3.1418 2003-05-09 3.1164 2003-05-12 3.0732 2003-05-13 3.0610 2003-05-14 2.9655 2003-05-15 2.9780 2003-05-16 2.9119 2003-05-19 2.8776 2003-05-20 2.8036 2003-05-21 2.8168 2003-05-22 2.7778 2003-05-23 2.7744 2003-05-26 . 2003-05-27 2.8086 2003-05-28 2.8185 2003-05-29 2.7384 2003-05-30 2.7476 2003-06-02 2.7944 2003-06-03 2.7003 2003-06-04 2.6434 2003-06-05 2.6872 2003-06-06 2.7273 2003-06-09 2.6561 2003-06-10 2.5616 2003-06-11 2.5704 2003-06-12 2.5339 2003-06-13 2.4893 2003-06-16 2.5569 2003-06-17 2.6630 2003-06-18 2.7648 2003-06-19 2.7508 2003-06-20 2.7980 2003-06-23 2.7387 2003-06-24 2.6912 2003-06-25 2.7931 2003-06-26 2.9531 2003-06-27 3.0092 2003-06-30 2.9725 2003-07-01 2.9766 2003-07-02 2.9726 2003-07-03 3.0551 2003-07-04 . 2003-07-07 3.1333 2003-07-08 3.1716 2003-07-09 3.1584 2003-07-10 3.1255 2003-07-11 3.0734 2003-07-14 3.1280 2003-07-15 3.3172 2003-07-16 3.3972 2003-07-17 3.4270 2003-07-18 3.4678 2003-07-21 3.5556 2003-07-22 3.6323 2003-07-23 3.6082 2003-07-24 3.6556 2003-07-25 3.6871 2003-07-28 3.7818 2003-07-29 3.9002 2003-07-30 3.8767 2003-07-31 4.0013 2003-08-01 4.0513 2003-08-04 3.9565 2003-08-05 4.0616 2003-08-06 3.9473 2003-08-07 3.8709 2003-08-08 3.8350 2003-08-11 3.9144 2003-08-12 3.9056 2003-08-13 4.0884 2003-08-14 4.1193 2003-08-15 4.1299 2003-08-18 4.0901 2003-08-19 3.9872 2003-08-20 4.0279 2003-08-21 4.1496 2003-08-22 4.1345 2003-08-25 4.1798 2003-08-26 4.1567 2003-08-27 4.2025 2003-08-28 4.0908 2003-08-29 4.1039 2003-09-01 . 2003-09-02 4.2483 2003-09-03 4.2715 2003-09-04 4.1763 2003-09-05 3.9675 2003-09-08 3.9625 2003-09-09 3.9209 2003-09-10 3.8152 2003-09-11 3.8531 2003-09-12 3.7963 2003-09-15 3.7711 2003-09-16 3.7652 2003-09-17 3.6932 2003-09-18 3.6948 2003-09-19 3.7034 2003-09-22 3.7590 2003-09-23 3.7454 2003-09-24 3.6843 2003-09-25 3.6402 2003-09-26 3.5505 2003-09-29 3.5655 2003-09-30 3.4392 2003-10-01 3.4040 2003-10-02 3.4538 2003-10-03 3.6554 2003-10-06 3.6509 2003-10-07 3.7419 2003-10-08 3.7542 2003-10-09 3.8028 2003-10-10 3.7840 2003-10-13 . 2003-10-14 3.8598 2003-10-15 3.9334 2003-10-16 4.0487 2003-10-17 4.0120 2003-10-20 3.9990 2003-10-21 3.9776 2003-10-22 3.8826 2003-10-23 3.9010 2003-10-24 3.8015 2003-10-27 3.8413 2003-10-28 3.7627 2003-10-29 3.8254 2003-10-30 3.9077 2003-10-31 3.9005 2003-11-03 3.9653 2003-11-04 3.9257 2003-11-05 3.9756 2003-11-06 4.0636 2003-11-07 4.1193 2003-11-10 4.1492 2003-11-11 . 2003-11-12 4.1123 2003-11-13 3.9646 2003-11-14 3.8491 2003-11-17 3.7772 2003-11-18 3.7512 2003-11-19 3.8204 2003-11-20 3.7650 2003-11-21 3.7533 2003-11-24 3.8318 2003-11-25 3.8097 2003-11-26 3.8763 2003-11-27 . 2003-11-28 3.9875 2003-12-01 4.0837 2003-12-02 4.0817 2003-12-03 4.1087 2003-12-04 4.0809 2003-12-05 3.9103 2003-12-08 3.9248 2003-12-09 3.9617 2003-12-10 3.9416 2003-12-11 3.8695 2003-12-12 3.8608 2003-12-15 3.8849 2003-12-16 3.8436 2003-12-17 3.8056 2003-12-18 3.7779 2003-12-19 3.7657 2003-12-22 3.7832 2003-12-23 3.8853 2003-12-24 3.8180 2003-12-25 . 2003-12-26 3.7716 2003-12-29 3.8216 2003-12-30 3.8577 2003-12-31 3.8481 2004-01-01 . 2004-01-02 3.9556 2004-01-05 4.0040 2004-01-06 3.8989 2004-01-07 3.8543 2004-01-08 3.8497 2004-01-09 3.6806 2004-01-12 3.6384 2004-01-13 3.5690 2004-01-14 3.5365 2004-01-15 3.5304 2004-01-16 3.5784 2004-01-19 . 2004-01-20 3.6076 2004-01-21 3.5991 2004-01-22 3.5412 2004-01-23 3.6191 2004-01-26 3.6918 2004-01-27 3.6576 2004-01-28 3.7786 2004-01-29 3.8098 2004-01-30 3.7738 2004-02-02 3.7778 2004-02-03 3.7249 2004-02-04 3.7319 2004-02-05 3.7803 2004-02-06 3.7148 2004-02-09 3.6739 2004-02-10 3.7069 2004-02-11 3.6244 2004-02-12 3.6357 2004-02-13 3.5932 2004-02-16 . 2004-02-17 3.5847 2004-02-18 3.5977 2004-02-19 3.5858 2004-02-20 3.6417 2004-02-23 3.6019 2004-02-24 3.5775 2004-02-25 3.5496 2004-02-26 3.5674 2004-02-27 3.5384 2004-03-01 3.5290 2004-03-02 3.5795 2004-03-03 3.6078 2004-03-04 3.5855 2004-03-05 3.3998 2004-03-08 3.2920 2004-03-09 3.2209 2004-03-10 3.2146 2004-03-11 3.2291 2004-03-12 3.2445 2004-03-15 3.2542 2004-03-16 3.1842 2004-03-17 3.1777 2004-03-18 3.2277 2004-03-19 3.2696 2004-03-22 3.2202 2004-03-23 3.2014 2004-03-24 3.1965 2004-03-25 3.2108 2004-03-26 3.3122 2004-03-29 3.3798 2004-03-30 3.4039 2004-03-31 3.3543 2004-04-01 3.4006 2004-04-02 3.6625 2004-04-05 3.7997 2004-04-06 3.7832 2004-04-07 3.7839 2004-04-08 3.8160 2004-04-09 . 2004-04-12 3.8581 2004-04-13 3.9715 2004-04-14 4.0641 2004-04-15 4.0950 2004-04-16 4.0535 2004-04-19 4.0753 2004-04-20 4.1144 2004-04-21 4.1821 2004-04-22 4.1374 2004-04-23 4.2337 2004-04-26 4.2436 2004-04-27 4.2054 2004-04-28 4.2701 2004-04-29 4.3426 2004-04-30 4.3330 2004-05-03 4.3340 2004-05-04 4.3547 2004-05-05 4.3986 2004-05-06 4.4333 2004-05-07 4.6473 2004-05-10 4.6833 2004-05-11 4.6778 2004-05-12 4.6965 2004-05-13 4.7509 2004-05-14 4.6927 2004-05-17 4.5882 2004-05-18 4.6059 2004-05-19 4.6587 2004-05-20 4.6098 2004-05-21 4.6431 2004-05-24 4.6357 2004-05-25 4.6180 2004-05-26 4.5498 2004-05-27 4.4640 2004-05-28 4.5107 2004-05-31 . 2004-06-01 4.5614 2004-06-02 4.6056 2004-06-03 4.5925 2004-06-04 4.6595 2004-06-07 4.6518 2004-06-08 4.6547 2004-06-09 4.6984 2004-06-10 4.7017 2004-06-11 . 2004-06-14 4.7904 2004-06-15 4.6132 2004-06-16 4.6282 2004-06-17 4.6033 2004-06-18 4.6126 2004-06-21 4.5912 2004-06-22 4.5933 2004-06-23 4.5812 2004-06-24 4.5321 2004-06-25 4.5222 2004-06-28 4.6198 2004-06-29 4.5898 2004-06-30 4.4829 2004-07-01 4.4143 2004-07-02 4.2995 2004-07-05 . 2004-07-06 4.2899 2004-07-07 4.2855 2004-07-08 4.2707 2004-07-09 4.2667 2004-07-12 4.2454 2004-07-13 4.2705 2004-07-14 4.2878 2004-07-15 4.2981 2004-07-16 4.1877 2004-07-19 4.1705 2004-07-20 4.2639 2004-07-21 4.3251 2004-07-22 4.3178 2004-07-23 4.2972 2004-07-26 4.3294 2004-07-27 4.4412 2004-07-28 4.4436 2004-07-29 4.4277 2004-07-30 4.3384 2004-08-02 4.2871 2004-08-03 4.2517 2004-08-04 4.2420 2004-08-05 4.2171 2004-08-06 4.0085 2004-08-09 3.9941 2004-08-10 4.0518 2004-08-11 4.0455 2004-08-12 4.0200 2004-08-13 3.9758 2004-08-16 3.9929 2004-08-17 3.9403 2004-08-18 3.9420 2004-08-19 3.9264 2004-08-20 3.9511 2004-08-23 3.9914 2004-08-24 3.9977 2004-08-25 3.9961 2004-08-26 3.9536 2004-08-27 3.9481 2004-08-30 3.9083 2004-08-31 3.8319 2004-09-01 3.8074 2004-09-02 3.8663 2004-09-03 3.9897 2004-09-06 . 2004-09-07 3.9725 2004-09-08 3.8865 2004-09-09 3.8876 2004-09-10 3.8730 2004-09-13 3.8456 2004-09-14 3.8175 2004-09-15 3.8430 2004-09-16 3.7599 2004-09-17 3.7988 2004-09-20 3.7364 2004-09-21 3.7187 2004-09-22 3.6861 2004-09-23 3.7142 2004-09-24 3.7488 2004-09-27 3.7166 2004-09-28 3.7090 2004-09-29 3.7887 2004-09-30 3.8296 2004-10-01 3.8933 2004-10-04 3.8984 2004-10-05 3.9006 2004-10-06 3.9531 2004-10-07 3.9919 2004-10-08 3.8880 2004-10-11 . 2004-10-12 3.8286 2004-10-13 3.7838 2004-10-14 3.7177 2004-10-15 3.7438 2004-10-18 3.7446 2004-10-19 3.7493 2004-10-20 3.6958 2004-10-21 3.6943 2004-10-22 3.6741 2004-10-25 3.6477 2004-10-26 3.6496 2004-10-27 3.7457 2004-10-28 3.7430 2004-10-29 3.7050 2004-11-01 3.7474 2004-11-02 3.7359 2004-11-03 3.7253 2004-11-04 3.7395 2004-11-05 3.8668 2004-11-08 3.8987 2004-11-09 3.9016 2004-11-10 3.9253 2004-11-11 . 2004-11-12 3.9152 2004-11-15 3.9170 2004-11-16 3.9424 2004-11-17 3.8735 2004-11-18 3.8427 2004-11-19 3.9221 2004-11-22 3.9192 2004-11-23 3.9313 2004-11-24 3.9568 2004-11-25 . 2004-11-26 3.9946 2004-11-29 4.0762 2004-11-30 4.0919 2004-12-01 4.1028 2004-12-02 4.1318 2004-12-03 4.0171 2004-12-06 3.9659 2004-12-07 3.9533 2004-12-08 3.8696 2004-12-09 3.8727 2004-12-10 3.8641 2004-12-13 3.8673 2004-12-14 3.8552 2004-12-15 3.8101 2004-12-16 3.8921 2004-12-17 3.9335 2004-12-20 3.9431 2004-12-21 3.9244 2004-12-22 3.9402 2004-12-23 3.9466 2004-12-24 . 2004-12-27 4.0116 2004-12-28 4.0257 2004-12-29 4.0613 2004-12-30 4.0228 2004-12-31 3.9900 2005-01-03 3.9837 2005-01-04 4.0506 2005-01-05 4.0631 2005-01-06 4.0542 2005-01-07 4.0716 2005-01-10 4.0772 2005-01-11 4.0544 2005-01-12 4.0377 2005-01-13 3.9935 2005-01-14 4.0177 2005-01-17 . 2005-01-18 4.0155 2005-01-19 4.0111 2005-01-20 3.9788 2005-01-21 3.9437 2005-01-24 3.9324 2005-01-25 3.9818 2005-01-26 4.0085 2005-01-27 4.0248 2005-01-28 3.9709 2005-01-31 3.9556 2005-02-01 3.9513 2005-02-02 3.9603 2005-02-03 3.9915 2005-02-04 3.9233 2005-02-07 3.8975 2005-02-08 3.8836 2005-02-09 3.8117 2005-02-10 3.8618 2005-02-11 3.9106 2005-02-14 3.9148 2005-02-15 3.9244 2005-02-16 3.9841 2005-02-17 4.0067 2005-02-18 4.0858 2005-02-21 . 2005-02-22 4.1122 2005-02-23 4.1126 2005-02-24 4.1336 2005-02-25 4.1304 2005-02-28 4.2061 2005-03-01 4.2322 2005-03-02 4.2340 2005-03-03 4.2448 2005-03-04 4.1983 2005-03-07 4.1913 2005-03-08 4.2410 2005-03-09 4.3638 2005-03-10 4.3579 2005-03-11 4.4376 2005-03-14 4.4361 2005-03-15 4.4560 2005-03-16 4.4292 2005-03-17 4.3848 2005-03-18 4.4086 2005-03-21 4.4193 2005-03-22 4.5216 2005-03-23 4.5394 2005-03-24 4.5447 2005-03-25 . 2005-03-28 4.5770 2005-03-29 4.5483 2005-03-30 4.5141 2005-03-31 4.4379 2005-04-01 4.3793 2005-04-04 4.3707 2005-04-05 4.3810 2005-04-06 4.3442 2005-04-07 4.3766 2005-04-08 4.4036 2005-04-11 4.3756 2005-04-12 4.3021 2005-04-13 4.2705 2005-04-14 4.2276 2005-04-15 4.1412 2005-04-18 4.1062 2005-04-19 4.0403 2005-04-20 4.0398 2005-04-21 4.1303 2005-04-22 4.1058 2005-04-25 4.1006 2005-04-26 4.1197 2005-04-27 4.0895 2005-04-28 4.0218 2005-04-29 4.0467 2005-05-02 4.0359 2005-05-03 4.0478 2005-05-04 4.0314 2005-05-05 3.9981 2005-05-06 4.1040 2005-05-09 4.1467 2005-05-10 4.0971 2005-05-11 4.0716 2005-05-12 4.0389 2005-05-13 3.9981 2005-05-16 3.9933 2005-05-17 3.9803 2005-05-18 3.9345 2005-05-19 3.9775 2005-05-20 4.0113 2005-05-23 3.9637 2005-05-24 3.9106 2005-05-25 3.9308 2005-05-26 3.9417 2005-05-27 3.9452 2005-05-30 . 2005-05-31 3.8749 2005-06-01 3.7566 2005-06-02 3.7330 2005-06-03 3.8017 2005-06-06 3.8062 2005-06-07 3.7674 2005-06-08 3.7929 2005-06-09 3.8251 2005-06-10 3.9085 2005-06-13 3.9568 2005-06-14 3.9898 2005-06-15 4.0022 2005-06-16 3.9774 2005-06-17 3.9796 2005-06-20 3.9924 2005-06-21 3.9485 2005-06-22 3.8388 2005-06-23 3.8207 2005-06-24 3.7722 2005-06-27 3.7419 2005-06-28 3.7956 2005-06-29 3.8190 2005-06-30 3.7831 2005-07-01 3.8826 2005-07-04 . 2005-07-05 3.9568 2005-07-06 3.9440 2005-07-07 3.9075 2005-07-08 3.9612 2005-07-11 3.9795 2005-07-12 4.0169 2005-07-13 4.0401 2005-07-14 4.0617 2005-07-15 4.0647 2005-07-18 4.0942 2005-07-19 4.0718 2005-07-20 4.0584 2005-07-21 4.1393 2005-07-22 4.1069 2005-07-25 4.1133 2005-07-26 4.1097 2005-07-27 4.1347 2005-07-28 4.0845 2005-07-29 4.1511 2005-08-01 4.1925 2005-08-02 4.2108 2005-08-03 4.1802 2005-08-04 4.1941 2005-08-05 4.2664 2005-08-08 4.3142 2005-08-09 4.3007 2005-08-10 4.2861 2005-08-11 4.2330 2005-08-12 4.1556 2005-08-15 4.1664 2005-08-16 4.1182 2005-08-17 4.1512 2005-08-18 4.0963 2005-08-19 4.0859 2005-08-22 4.0845 2005-08-23 4.0674 2005-08-24 4.0649 2005-08-25 4.0533 2005-08-26 4.0722 2005-08-29 4.0723 2005-08-30 4.0283 2005-08-31 3.8715 2005-09-01 3.8243 2005-09-02 3.8171 2005-09-05 . 2005-09-06 3.8676 2005-09-07 3.9281 2005-09-08 3.9462 2005-09-09 3.9411 2005-09-12 3.9839 2005-09-13 3.9513 2005-09-14 3.9761 2005-09-15 4.0164 2005-09-16 4.0784 2005-09-19 4.0637 2005-09-20 4.0795 2005-09-21 4.0404 2005-09-22 4.0190 2005-09-23 4.0878 2005-09-26 4.1466 2005-09-27 4.1709 2005-09-28 4.1573 2005-09-29 4.1860 2005-09-30 4.2420 2005-10-03 4.2914 2005-10-04 4.2877 2005-10-05 4.2741 2005-10-06 4.2742 2005-10-07 4.2628 2005-10-10 . 2005-10-11 4.2881 2005-10-12 4.3278 2005-10-13 4.3517 2005-10-14 4.3673 2005-10-17 4.3801 2005-10-18 4.3643 2005-10-19 4.3399 2005-10-20 4.3363 2005-10-21 4.2700 2005-10-24 4.3027 2005-10-25 4.3858 2005-10-26 4.4655 2005-10-27 4.4530 2005-10-28 4.4673 2005-10-31 4.4610 2005-11-01 4.4714 2005-11-02 4.5025 2005-11-03 4.5490 2005-11-04 4.5754 2005-11-07 4.5806 2005-11-08 4.5172 2005-11-09 4.5649 2005-11-10 4.5061 2005-11-11 . 2005-11-14 4.5439 2005-11-15 4.5105 2005-11-16 4.4320 2005-11-17 4.3810 2005-11-18 4.3890 2005-11-21 4.3612 2005-11-22 4.3172 2005-11-23 4.3560 2005-11-24 . 2005-11-25 4.3202 2005-11-28 4.2921 2005-11-29 4.3565 2005-11-30 4.3890 2005-12-01 4.4218 2005-12-02 4.4280 2005-12-05 4.4658 2005-12-06 4.3987 2005-12-07 4.4074 2005-12-08 4.3523 2005-12-09 4.4164 2005-12-12 4.4519 2005-12-13 4.4427 2005-12-14 4.3638 2005-12-15 4.3646 2005-12-16 4.3442 2005-12-19 4.3390 2005-12-20 4.3568 2005-12-21 4.3862 2005-12-22 4.3391 2005-12-23 4.2717 2005-12-26 . 2005-12-27 4.2300 2005-12-28 4.2528 2005-12-29 4.2520 2005-12-30 4.2669 2006-01-02 . 2006-01-03 4.2268 2006-01-04 4.1885 2006-01-05 4.1808 2006-01-06 4.2005 2006-01-09 4.2034 2006-01-10 4.2425 2006-01-11 4.2786 2006-01-12 4.2414 2006-01-13 4.1735 2006-01-16 . 2006-01-17 4.1363 2006-01-18 4.1317 2006-01-19 4.1653 2006-01-20 4.1623 2006-01-23 4.1514 2006-01-24 4.1715 2006-01-25 4.2628 2006-01-26 4.3097 2006-01-27 4.3230 2006-01-30 4.3399 2006-01-31 4.3388 2006-02-01 4.3783 2006-02-02 4.3903 2006-02-03 4.3757 2006-02-06 4.3818 2006-02-07 4.3927 2006-02-08 4.4194 2006-02-09 4.4194 2006-02-10 4.4602 2006-02-13 4.4533 2006-02-14 4.4769 2006-02-15 4.4759 2006-02-16 4.4684 2006-02-17 4.4200 2006-02-20 . 2006-02-21 4.4403 2006-02-22 4.4139 2006-02-23 4.4435 2006-02-24 4.4622 2006-02-27 4.4792 2006-02-28 4.4352 2006-03-01 4.4484 2006-03-02 4.4993 2006-03-03 4.5468 2006-03-06 4.6005 2006-03-07 4.6174 2006-03-08 4.6120 2006-03-09 4.6094 2006-03-10 4.6286 2006-03-13 4.6424 2006-03-14 4.5668 2006-03-15 4.5631 2006-03-16 4.4790 2006-03-17 4.4818 2006-03-20 4.4669 2006-03-21 4.5199 2006-03-22 4.5318 2006-03-23 4.5619 2006-03-24 4.5078 2006-03-27 4.5244 2006-03-28 4.6090 2006-03-29 4.6494 2006-03-30 4.6990 2006-03-31 4.7058 2006-04-03 4.7292 2006-04-04 4.7172 2006-04-05 4.6844 2006-04-06 4.7160 2006-04-07 4.7813 2006-04-10 4.7959 2006-04-11 4.7692 2006-04-12 4.7990 2006-04-13 4.8647 2006-04-14 . 2006-04-17 4.8385 2006-04-18 4.7887 2006-04-19 4.8142 2006-04-20 4.8285 2006-04-21 4.8162 2006-04-24 4.7917 2006-04-25 4.8533 2006-04-26 4.9040 2006-04-27 4.8676 2006-04-28 4.8332 2006-05-01 4.8878 2006-05-02 4.8841 2006-05-03 4.9137 2006-05-04 4.9322 2006-05-05 4.8988 2006-05-08 4.8996 2006-05-09 4.8990 2006-05-10 4.9022 2006-05-11 4.9245 2006-05-12 4.9652 2006-05-15 4.9439 2006-05-16 4.8945 2006-05-17 4.9323 2006-05-18 4.8653 2006-05-19 4.8470 2006-05-22 4.8263 2006-05-23 4.8458 2006-05-24 4.8158 2006-05-25 4.8478 2006-05-26 4.8364 2006-05-29 . 2006-05-30 4.8684 2006-05-31 4.9154 2006-06-01 4.9176 2006-06-02 4.8051 2006-06-05 4.8139 2006-06-06 4.8072 2006-06-07 4.8256 2006-06-08 4.8067 2006-06-09 4.7900 2006-06-12 4.7917 2006-06-13 4.7700 2006-06-14 4.8521 2006-06-15 4.9135 2006-06-16 4.9574 2006-06-19 4.9804 2006-06-20 4.9908 2006-06-21 4.9980 2006-06-22 5.0382 2006-06-23 5.0758 2006-06-26 5.0912 2006-06-27 5.0571 2006-06-28 5.0850 2006-06-29 5.0432 2006-06-30 4.9743 2006-07-03 4.9615 2006-07-04 . 2006-07-05 5.0314 2006-07-06 5.0131 2006-07-07 4.9614 2006-07-10 4.9431 2006-07-11 4.9148 2006-07-12 4.9116 2006-07-13 4.8760 2006-07-14 4.8508 2006-07-17 4.8534 2006-07-18 4.9107 2006-07-19 4.8458 2006-07-20 4.7974 2006-07-21 4.8047 2006-07-24 4.8057 2006-07-25 4.8241 2006-07-26 4.7972 2006-07-27 4.7919 2006-07-28 4.7354 2006-07-31 4.7157 2006-08-01 4.7013 2006-08-02 4.6782 2006-08-03 4.6779 2006-08-04 4.6206 2006-08-07 4.6279 2006-08-08 4.6209 2006-08-09 4.6308 2006-08-10 4.6388 2006-08-11 4.6839 2006-08-14 4.7249 2006-08-15 4.6683 2006-08-16 4.5940 2006-08-17 4.5826 2006-08-18 4.5471 2006-08-21 4.5242 2006-08-22 4.5167 2006-08-23 4.5229 2006-08-24 4.5188 2006-08-25 4.5043 2006-08-28 4.5099 2006-08-29 4.5053 2006-08-30 4.4828 2006-08-31 4.4497 2006-09-01 4.4357 2006-09-04 . 2006-09-05 4.4795 2006-09-06 4.5074 2006-09-07 4.5113 2006-09-08 4.4961 2006-09-11 4.5212 2006-09-12 4.5047 2006-09-13 4.4891 2006-09-14 4.5154 2006-09-15 4.5341 2006-09-18 4.5506 2006-09-19 4.4778 2006-09-20 4.4672 2006-09-21 4.3756 2006-09-22 4.3158 2006-09-25 4.2637 2006-09-26 4.2876 2006-09-27 4.2977 2006-09-28 4.3206 2006-09-29 4.3451 2006-10-02 4.3250 2006-10-03 4.3200 2006-10-04 4.2641 2006-10-05 4.2941 2006-10-06 4.3859 2006-10-09 . 2006-10-10 4.4585 2006-10-11 4.5003 2006-10-12 4.5027 2006-10-13 4.5251 2006-10-16 4.5113 2006-10-17 4.4879 2006-10-18 4.4753 2006-10-19 4.4910 2006-10-20 4.4965 2006-10-23 4.5349 2006-10-24 4.5439 2006-10-25 4.4948 2006-10-26 4.4343 2006-10-27 4.3724 2006-10-30 4.3599 2006-10-31 4.2947 2006-11-01 4.2304 2006-11-02 4.2516 2006-11-03 4.3771 2006-11-06 4.3960 2006-11-07 4.3509 2006-11-08 4.3180 2006-11-09 4.3073 2006-11-10 4.2708 2006-11-13 4.2846 2006-11-14 4.2529 2006-11-15 4.2970 2006-11-16 4.3512 2006-11-17 4.3006 2006-11-20 4.2832 2006-11-21 4.2640 2006-11-22 4.2521 2006-11-23 . 2006-11-24 4.2331 2006-11-27 4.2168 2006-11-28 4.1835 2006-11-29 4.1902 2006-11-30 4.1368 2006-12-01 4.0738 2006-12-04 4.0615 2006-12-05 4.0707 2006-12-06 4.1185 2006-12-07 4.1328 2006-12-08 4.2146 2006-12-11 4.2033 2006-12-12 4.1611 2006-12-13 4.2387 2006-12-14 4.2793 2006-12-15 4.2901 2006-12-18 4.2897 2006-12-19 4.2875 2006-12-20 4.2893 2006-12-21 4.2436 2006-12-22 4.3002 2006-12-25 . 2006-12-26 4.2978 2006-12-27 4.3478 2006-12-28 4.4007 2006-12-29 4.4261 2007-01-01 . 2007-01-02 4.4065 2007-01-03 4.3789 2007-01-04 4.3271 2007-01-05 4.3490 2007-01-08 4.3616 2007-01-09 4.3611 2007-01-10 4.3865 2007-01-11 4.4396 2007-01-12 4.4775 2007-01-15 . 2007-01-16 4.4672 2007-01-17 4.5035 2007-01-18 4.4801 2007-01-19 4.5014 2007-01-22 4.4868 2007-01-23 4.5264 2007-01-24 4.5335 2007-01-25 4.5854 2007-01-26 4.6120 2007-01-29 4.6292 2007-01-30 4.6172 2007-01-31 4.5687 2007-02-01 4.5745 2007-02-02 4.5643 2007-02-05 4.5409 2007-02-06 4.4968 2007-02-07 4.4641 2007-02-08 4.4496 2007-02-09 4.4940 2007-02-12 4.5193 2007-02-13 4.5362 2007-02-14 4.4597 2007-02-15 4.4122 2007-02-16 4.3931 2007-02-19 . 2007-02-20 4.3760 2007-02-21 4.3845 2007-02-22 4.4234 2007-02-23 4.3795 2007-02-26 4.3216 2007-02-27 4.1699 2007-02-28 4.1937 2007-03-01 4.1916 2007-03-02 4.1505 2007-03-05 4.1408 2007-03-06 4.1637 2007-03-07 4.1343 2007-03-08 4.1354 2007-03-09 4.2203 2007-03-12 4.2031 2007-03-13 4.1320 2007-03-14 4.1398 2007-03-15 4.1600 2007-03-16 4.1759 2007-03-19 4.2026 2007-03-20 4.1881 2007-03-21 4.1506 2007-03-22 4.1999 2007-03-23 4.2334 2007-03-26 4.2183 2007-03-27 4.2298 2007-03-28 4.2318 2007-03-29 4.2569 2007-03-30 4.2769 2007-04-02 4.2816 2007-04-03 4.3050 2007-04-04 4.2919 2007-04-05 4.3131 2007-04-06 4.4050 2007-04-09 4.4177 2007-04-10 4.3990 2007-04-11 4.4082 2007-04-12 4.4110 2007-04-13 4.4397 2007-04-16 4.4256 2007-04-17 4.3710 2007-04-18 4.3247 2007-04-19 4.3255 2007-04-20 4.3306 2007-04-23 4.3071 2007-04-24 4.2721 2007-04-25 4.2981 2007-04-26 4.3418 2007-04-27 4.3569 2007-04-30 4.2937 2007-05-01 4.2966 2007-05-02 4.3090 2007-05-03 4.3481 2007-05-04 4.3231 2007-05-07 4.3172 2007-05-08 4.3113 2007-05-09 4.3542 2007-05-10 4.3428 2007-05-11 4.3684 2007-05-14 4.3979 2007-05-15 4.4253 2007-05-16 4.4334 2007-05-17 4.4889 2007-05-18 4.5452 2007-05-21 4.5361 2007-05-22 4.5656 2007-05-23 4.5929 2007-05-24 4.5944 2007-05-25 4.6070 2007-05-28 . 2007-05-29 4.6279 2007-05-30 4.6427 2007-05-31 4.6777 2007-06-01 4.7444 2007-06-04 4.7433 2007-06-05 4.7845 2007-06-06 4.7769 2007-06-07 4.8863 2007-06-08 4.9224 2007-06-11 4.9479 2007-06-12 5.0612 2007-06-13 5.0508 2007-06-14 5.0801 2007-06-15 5.0395 2007-06-18 5.0134 2007-06-19 4.9437 2007-06-20 4.9662 2007-06-21 4.9789 2007-06-22 4.9530 2007-06-25 4.8851 2007-06-26 4.8808 2007-06-27 4.8634 2007-06-28 4.9005 2007-06-29 4.8238 2007-07-02 4.7662 2007-07-03 4.7900 2007-07-04 . 2007-07-05 4.8852 2007-07-06 4.9381 2007-07-09 4.9212 2007-07-10 4.7959 2007-07-11 4.8113 2007-07-12 4.8572 2007-07-13 4.8509 2007-07-16 4.7957 2007-07-17 4.8131 2007-07-18 4.7500 2007-07-19 4.7596 2007-07-20 4.6819 2007-07-23 4.6722 2007-07-24 4.6309 2007-07-25 4.6030 2007-07-26 4.4499 2007-07-27 4.4285 2007-07-30 4.4500 2007-07-31 4.4183 2007-08-01 4.4066 2007-08-02 4.4200 2007-08-03 4.3519 2007-08-06 4.3364 2007-08-07 4.3988 2007-08-08 4.4998 2007-08-09 4.4502 2007-08-10 4.4660 2007-08-13 4.4566 2007-08-14 4.4056 2007-08-15 4.3610 2007-08-16 4.2680 2007-08-17 4.3737 2007-08-20 4.4126 2007-08-21 4.3767 2007-08-22 4.4275 2007-08-23 4.4304 2007-08-24 4.4387 2007-08-27 4.3624 2007-08-28 4.2206 2007-08-29 4.2443 2007-08-30 4.2186 2007-08-31 4.2534 2007-09-03 . 2007-09-04 4.2486 2007-09-05 4.1340 2007-09-06 4.1374 2007-09-07 3.9989 2007-09-10 3.9449 2007-09-11 3.9919 2007-09-12 4.0337 2007-09-13 4.1343 2007-09-14 4.1357 2007-09-17 4.1480 2007-09-18 4.1383 2007-09-19 4.1660 2007-09-20 4.3218 2007-09-21 4.3336 2007-09-24 4.3335 2007-09-25 4.3062 2007-09-26 4.3103 2007-09-27 4.2743 2007-09-28 4.2717 2007-10-01 4.2576 2007-10-02 4.2114 2007-10-03 4.2212 2007-10-04 4.2002 2007-10-05 4.3038 2007-10-08 . 2007-10-09 4.3465 2007-10-10 4.3489 2007-10-11 4.3385 2007-10-12 4.3824 2007-10-15 4.3641 2007-10-16 4.3063 2007-10-17 4.2005 2007-10-18 4.1535 2007-10-19 4.0406 2007-10-22 4.0321 2007-10-23 4.0166 2007-10-24 3.9623 2007-10-25 3.9550 2007-10-26 3.9850 2007-10-29 3.9833 2007-10-30 3.9931 2007-10-31 4.0870 2007-11-01 3.9899 2007-11-02 3.9169 2007-11-05 3.9423 2007-11-06 3.9745 2007-11-07 3.9430 2007-11-08 3.8805 2007-11-09 3.8451 2007-11-12 . 2007-11-13 3.8892 2007-11-14 3.9147 2007-11-15 3.7948 2007-11-16 3.7552 2007-11-19 3.6480 2007-11-20 3.6164 2007-11-21 3.5557 2007-11-22 . 2007-11-23 3.5744 2007-11-26 3.4073 2007-11-27 3.4876 2007-11-28 3.6076 2007-11-29 3.5513 2007-11-30 3.5468 2007-12-03 3.4406 2007-12-04 3.4136 2007-12-05 3.4245 2007-12-06 3.5264 2007-12-07 3.6529 2007-12-10 3.7091 2007-12-11 3.5522 2007-12-12 3.6099 2007-12-13 3.7447 2007-12-14 3.8540 2007-12-17 3.8134 2007-12-18 3.7445 2007-12-19 3.6665 2007-12-20 3.6260 2007-12-21 3.7430 2007-12-24 3.7957 2007-12-25 . 2007-12-26 3.8551 2007-12-27 3.7813 2007-12-28 3.6690 2007-12-31 3.5740 2008-01-01 . 2008-01-02 3.4025 2008-01-03 3.3475 2008-01-04 3.2744 2008-01-07 3.2435 2008-01-08 3.2329 2008-01-09 3.1792 2008-01-10 3.2381 2008-01-11 3.1529 2008-01-14 3.1385 2008-01-15 3.0601 2008-01-16 3.0550 2008-01-17 2.9786 2008-01-18 2.9477 2008-01-21 . 2008-01-22 2.7938 2008-01-23 2.8123 2008-01-24 3.0093 2008-01-25 3.0130 2008-01-28 3.0128 2008-01-29 3.0935 2008-01-30 3.1949 2008-01-31 3.1191 2008-02-01 3.0656 2008-02-04 3.0763 2008-02-05 2.9805 2008-02-06 2.9926 2008-02-07 3.1008 2008-02-08 3.0274 2008-02-11 2.9855 2008-02-12 3.0044 2008-02-13 3.0192 2008-02-14 3.1175 2008-02-15 3.0938 2008-02-18 . 2008-02-19 3.2200 2008-02-20 3.3136 2008-02-21 3.1646 2008-02-22 3.1464 2008-02-25 3.2768 2008-02-26 3.2601 2008-02-27 3.2405 2008-02-28 3.1108 2008-02-29 2.8992 2008-03-03 2.8667 2008-03-04 2.9302 2008-03-05 3.0199 2008-03-06 2.9659 2008-03-07 2.9204 2008-03-10 2.8314 2008-03-11 3.0075 2008-03-12 2.9252 2008-03-13 2.9569 2008-03-14 2.8218 2008-03-17 2.7034 2008-03-18 2.8563 2008-03-19 2.8436 2008-03-20 2.8485 2008-03-21 . 2008-03-24 3.0657 2008-03-25 3.0543 2008-03-26 3.0065 2008-03-27 3.0318 2008-03-28 2.9566 2008-03-31 2.9063 2008-04-01 3.0331 2008-04-02 3.1221 2008-04-03 3.1577 2008-04-04 3.0619 2008-04-07 3.1313 2008-04-08 3.1321 2008-04-09 3.0350 2008-04-10 3.0803 2008-04-11 3.0377 2008-04-14 3.0721 2008-04-15 3.1570 2008-04-16 3.3063 2008-04-17 3.3983 2008-04-18 3.4420 2008-04-21 3.4351 2008-04-22 3.4402 2008-04-23 3.4659 2008-04-24 3.6012 2008-04-25 3.6802 2008-04-28 3.6181 2008-04-29 3.5841 2008-04-30 3.5126 2008-05-01 3.5290 2008-05-02 3.6338 2008-05-05 3.6240 2008-05-06 3.6318 2008-05-07 3.5753 2008-05-08 3.4796 2008-05-09 3.4482 2008-05-12 3.4516 2008-05-13 3.5798 2008-05-14 3.6466 2008-05-15 3.5598 2008-05-16 3.5610 2008-05-19 3.5276 2008-05-20 3.4571 2008-05-21 3.4922 2008-05-22 3.6262 2008-05-23 3.5745 2008-05-26 . 2008-05-27 3.6522 2008-05-28 3.7734 2008-05-29 3.8431 2008-05-30 3.8496 2008-06-02 3.7374 2008-06-03 3.6490 2008-06-04 3.6824 2008-06-05 3.7580 2008-06-06 3.6596 2008-06-09 3.7996 2008-06-10 3.9383 2008-06-11 3.9263 2008-06-12 4.0748 2008-06-13 4.1462 2008-06-16 4.1416 2008-06-17 4.0896 2008-06-18 4.0146 2008-06-19 4.0873 2008-06-20 4.0239 2008-06-23 4.0722 2008-06-24 3.9715 2008-06-25 3.9575 2008-06-26 3.8672 2008-06-27 3.7976 2008-06-30 3.7701 2008-07-01 3.7581 2008-07-02 3.7302 2008-07-03 3.7060 2008-07-04 . 2008-07-07 3.6485 2008-07-08 3.6074 2008-07-09 3.5335 2008-07-10 3.5239 2008-07-11 3.6752 2008-07-14 3.6457 2008-07-15 3.5988 2008-07-16 3.6872 2008-07-17 3.8313 2008-07-18 3.9185 2008-07-21 3.9223 2008-07-22 3.9791 2008-07-23 4.0163 2008-07-24 3.8754 2008-07-25 3.9315 2008-07-28 3.8434 2008-07-29 3.8625 2008-07-30 3.8432 2008-07-31 3.7380 2008-08-01 3.7017 2008-08-04 3.6986 2008-08-05 3.7305 2008-08-06 3.7644 2008-08-07 3.6412 2008-08-08 3.6576 2008-08-11 3.6991 2008-08-12 3.6006 2008-08-13 3.6148 2008-08-14 3.5628 2008-08-15 3.5043 2008-08-18 3.4578 2008-08-19 3.4527 2008-08-20 3.4044 2008-08-21 3.4577 2008-08-22 3.5284 2008-08-25 3.4498 2008-08-26 3.4426 2008-08-27 3.4110 2008-08-28 3.4327 2008-08-29 3.4664 2008-09-01 . 2008-09-02 3.3819 2008-09-03 3.3324 2008-09-04 3.2581 2008-09-05 3.2743 2008-09-08 3.3020 2008-09-09 3.2611 2008-09-10 3.2727 2008-09-11 3.2506 2008-09-12 3.3547 2008-09-15 3.0738 2008-09-16 3.1025 2008-09-17 3.0609 2008-09-18 3.2426 2008-09-19 3.5690 2008-09-22 3.6147 2008-09-23 3.6135 2008-09-24 3.5647 2008-09-25 3.6740 2008-09-26 3.6533 2008-09-29 3.3351 2008-09-30 3.5315 2008-10-01 3.4689 2008-10-02 3.3263 2008-10-03 3.2905 2008-10-06 3.1358 2008-10-07 3.1070 2008-10-08 3.3409 2008-10-09 3.5013 2008-10-10 3.5628 2008-10-13 . 2008-10-14 3.8111 2008-10-15 3.8098 2008-10-16 3.7751 2008-10-17 3.7384 2008-10-20 3.6543 2008-10-21 3.4446 2008-10-22 3.3044 2008-10-23 3.2776 2008-10-24 3.3600 2008-10-27 3.4172 2008-10-28 3.5205 2008-10-29 3.5767 2008-10-30 3.6742 2008-10-31 3.7126 2008-11-03 3.6586 2008-11-04 3.5047 2008-11-05 3.4145 2008-11-06 3.3860 2008-11-07 3.4689 2008-11-10 3.4600 2008-11-11 . 2008-11-12 3.3415 2008-11-13 3.3926 2008-11-14 3.3073 2008-11-17 3.2455 2008-11-18 3.1139 2008-11-19 2.9730 2008-11-20 2.7630 2008-11-21 2.8139 2008-11-24 2.9936 2008-11-25 2.8381 2008-11-26 2.7371 2008-11-27 . 2008-11-28 2.6520 2008-12-01 2.4482 2008-12-02 2.3709 2008-12-03 2.3199 2008-12-04 2.2280 2008-12-05 2.3603 2008-12-08 2.4621 2008-12-09 2.3626 2008-12-10 2.3633 2008-12-11 2.2994 2008-12-12 2.2704 2008-12-15 2.2114 2008-12-16 2.0433 2008-12-17 1.9499 2008-12-18 1.8301 2008-12-19 1.8715 2008-12-22 1.9277 2008-12-23 1.9609 2008-12-24 1.9932 2008-12-25 . 2008-12-26 1.9645 2008-12-29 1.9087 2008-12-30 1.8860 2008-12-31 1.9902 2009-01-01 . 2009-01-02 2.1910 2009-01-05 2.2142 2009-01-06 2.2265 2009-01-07 2.2301 2009-01-08 2.1989 2009-01-09 2.1368 2009-01-12 2.0670 2009-01-13 2.0412 2009-01-14 1.9622 2009-01-15 1.9504 2009-01-16 2.0438 2009-01-19 . 2009-01-20 2.0967 2009-01-21 2.2500 2009-01-22 2.3223 2009-01-23 2.3853 2009-01-26 2.4436 2009-01-27 2.3715 2009-01-28 2.4394 2009-01-29 2.5827 2009-01-30 2.6060 2009-02-02 2.5126 2009-02-03 2.5962 2009-02-04 2.6479 2009-02-05 2.6545 2009-02-06 2.7263 2009-02-09 2.7623 2009-02-10 2.5962 2009-02-11 2.5125 2009-02-12 2.4575 2009-02-13 2.5809 2009-02-16 . 2009-02-17 2.3906 2009-02-18 2.4617 2009-02-19 2.5729 2009-02-20 2.5299 2009-02-23 2.5352 2009-02-24 2.5697 2009-02-25 2.7028 2009-02-26 2.7611 2009-02-27 2.7603 2009-03-02 2.6455 2009-03-03 2.6441 2009-03-04 2.7326 2009-03-05 2.6112 2009-03-06 2.5998 2009-03-09 2.6488 2009-03-10 2.7432 2009-03-11 2.7258 2009-03-12 2.6726 2009-03-13 2.6287 2009-03-16 2.6759 2009-03-17 2.7509 2009-03-18 2.3433 2009-03-19 2.2932 2009-03-20 2.2978 2009-03-23 2.3137 2009-03-24 2.3182 2009-03-25 2.4210 2009-03-26 2.4014 2009-03-27 2.4098 2009-03-30 2.3530 2009-03-31 2.2986 2009-04-01 2.2576 2009-04-02 2.3317 2009-04-03 2.4757 2009-04-06 2.5425 2009-04-07 2.5406 2009-04-08 2.5032 2009-04-09 2.5627 2009-04-10 . 2009-04-13 2.4951 2009-04-14 2.4084 2009-04-15 2.3861 2009-04-16 2.4504 2009-04-17 2.5735 2009-04-20 2.5118 2009-04-21 2.5507 2009-04-22 2.6005 2009-04-23 2.5943 2009-04-24 2.6554 2009-04-27 2.5880 2009-04-28 2.6557 2009-04-29 2.7168 2009-04-30 2.7456 2009-05-01 2.7817 2009-05-04 2.7753 2009-05-05 2.7841 2009-05-06 2.7831 2009-05-07 2.8697 2009-05-08 2.8882 2009-05-11 2.7879 2009-05-12 2.7551 2009-05-13 2.6963 2009-05-14 2.6758 2009-05-15 2.6946 2009-05-18 2.7716 2009-05-19 2.8082 2009-05-20 2.7529 2009-05-21 2.8519 2009-05-22 2.9493 2009-05-25 . 2009-05-26 3.0301 2009-05-27 3.1831 2009-05-28 3.2124 2009-05-29 3.0888 2009-06-01 3.2414 2009-06-02 3.2485 2009-06-03 3.1767 2009-06-04 3.2813 2009-06-05 3.5196 2009-06-08 3.6413 2009-06-09 3.6022 2009-06-10 3.6718 2009-06-11 3.6244 2009-06-12 3.5693 2009-06-15 3.4968 2009-06-16 3.4262 2009-06-17 3.4044 2009-06-18 3.5505 2009-06-19 3.5390 2009-06-22 3.4579 2009-06-23 3.3953 2009-06-24 3.4274 2009-06-25 3.2935 2009-06-26 3.2290 2009-06-29 3.2131 2009-06-30 3.2218 2009-07-01 3.2092 2009-07-02 3.1498 2009-07-03 . 2009-07-06 3.1211 2009-07-07 3.0863 2009-07-08 2.9491 2009-07-09 3.0081 2009-07-10 2.9280 2009-07-13 2.9544 2009-07-14 3.0589 2009-07-15 3.2050 2009-07-16 3.1943 2009-07-17 3.2545 2009-07-20 3.2151 2009-07-21 3.1130 2009-07-22 3.1454 2009-07-23 3.2920 2009-07-24 3.3060 2009-07-27 3.3545 2009-07-28 3.3615 2009-07-29 3.3741 2009-07-30 3.3634 2009-07-31 3.2388 2009-08-03 3.3251 2009-08-04 3.3678 2009-08-05 3.4450 2009-08-06 3.4585 2009-08-07 3.5618 2009-08-10 3.4976 2009-08-11 3.4220 2009-08-12 3.4264 2009-08-13 3.3163 2009-08-14 3.2445 2009-08-17 3.1560 2009-08-18 3.1623 2009-08-19 3.1172 2009-08-20 3.0948 2009-08-21 3.2221 2009-08-24 3.1743 2009-08-25 3.1416 2009-08-26 3.1296 2009-08-27 3.1439 2009-08-28 3.1287 2009-08-31 3.0703 2009-09-01 3.0150 2009-09-02 2.9363 2009-09-03 2.9475 2009-09-04 3.0314 2009-09-07 . 2009-09-08 3.0600 2009-09-09 3.0718 2009-09-10 2.9762 2009-09-11 2.9468 2009-09-14 2.9983 2009-09-15 3.0534 2009-09-16 3.1006 2009-09-17 3.0599 2009-09-18 3.1264 2009-09-21 3.1312 2009-09-22 3.1115 2009-09-23 3.0768 2009-09-24 3.0298 2009-09-25 3.0010 2009-09-28 2.9632 2009-09-29 2.9587 2009-09-30 2.9374 2009-10-01 2.8444 2009-10-02 2.8418 2009-10-05 2.8380 2009-10-06 2.8672 2009-10-07 2.7965 2009-10-08 2.8405 2009-10-09 2.9801 2009-10-12 . 2009-10-13 2.9397 2009-10-14 3.0158 2009-10-15 3.0685 2009-10-16 3.0410 2009-10-19 3.0242 2009-10-20 2.9673 2009-10-21 3.0191 2009-10-22 3.0435 2009-10-23 3.1134 2009-10-26 3.1909 2009-10-27 3.1082 2009-10-28 3.0460 2009-10-29 3.1070 2009-10-30 3.0132 2009-11-02 3.0090 2009-11-03 3.0437 2009-11-04 3.0868 2009-11-05 3.0778 2009-11-06 3.0429 2009-11-09 3.0248 2009-11-10 3.0189 2009-11-11 . 2009-11-12 2.9857 2009-11-13 2.9646 2009-11-16 2.8720 2009-11-17 2.8458 2009-11-18 2.8586 2009-11-19 2.8416 2009-11-20 2.8533 2009-11-23 2.8597 2009-11-24 2.7976 2009-11-25 2.7539 2009-11-26 . 2009-11-27 2.6778 2009-11-30 2.6420 2009-12-01 2.6719 2009-12-02 2.7218 2009-12-03 2.7868 2009-12-04 2.9010 2009-12-07 2.8780 2009-12-08 2.8238 2009-12-09 2.8392 2009-12-10 2.8860 2009-12-11 2.9540 2009-12-14 2.9951 2009-12-15 3.0408 2009-12-16 3.0478 2009-12-17 2.9472 2009-12-18 2.9779 2009-12-21 3.0991 2009-12-22 3.1814 2009-12-23 3.2201 2009-12-24 3.2859 2009-12-25 . 2009-12-28 3.3376 2009-12-29 3.3335 2009-12-30 3.3248 2009-12-31 3.3813 2010-01-01 . 2010-01-04 3.3717 2010-01-05 3.2948 2010-01-06 3.3273 2010-01-07 3.3448 2010-01-08 3.3158 2010-01-11 3.3167 2010-01-12 3.2299 2010-01-13 3.2693 2010-01-14 3.2310 2010-01-15 3.1739 2010-01-18 . 2010-01-19 3.1871 2010-01-20 3.1533 2010-01-21 3.0865 2010-01-22 3.0597 2010-01-25 3.0801 2010-01-26 3.0790 2010-01-27 3.1040 2010-01-28 3.1053 2010-01-29 3.0590 2010-02-01 3.0817 2010-02-02 3.0743 2010-02-03 3.1125 2010-02-04 3.0244 2010-02-05 2.9638 2010-02-08 2.9719 2010-02-09 3.0231 2010-02-10 3.0958 2010-02-11 3.1183 2010-02-12 3.0870 2010-02-15 . 2010-02-16 3.0540 2010-02-17 3.1181 2010-02-18 3.1817 2010-02-19 3.2147 2010-02-22 3.2142 2010-02-23 3.1289 2010-02-24 3.1113 2010-02-25 3.0539 2010-02-26 3.0141 2010-03-01 2.9935 2010-03-02 2.9831 2010-03-03 2.9894 2010-03-04 2.9860 2010-03-05 3.0532 2010-03-08 3.0790 2010-03-09 3.0743 2010-03-10 3.1011 2010-03-11 3.1304 2010-03-12 3.1232 2010-03-15 3.1226 2010-03-16 3.0801 2010-03-17 3.0625 2010-03-18 3.0985 2010-03-19 3.1313 2010-03-22 3.1123 2010-03-23 3.1156 2010-03-24 3.2542 2010-03-25 3.3351 2010-03-26 3.3107 2010-03-29 3.3155 2010-03-30 3.3193 2010-03-31 3.2804 2010-04-01 3.3092 2010-04-02 3.3884 2010-04-05 3.4603 2010-04-06 3.4433 2010-04-07 3.3527 2010-04-08 3.3569 2010-04-09 3.3505 2010-04-12 3.3105 2010-04-13 3.2843 2010-04-14 3.3057 2010-04-15 3.2835 2010-04-16 3.2157 2010-04-19 3.2353 2010-04-20 3.2464 2010-04-21 3.2108 2010-04-22 3.2427 2010-04-23 3.2870 2010-04-26 3.2855 2010-04-27 3.1677 2010-04-28 3.2094 2010-04-29 3.1815 2010-04-30 3.1212 2010-05-03 3.1393 2010-05-04 3.0671 2010-05-05 3.0009 2010-05-06 2.8447 2010-05-07 2.8557 2010-05-10 2.9401 2010-05-11 2.9469 2010-05-12 2.9786 2010-05-13 2.9632 2010-05-14 2.8623 2010-05-17 2.8686 2010-05-18 2.7890 2010-05-19 2.7747 2010-05-20 2.6881 2010-05-21 2.6459 2010-05-24 2.6555 2010-05-25 2.6326 2010-05-26 2.6648 2010-05-27 2.7764 2010-05-28 2.7450 2010-05-31 . 2010-06-01 2.7310 2010-06-02 2.7788 2010-06-03 2.8136 2010-06-04 2.6651 2010-06-07 2.6099 2010-06-08 2.6088 2010-06-09 2.6163 2010-06-10 2.7265 2010-06-11 2.6739 2010-06-14 2.6999 2010-06-15 2.7419 2010-06-16 2.7058 2010-06-17 2.6470 2010-06-18 2.6597 2010-06-21 2.6721 2010-06-22 2.6087 2010-06-23 2.5432 2010-06-24 2.5325 2010-06-25 2.5094 2010-06-28 2.4366 2010-06-29 2.3659 2010-06-30 2.3451 2010-07-01 2.3410 2010-07-02 2.3691 2010-07-05 . 2010-07-06 2.3279 2010-07-07 2.3556 2010-07-08 2.3817 2010-07-09 2.4209 2010-07-12 2.4316 2010-07-13 2.4800 2010-07-14 2.4248 2010-07-15 2.3553 2010-07-16 2.2935 2010-07-19 2.2984 2010-07-20 2.2866 2010-07-21 2.2302 2010-07-22 2.2494 2010-07-23 2.3010 2010-07-26 2.3245 2010-07-27 2.3801 2010-07-28 2.3319 2010-07-29 2.2988 2010-07-30 2.2084 2010-08-02 2.2233 2010-08-03 2.1605 2010-08-04 2.1948 2010-08-05 2.1601 2010-08-06 2.0917 2010-08-09 2.0877 2010-08-10 2.0279 2010-08-11 1.9713 2010-08-12 1.9835 2010-08-13 1.9581 2010-08-16 1.8749 2010-08-17 1.9026 2010-08-18 1.9149 2010-08-19 1.8778 2010-08-20 1.9096 2010-08-23 1.8936 2010-08-24 1.8230 2010-08-25 1.8497 2010-08-26 1.8272 2010-08-27 1.9395 2010-08-30 1.8699 2010-08-31 1.8037 2010-09-01 1.8695 2010-09-02 1.9129 2010-09-03 2.0036 2010-09-06 . 2010-09-07 1.9295 2010-09-08 1.9586 2010-09-09 2.0537 2010-09-10 2.1104 2010-09-13 2.0535 2010-09-14 1.9873 2010-09-15 2.0008 2010-09-16 2.0284 2010-09-17 2.0172 2010-09-20 1.9827 2010-09-21 1.8907 2010-09-22 1.8394 2010-09-23 1.8287 2010-09-24 1.8674 2010-09-27 1.8080 2010-09-28 1.7447 2010-09-29 1.7590 2010-09-30 1.7597 2010-10-01 1.7605 2010-10-04 1.7321 2010-10-05 1.7131 2010-10-06 1.6518 2010-10-07 1.6273 2010-10-08 1.6123 2010-10-11 . 2010-10-12 1.6356 2010-10-13 1.6381 2010-10-14 1.6864 2010-10-15 1.7350 2010-10-18 1.6918 2010-10-19 1.6579 2010-10-20 1.6509 2010-10-21 1.6919 2010-10-22 1.7153 2010-10-25 1.7290 2010-10-26 1.8046 2010-10-27 1.8815 2010-10-28 1.8304 2010-10-29 1.7651 2010-11-01 1.7572 2010-11-02 1.7317 2010-11-03 1.7176 2010-11-04 1.6167 2010-11-05 1.6365 2010-11-08 1.6598 2010-11-09 1.7718 2010-11-10 1.7586 2010-11-11 . 2010-11-12 1.8625 2010-11-15 2.0193 2010-11-16 2.0208 2010-11-17 2.0444 2010-11-18 2.0695 2010-11-19 2.0770 2010-11-22 2.0050 2010-11-23 1.9567 2010-11-24 2.0844 2010-11-25 . 2010-11-26 2.0751 2010-11-29 2.0529 2010-11-30 2.0122 2010-12-01 2.1452 2010-12-02 2.2107 2010-12-03 2.2153 2010-12-06 2.1374 2010-12-07 2.3066 2010-12-08 2.4509 2010-12-09 2.4935 2010-12-10 2.5723 2010-12-13 2.5488 2010-12-14 2.6891 2010-12-15 2.7537 2010-12-16 2.7158 2010-12-17 2.6178 2010-12-20 2.6062 2010-12-21 2.6012 2010-12-22 2.6173 2010-12-23 2.6742 2010-12-24 . 2010-12-27 2.6600 2010-12-28 2.7567 2010-12-29 2.6450 2010-12-30 2.6471 2010-12-31 2.5903 2011-01-03 2.5998 2011-01-04 2.6004 2011-01-05 2.7254 2011-01-06 2.7024 2011-01-07 2.6031 2011-01-10 2.5499 2011-01-11 2.5769 2011-01-12 2.5852 2011-01-13 2.5435 2011-01-14 2.5503 2011-01-17 . 2011-01-18 2.5725 2011-01-19 2.5599 2011-01-20 2.6509 2011-01-21 2.6498 2011-01-24 2.6412 2011-01-25 2.5701 2011-01-26 2.6215 2011-01-27 2.5988 2011-01-28 2.5386 2011-01-31 2.5660 2011-02-01 2.6323 2011-02-02 2.6998 2011-02-03 2.7770 2011-02-04 2.8809 2011-02-07 2.9169 2011-02-08 3.0098 2011-02-09 2.9709 2011-02-10 3.0119 2011-02-11 2.9955 2011-02-14 2.9832 2011-02-15 2.9618 2011-02-16 2.9698 2011-02-17 2.9240 2011-02-18 2.9187 2011-02-21 . 2011-02-22 2.7997 2011-02-23 2.8001 2011-02-24 2.7784 2011-02-25 2.7447 2011-02-28 2.7159 2011-03-01 2.6923 2011-03-02 2.7312 2011-03-03 2.8571 2011-03-04 2.7908 2011-03-07 2.7964 2011-03-08 2.8304 2011-03-09 2.7789 2011-03-10 2.6774 2011-03-11 2.6715 2011-03-14 2.6207 2011-03-15 2.5958 2011-03-16 2.4875 2011-03-17 2.4927 2011-03-18 2.5305 2011-03-21 2.5958 2011-03-22 2.6213 2011-03-23 2.6406 2011-03-24 2.7071 2011-03-25 2.7753 2011-03-28 2.8084 2011-03-29 2.8385 2011-03-30 2.8159 2011-03-31 2.8277 2011-04-01 2.8306 2011-04-04 2.8049 2011-04-05 2.8643 2011-04-06 2.9234 2011-04-07 2.9284 2011-04-08 2.9501 2011-04-11 2.9574 2011-04-12 2.8822 2011-04-13 2.8365 2011-04-14 2.8488 2011-04-15 2.7794 2011-04-18 2.7228 2011-04-19 2.7009 2011-04-20 2.7424 2011-04-21 2.7387 2011-04-22 . 2011-04-25 2.7056 2011-04-26 2.6542 2011-04-27 2.6633 2011-04-28 2.6211 2011-04-29 2.5888 2011-05-02 2.5736 2011-05-03 2.5561 2011-05-04 2.5313 2011-05-05 2.4688 2011-05-06 2.4537 2011-05-09 2.4271 2011-05-10 2.4772 2011-05-11 2.4524 2011-05-12 2.4679 2011-05-13 2.4432 2011-05-16 2.4047 2011-05-17 2.3737 2011-05-18 2.4193 2011-05-19 2.4139 2011-05-20 2.3935 2011-05-23 2.3703 2011-05-24 2.3643 2011-05-25 2.3587 2011-05-26 2.2917 2011-05-27 2.2756 2011-05-30 . 2011-05-31 2.2472 2011-06-01 2.1686 2011-06-02 2.2017 2011-06-03 2.1689 2011-06-06 2.1616 2011-06-07 2.1605 2011-06-08 2.1098 2011-06-09 2.1526 2011-06-10 2.1412 2011-06-13 2.1496 2011-06-14 2.2440 2011-06-15 2.1474 2011-06-16 2.0933 2011-06-17 2.0910 2011-06-20 2.1035 2011-06-21 2.1275 2011-06-22 2.1465 2011-06-23 2.0763 2011-06-24 2.0117 2011-06-27 2.0597 2011-06-28 2.1812 2011-06-29 2.2762 2011-06-30 2.3400 2011-07-01 2.4027 2011-07-04 . 2011-07-05 2.3469 2011-07-06 2.2986 2011-07-07 2.3505 2011-07-08 2.2271 2011-07-11 2.1284 2011-07-12 2.0760 2011-07-13 2.0501 2011-07-14 2.0954 2011-07-15 2.0731 2011-07-18 2.0600 2011-07-19 2.0394 2011-07-20 2.0754 2011-07-21 2.1407 2011-07-22 2.1241 2011-07-25 2.1465 2011-07-26 2.1119 2011-07-27 2.1290 2011-07-28 2.1101 2011-07-29 1.9562 2011-08-01 1.8895 2011-08-02 1.7872 2011-08-03 1.7697 2011-08-04 1.6323 2011-08-05 1.6940 2011-08-08 1.5968 2011-08-09 1.4070 2011-08-10 1.3576 2011-08-11 1.4517 2011-08-12 1.4099 2011-08-15 1.4343 2011-08-16 1.3965 2011-08-17 1.3461 2011-08-18 1.2934 2011-08-19 1.2777 2011-08-22 1.2997 2011-08-23 1.3327 2011-08-24 1.4357 2011-08-25 1.4072 2011-08-26 1.3716 2011-08-29 1.4193 2011-08-30 1.3701 2011-08-31 1.3877 2011-09-01 1.3334 2011-09-02 1.2601 2011-09-05 . 2011-09-06 1.2228 2011-09-07 1.2586 2011-09-08 1.2313 2011-09-09 1.1745 2011-09-12 1.1915 2011-09-13 1.2256 2011-09-14 1.2535 2011-09-15 1.3032 2011-09-16 1.3102 2011-09-19 1.2285 2011-09-20 1.2036 2011-09-21 1.1874 2011-09-22 1.0847 2011-09-23 1.1504 2011-09-26 1.2140 2011-09-27 1.2887 2011-09-28 1.3218 2011-09-29 1.3150 2011-09-30 1.2761 2011-10-03 1.1850 2011-10-04 1.1808 2011-10-05 1.2474 2011-10-06 1.3183 2011-10-07 1.4098 2011-10-10 . 2011-10-11 1.4868 2011-10-12 1.5338 2011-10-13 1.5078 2011-10-14 1.5296 2011-10-17 1.4853 2011-10-18 1.4740 2011-10-19 1.4570 2011-10-20 1.4622 2011-10-21 1.4816 2011-10-24 1.5100 2011-10-25 1.4275 2011-10-26 1.4750 2011-10-27 1.6143 2011-10-28 1.5826 2011-10-31 1.4480 2011-11-01 1.3160 2011-11-02 1.2810 2011-11-03 1.3056 2011-11-04 1.2865 2011-11-07 1.2741 2011-11-08 1.3107 2011-11-09 1.2570 2011-11-10 1.2823 2011-11-11 . 2011-11-14 1.2835 2011-11-15 1.2993 2011-11-16 1.2759 2011-11-17 1.2419 2011-11-18 1.2806 2011-11-21 1.2659 2011-11-22 1.2388 2011-11-23 1.1985 2011-11-24 . 2011-11-25 1.2451 2011-11-28 1.2455 2011-11-29 1.2699 2011-11-30 1.3186 2011-12-01 1.3483 2011-12-02 1.3101 2011-12-05 1.2997 2011-12-06 1.3234 2011-12-07 1.2783 2011-12-08 1.2365 2011-12-09 1.2744 2011-12-12 1.2596 2011-12-13 1.2175 2011-12-14 1.1924 2011-12-15 1.1897 2011-12-16 1.1445 2011-12-19 1.1147 2011-12-20 1.1775 2011-12-21 1.2264 2011-12-22 1.2426 2011-12-23 1.2995 2011-12-26 . 2011-12-27 1.3084 2011-12-28 1.2531 2011-12-29 1.2227 2011-12-30 1.1873 2012-01-02 . 2012-01-03 1.2340 2012-01-04 1.2550 2012-01-05 1.2620 2012-01-06 1.2427 2012-01-09 1.2274 2012-01-10 1.2380 2012-01-11 1.1910 2012-01-12 1.1901 2012-01-13 1.1522 2012-01-16 . 2012-01-17 1.1267 2012-01-18 1.1511 2012-01-19 1.2122 2012-01-20 1.2614 2012-01-23 1.2949 2012-01-24 1.2960 2012-01-25 1.2214 2012-01-26 1.1637 2012-01-27 1.1258 2012-01-30 1.0837 2012-01-31 1.0484 2012-02-01 1.0617 2012-02-02 1.0505 2012-02-03 1.1175 2012-02-06 1.1076 2012-02-07 1.1627 2012-02-08 1.1784 2012-02-09 1.2147 2012-02-10 1.1730 2012-02-13 1.1968 2012-02-14 1.1615 2012-02-15 1.1463 2012-02-16 1.1968 2012-02-17 1.2235 2012-02-20 . 2012-02-21 1.2653 2012-02-22 1.2360 2012-02-23 1.2320 2012-02-24 1.2283 2012-02-27 1.1813 2012-02-28 1.1766 2012-02-29 1.2038 2012-03-01 1.2425 2012-03-02 1.2169 2012-03-05 1.2323 2012-03-06 1.1953 2012-03-07 1.2125 2012-03-08 1.2487 2012-03-09 1.2702 2012-03-12 1.2807 2012-03-13 1.3564 2012-03-14 1.5016 2012-03-15 1.5246 2012-03-16 1.5471 2012-03-19 1.6147 2012-03-20 1.6367 2012-03-21 1.5805 2012-03-22 1.5593 2012-03-23 1.5235 2012-03-26 1.5067 2012-03-27 1.4533 2012-03-28 1.4514 2012-03-29 1.4228 2012-03-30 1.4532 2012-04-02 1.4488 2012-04-03 1.5163 2012-04-04 1.4838 2012-04-05 1.4386 2012-04-06 1.3273 2012-04-09 1.2963 2012-04-10 1.2392 2012-04-11 1.2550 2012-04-12 1.2772 2012-04-13 1.2404 2012-04-16 1.2246 2012-04-17 1.2386 2012-04-18 1.2298 2012-04-19 1.2105 2012-04-20 1.2149 2012-04-23 1.1884 2012-04-24 1.2096 2012-04-25 1.2105 2012-04-26 1.1975 2012-04-27 1.1780 2012-04-30 1.1689 2012-05-01 1.1887 2012-05-02 1.1731 2012-05-03 1.1735 2012-05-04 1.1360 2012-05-07 1.1281 2012-05-08 1.1057 2012-05-09 1.0973 2012-05-10 1.1061 2012-05-11 1.0849 2012-05-14 1.0466 2012-05-15 1.0315 2012-05-16 1.0277 2012-05-17 1.0040 2012-05-18 1.0126 2012-05-21 1.0227 2012-05-22 1.0517 2012-05-23 1.0198 2012-05-24 1.0523 2012-05-25 1.0440 2012-05-28 . 2012-05-29 1.0403 2012-05-30 0.9598 2012-05-31 0.9203 2012-06-01 0.8388 2012-06-04 0.8657 2012-06-05 0.8923 2012-06-06 0.9612 2012-06-07 0.9678 2012-06-08 0.9710 2012-06-11 0.9368 2012-06-12 0.9907 2012-06-13 0.9539 2012-06-14 0.9741 2012-06-15 0.9412 2012-06-18 0.9344 2012-06-19 0.9568 2012-06-20 0.9848 2012-06-21 0.9815 2012-06-22 1.0133 2012-06-25 0.9807 2012-06-26 0.9955 2012-06-27 0.9859 2012-06-28 0.9507 2012-06-29 0.9809 2012-07-02 0.9391 2012-07-03 0.9577 2012-07-04 . 2012-07-05 0.9410 2012-07-06 0.9038 2012-07-09 0.8732 2012-07-10 0.8583 2012-07-11 0.8664 2012-07-12 0.8476 2012-07-13 0.8484 2012-07-16 0.8251 2012-07-17 0.8361 2012-07-18 0.8284 2012-07-19 0.8395 2012-07-20 0.8083 2012-07-23 0.7834 2012-07-24 0.7627 2012-07-25 0.7506 2012-07-26 0.7686 2012-07-27 0.8533 2012-07-30 0.8365 2012-07-31 0.8153 2012-08-01 0.8519 2012-08-02 0.8282 2012-08-03 0.8847 2012-08-06 0.8896 2012-08-07 0.9479 2012-08-08 0.9759 2012-08-09 0.9879 2012-08-10 0.9659 2012-08-13 0.9587 2012-08-14 1.0070 2012-08-15 1.0692 2012-08-16 1.1090 2012-08-17 1.1096 2012-08-20 1.1059 2012-08-21 1.0967 2012-08-22 1.0154 2012-08-23 0.9778 2012-08-24 0.9783 2012-08-27 0.9537 2012-08-28 0.9407 2012-08-29 0.9448 2012-08-30 0.9225 2012-08-31 0.8600 2012-09-03 . 2012-09-04 0.8634 2012-09-05 0.8695 2012-09-06 0.9264 2012-09-07 0.9225 2012-09-10 0.9314 2012-09-11 0.9435 2012-09-12 0.9823 2012-09-13 0.9657 2012-09-14 1.0443 2012-09-17 1.0509 2012-09-18 1.0355 2012-09-19 1.0157 2012-09-20 1.0163 2012-09-21 0.9940 2012-09-24 0.9728 2012-09-25 0.9421 2012-09-26 0.8927 2012-09-27 0.8954 2012-09-28 0.8825 2012-10-01 0.8777 2012-10-02 0.8756 2012-10-03 0.8685 2012-10-04 0.9016 2012-10-05 0.9528 2012-10-08 . 2012-10-09 0.9593 2012-10-10 0.9472 2012-10-11 0.9395 2012-10-12 0.9342 2012-10-15 0.9334 2012-10-16 0.9707 2012-10-17 1.0487 2012-10-18 1.0873 2012-10-19 1.0635 2012-10-22 1.0852 2012-10-23 1.0593 2012-10-24 1.0499 2012-10-25 1.0980 2012-10-26 1.0611 2012-10-29 1.0211 2012-10-30 . 2012-10-31 0.9929 2012-11-01 1.0040 2012-11-02 1.0083 2012-11-05 0.9829 2012-11-06 1.0250 2012-11-07 0.9540 2012-11-08 0.9037 2012-11-09 0.8937 2012-11-12 . 2012-11-13 0.8713 2012-11-14 0.8673 2012-11-15 0.8583 2012-11-16 0.8556 2012-11-19 0.8773 2012-11-20 0.9191 2012-11-21 0.9439 2012-11-22 . 2012-11-23 0.9631 2012-11-26 0.9440 2012-11-27 0.9235 2012-11-28 0.9024 2012-11-29 0.8893 2012-11-30 0.8817 2012-12-03 0.8872 2012-12-04 0.8804 2012-12-05 0.8657 2012-12-06 0.8524 2012-12-07 0.8774 2012-12-10 0.8799 2012-12-11 0.8975 2012-12-12 0.9321 2012-12-13 0.9708 2012-12-14 0.9744 2012-12-17 1.0186 2012-12-18 1.0688 2012-12-19 1.0684 2012-12-20 1.0671 2012-12-21 1.0455 2012-12-24 1.0509 2012-12-25 . 2012-12-26 1.0397 2012-12-27 1.0030 2012-12-28 0.9907 2012-12-31 1.0125 2013-01-01 . 2013-01-02 1.0647 2013-01-03 1.1210 2013-01-04 1.1446 2013-01-07 1.1443 2013-01-08 1.1169 2013-01-09 1.0981 2013-01-10 1.1172 2013-01-11 1.1078 2013-01-14 1.1003 2013-01-15 1.0767 2013-01-16 1.0598 2013-01-17 1.0968 2013-01-18 1.0888 2013-01-21 . 2013-01-22 1.0766 2013-01-23 1.0666 2013-01-24 1.0803 2013-01-25 1.1679 2013-01-28 1.2054 2013-01-29 1.2265 2013-01-30 1.2214 2013-01-31 1.2169 2013-02-01 1.2298 2013-02-04 1.1985 2013-02-05 1.2192 2013-02-06 1.1942 2013-02-07 1.1766 2013-02-08 1.1770 2013-02-11 1.1827 2013-02-12 1.2060 2013-02-13 1.2462 2013-02-14 1.2122 2013-02-15 1.2108 2013-02-18 . 2013-02-19 1.2280 2013-02-20 1.2134 2013-02-21 1.1906 2013-02-22 1.1719 2013-02-25 1.1062 2013-02-26 1.0856 2013-02-27 1.0938 2013-02-28 1.0814 2013-03-01 1.0589 2013-03-04 1.0681 2013-03-05 1.0861 2013-03-06 1.1225 2013-03-07 1.1742 2013-03-08 1.2342 2013-03-11 1.2498 2013-03-12 1.2335 2013-03-13 1.2319 2013-03-14 1.2334 2013-03-15 1.2010 2013-03-18 1.1604 2013-03-19 1.1248 2013-03-20 1.1422 2013-03-21 1.1396 2013-03-22 1.1310 2013-03-25 1.1242 2013-03-26 1.1159 2013-03-27 1.0763 2013-03-28 1.0729 2013-03-29 . 2013-04-01 1.0603 2013-04-02 1.0775 2013-04-03 1.0407 2013-04-04 0.9980 2013-04-05 0.9628 2013-04-08 0.9771 2013-04-09 0.9862 2013-04-10 1.0275 2013-04-11 1.0248 2013-04-12 0.9818 2013-04-15 0.9576 2013-04-16 0.9729 2013-04-17 0.9680 2013-04-18 0.9627 2013-04-19 0.9706 2013-04-22 0.9648 2013-04-23 0.9704 2013-04-24 0.9635 2013-04-25 0.9724 2013-04-26 0.9464 2013-04-29 0.9350 2013-04-30 0.9348 2013-05-01 0.9072 2013-05-02 0.8983 2013-05-03 0.9781 2013-05-06 1.0130 2013-05-07 1.0368 2013-05-08 1.0350 2013-05-09 1.0350 2013-05-10 1.0974 2013-05-13 1.1281 2013-05-14 1.1594 2013-05-15 1.1598 2013-05-16 1.1104 2013-05-17 1.1529 2013-05-20 1.1713 2013-05-21 1.1585 2013-05-22 1.2153 2013-05-23 1.2348 2013-05-24 1.2345 2013-05-27 . 2013-05-28 1.3423 2013-05-29 1.3545 2013-05-30 1.3582 2013-05-31 1.3906 2013-06-03 1.3792 2013-06-04 1.3927 2013-06-05 1.3699 2013-06-06 1.3509 2013-06-07 1.4180 2013-06-10 1.4654 2013-06-11 1.4706 2013-06-12 1.5006 2013-06-13 1.4695 2013-06-14 1.4079 2013-06-17 1.4214 2013-06-18 1.4274 2013-06-19 1.5488 2013-06-20 1.6442 2013-06-21 1.7607 2013-06-24 1.8406 2013-06-25 1.8736 2013-06-26 1.8424 2013-06-27 1.7805 2013-06-28 1.7936 2013-07-01 1.7774 2013-07-02 1.7656 2013-07-03 1.7960 2013-07-04 . 2013-07-05 1.9676 2013-07-08 1.9376 2013-07-09 1.9257 2013-07-10 1.9523 2013-07-11 1.8651 2013-07-12 1.8578 2013-07-15 1.8248 2013-07-16 1.7997 2013-07-17 1.7618 2013-07-18 1.7787 2013-07-19 1.7473 2013-07-22 1.7372 2013-07-23 1.7501 2013-07-24 1.8109 2013-07-25 1.8212 2013-07-26 1.8038 2013-07-29 1.8175 2013-07-30 1.8294 2013-07-31 1.8217 2013-08-01 1.9228 2013-08-02 1.8505 2013-08-05 1.8550 2013-08-06 1.8597 2013-08-07 1.8297 2013-08-08 1.8101 2013-08-09 1.8021 2013-08-12 1.8199 2013-08-13 1.9089 2013-08-14 1.9295 2013-08-15 1.9804 2013-08-16 2.0468 2013-08-19 2.0922 2013-08-20 2.0594 2013-08-21 2.1031 2013-08-22 2.1564 2013-08-23 2.1225 2013-08-26 2.0828 2013-08-27 2.0177 2013-08-28 2.0517 2013-08-29 2.0383 2013-08-30 2.0643 2013-09-02 . 2013-09-03 2.1284 2013-09-04 2.1881 2013-09-05 2.2881 2013-09-06 2.2562 2013-09-09 2.2119 2013-09-10 2.2534 2013-09-11 2.2162 2013-09-12 2.2072 2013-09-13 2.1957 2013-09-16 2.1569 2013-09-17 2.1257 2013-09-18 1.9700 2013-09-19 1.9800 2013-09-20 1.9832 2013-09-23 1.9564 2013-09-24 1.9180 2013-09-25 1.8763 2013-09-26 1.8864 2013-09-27 1.8690 2013-09-30 1.8622 2013-10-01 1.8783 2013-10-02 1.8524 2013-10-03 1.8355 2013-10-04 1.8719 2013-10-07 1.8745 2013-10-08 1.8952 2013-10-09 1.8990 2013-10-10 1.9184 2013-10-11 1.9142 2013-10-14 . 2013-10-15 1.9340 2013-10-16 1.8908 2013-10-17 1.8261 2013-10-18 1.8080 2013-10-21 1.8272 2013-10-22 1.7671 2013-10-23 1.7368 2013-10-24 1.7480 2013-10-25 1.7431 2013-10-28 1.7473 2013-10-29 1.7376 2013-10-30 1.7486 2013-10-31 1.7618 2013-11-01 1.8203 2013-11-04 1.8221 2013-11-05 1.8569 2013-11-06 1.8376 2013-11-07 1.8017 2013-11-08 1.8960 2013-11-11 . 2013-11-12 1.9496 2013-11-13 1.9187 2013-11-14 1.8582 2013-11-15 1.8581 2013-11-18 1.8269 2013-11-19 1.8499 2013-11-20 1.8944 2013-11-21 1.9014 2013-11-22 1.8863 2013-11-25 1.8737 2013-11-26 1.8483 2013-11-27 1.8626 2013-11-28 . 2013-11-29 1.8775 2013-12-02 1.9263 2013-12-03 1.9165 2013-12-04 1.9636 2013-12-05 2.0053 2013-12-06 2.0207 2013-12-09 2.0162 2013-12-10 1.9742 2013-12-11 1.9964 2013-12-12 2.0401 2013-12-13 2.0468 2013-12-16 2.0535 2013-12-17 2.0261 2013-12-18 2.0406 2013-12-19 2.1009 2013-12-20 2.1106 2013-12-23 2.1426 2013-12-24 2.1957 2013-12-25 . 2013-12-26 2.2172 2013-12-27 2.2243 2013-12-30 2.2026 2013-12-31 2.2340 2014-01-01 . 2014-01-02 2.2125 2014-01-03 2.2235 2014-01-06 2.2004 2014-01-07 2.1820 2014-01-08 2.2379 2014-01-09 2.2284 2014-01-10 2.1360 2014-01-13 2.0871 2014-01-14 2.1136 2014-01-15 2.1394 2014-01-16 2.1207 2014-01-17 2.1012 2014-01-20 . 2014-01-21 2.1116 2014-01-22 2.1434 2014-01-23 2.0800 2014-01-24 2.0379 2014-01-27 2.0502 2014-01-28 2.0379 2014-01-29 1.9811 2014-01-30 1.9891 2014-01-31 1.9521 2014-02-03 1.8905 2014-02-04 1.8926 2014-02-05 1.9267 2014-02-06 1.9568 2014-02-07 1.9385 2014-02-10 1.9318 2014-02-11 1.9773 2014-02-12 2.0189 2014-02-13 1.9782 2014-02-14 1.9820 2014-02-17 . 2014-02-18 1.9544 2014-02-19 1.9679 2014-02-20 1.9957 2014-02-21 1.9890 2014-02-24 2.0007 2014-02-25 1.9681 2014-02-26 1.9337 2014-02-27 1.9129 2014-02-28 1.9223 2014-03-03 1.8819 2014-03-04 1.9407 2014-03-05 1.9543 2014-03-06 1.9907 2014-03-07 2.0536 2014-03-10 2.0624 2014-03-11 2.0556 2014-03-12 2.0204 2014-03-13 1.9611 2014-03-14 1.9497 2014-03-17 1.9811 2014-03-18 1.9702 2014-03-19 2.0967 2014-03-20 2.1192 2014-03-21 2.1142 2014-03-24 2.1234 2014-03-25 2.1279 2014-03-26 2.0866 2014-03-27 2.0734 2014-03-28 2.1069 2014-03-31 2.1082 2014-04-01 2.1264 2014-04-02 2.1854 2014-04-03 2.1893 2014-04-04 2.1358 2014-04-07 2.0951 2014-04-08 2.0719 2014-04-09 2.0558 2014-04-10 2.0010 2014-04-11 1.9781 2014-04-14 1.9889 2014-04-15 1.9935 2014-04-16 2.0175 2014-04-17 2.0932 2014-04-18 . 2014-04-21 2.1057 2014-04-22 2.1179 2014-04-23 2.0950 2014-04-24 2.0994 2014-04-25 2.0899 2014-04-28 2.0968 2014-04-29 2.1023 2014-04-30 2.0672 2014-05-01 2.0278 2014-05-02 2.0188 2014-05-05 2.0275 2014-05-06 2.0210 2014-05-07 2.0043 2014-05-08 1.9858 2014-05-09 1.9864 2014-05-12 2.0140 2014-05-13 1.9855 2014-05-14 1.9259 2014-05-15 1.8846 2014-05-16 1.8884 2014-05-19 1.8931 2014-05-20 1.8730 2014-05-21 1.8854 2014-05-22 1.9074 2014-05-23 1.8985 2014-05-26 . 2014-05-27 1.8905 2014-05-28 1.8343 2014-05-29 1.8320 2014-05-30 1.8537 2014-06-02 1.9068 2014-06-03 1.9646 2014-06-04 1.9878 2014-06-05 1.9766 2014-06-06 1.9916 2014-06-09 2.0163 2014-06-10 2.0441 2014-06-11 2.0466 2014-06-12 2.0049 2014-06-13 2.0219 2014-06-16 2.0341 2014-06-17 2.0829 2014-06-18 2.0581 2014-06-19 2.0582 2014-06-20 2.0605 2014-06-23 2.0628 2014-06-24 2.0402 2014-06-25 2.0090 2014-06-26 1.9745 2014-06-27 1.9666 2014-06-30 1.9568 2014-07-01 1.9872 2014-07-02 2.0410 2014-07-03 2.0815 2014-07-04 . 2014-07-07 2.0802 2014-07-08 2.0440 2014-07-09 2.0265 2014-07-10 2.0010 2014-07-11 1.9816 2014-07-14 2.0006 2014-07-15 2.0188 2014-07-16 2.0279 2014-07-17 1.9689 2014-07-18 1.9877 2014-07-21 1.9932 2014-07-22 1.9818 2014-07-23 1.9705 2014-07-24 2.0140 2014-07-25 1.9959 2014-07-28 2.0158 2014-07-29 1.9987 2014-07-30 2.0661 2014-07-31 2.0805 2014-08-01 2.0197 2014-08-04 1.9945 2014-08-05 1.9843 2014-08-06 1.9756 2014-08-07 1.9309 2014-08-08 1.9370 2014-08-11 1.9394 2014-08-12 1.9508 2014-08-13 1.9205 2014-08-14 1.8965 2014-08-15 1.8596 2014-08-18 1.8820 2014-08-19 1.8997 2014-08-20 1.9388 2014-08-21 1.9395 2014-08-22 1.9544 2014-08-25 1.9553 2014-08-26 1.9531 2014-08-27 1.9332 2014-08-28 1.9060 2014-08-29 1.9039 2014-09-01 . 2014-09-02 1.9604 2014-09-03 1.9699 2014-09-04 1.9986 2014-09-05 2.0012 2014-09-08 2.0237 2014-09-09 2.0547 2014-09-10 2.0883 2014-09-11 2.1012 2014-09-12 2.1508 2014-09-15 2.1445 2014-09-16 2.1343 2014-09-17 2.1609 2014-09-18 2.1887 2014-09-19 2.1718 2014-09-22 2.1419 2014-09-23 2.1166 2014-09-24 2.1351 2014-09-25 2.0925 2014-09-26 2.1183 2014-09-29 2.0934 2014-09-30 2.0977 2014-10-01 2.0145 2014-10-02 2.0139 2014-10-03 2.0357 2014-10-06 2.0136 2014-10-07 1.9544 2014-10-08 1.8987 2014-10-09 1.8841 2014-10-10 1.8591 2014-10-13 . 2014-10-14 1.7626 2014-10-15 1.6797 2014-10-16 1.6739 2014-10-17 1.7154 2014-10-20 1.6991 2014-10-21 1.7192 2014-10-22 1.7414 2014-10-23 1.7882 2014-10-24 1.7977 2014-10-27 1.7886 2014-10-28 1.8106 2014-10-29 1.8744 2014-10-30 1.8730 2014-10-31 1.9045 2014-11-03 1.9236 2014-11-04 1.9185 2014-11-05 1.9249 2014-11-06 1.9567 2014-11-07 1.8991 2014-11-10 1.9366 2014-11-11 . 2014-11-12 1.9420 2014-11-13 1.9301 2014-11-14 1.9076 2014-11-17 1.9172 2014-11-18 1.9073 2014-11-19 1.9355 2014-11-20 1.9214 2014-11-21 1.9042 2014-11-24 1.8897 2014-11-25 1.8559 2014-11-26 1.8309 2014-11-27 . 2014-11-28 1.7703 2014-12-01 1.7852 2014-12-02 1.8456 2014-12-03 1.8719 2014-12-04 1.8519 2014-12-05 1.9263 2014-12-08 1.9184 2014-12-09 1.8812 2014-12-10 1.8261 2014-12-11 1.8450 2014-12-12 1.7690 2014-12-15 1.7866 2014-12-16 1.7490 2014-12-17 1.8086 2014-12-18 1.8806 2014-12-19 1.8804 2014-12-22 1.8863 2014-12-23 1.9578 2014-12-24 1.9853 2014-12-25 . 2014-12-26 1.9877 2014-12-29 1.9530 2014-12-30 1.9216 2014-12-31 1.8909 2015-01-01 . 2015-01-02 1.8461 2015-01-05 1.7870 2015-01-06 1.7146 2015-01-07 1.6828 2015-01-08 1.7024 2015-01-09 1.6655 2015-01-12 1.6037 2015-01-13 1.5756 2015-01-14 1.5240 2015-01-15 1.4244 2015-01-16 1.4645 2015-01-19 . 2015-01-20 1.4847 2015-01-21 1.5251 2015-01-22 1.5574 2015-01-23 1.5094 2015-01-26 1.5183 2015-01-27 1.5127 2015-01-28 1.4318 2015-01-29 1.4472 2015-01-30 1.3770 2015-02-02 1.3664 2015-02-03 1.4429 2015-02-04 1.4682 2015-02-05 1.4915 2015-02-06 1.6352 2015-02-09 1.6747 2015-02-10 1.7172 2015-02-11 1.7341 2015-02-12 1.7187 2015-02-13 1.7446 2015-02-16 . 2015-02-17 1.8411 2015-02-18 1.7882 2015-02-19 1.8211 2015-02-20 1.8491 2015-02-23 1.8025 2015-02-24 1.7249 2015-02-25 1.6934 2015-02-26 1.7433 2015-02-27 1.7286 2015-03-02 1.7846 2015-03-03 1.8327 2015-03-04 1.8365 2015-03-05 1.8173 2015-03-06 1.9303 2015-03-09 1.9180 2015-03-10 1.8730 2015-03-11 1.8470 2015-03-12 1.8241 2015-03-13 1.8329 2015-03-16 1.8141 2015-03-17 1.7896 2015-03-18 1.6558 2015-03-19 1.6812 2015-03-20 1.6392 2015-03-23 1.6144 2015-03-24 1.5781 2015-03-25 1.6052 2015-03-26 1.6727 2015-03-27 1.6379 2015-03-30 1.6327 2015-03-31 1.6006 2015-04-01 1.5456 2015-04-02 1.5592 2015-04-03 1.4918 2015-04-06 1.5255 2015-04-07 1.5303 2015-04-08 1.5481 2015-04-09 1.5958 2015-04-10 1.6119 2015-04-13 1.5982 2015-04-14 1.5620 2015-04-15 1.5449 2015-04-16 1.5250 2015-04-17 1.5151 2015-04-20 1.5340 2015-04-21 1.5552 2015-04-22 1.6171 2015-04-23 1.5966 2015-04-24 1.5704 2015-04-27 1.5721 2015-04-28 1.6170 2015-04-29 1.6695 2015-04-30 1.6820 2015-05-01 1.7498 2015-05-04 1.7830 2015-05-05 1.8158 2015-05-06 1.8663 2015-05-07 1.8403 2015-05-08 1.7974 2015-05-11 1.8749 2015-05-12 1.8860 2015-05-13 1.8862 2015-05-14 1.8396 2015-05-15 1.7775 2015-05-18 1.8272 2015-05-19 1.8873 2015-05-20 1.8795 2015-05-21 1.8282 2015-05-22 1.8568 2015-05-25 . 2015-05-26 1.8138 2015-05-27 1.8060 2015-05-28 1.7905 2015-05-29 1.7714 2015-06-01 1.8220 2015-06-02 1.8902 2015-06-03 1.9880 2015-06-04 1.9615 2015-06-05 2.0442 2015-06-08 2.0402 2015-06-09 2.0639 2015-06-10 2.1232 2015-06-11 2.0725 2015-06-12 2.0682 2015-06-15 2.0344 2015-06-16 1.9972 2015-06-17 1.9617 2015-06-18 1.9705 2015-06-19 1.9101 2015-06-22 1.9816 2015-06-23 2.0303 2015-06-24 2.0222 2015-06-25 2.0306 2015-06-26 2.0921 2015-06-29 1.9818 2015-06-30 1.9673 2015-07-01 2.0303 2015-07-02 1.9977 2015-07-03 . 2015-07-06 1.9139 2015-07-07 1.8752 2015-07-08 1.8173 2015-07-09 1.8766 2015-07-10 1.9840 2015-07-13 2.0261 2015-07-14 2.0013 2015-07-15 1.9542 2015-07-16 1.9595 2015-07-17 1.9664 2015-07-20 1.9955 2015-07-21 1.9763 2015-07-22 1.9694 2015-07-23 1.9249 2015-07-24 1.9086 2015-07-27 1.8595 2015-07-28 1.8705 2015-07-29 1.8962 2015-07-30 1.9034 2015-07-31 1.8375 2015-08-03 1.7918 2015-08-04 1.8502 2015-08-05 1.8998 2015-08-06 1.8792 2015-08-07 1.8521 2015-08-10 1.8736 2015-08-11 1.8003 2015-08-12 1.7763 2015-08-13 1.8216 2015-08-14 1.8499 2015-08-17 1.8281 2015-08-18 1.8513 2015-08-19 1.7779 2015-08-20 1.7591 2015-08-21 1.7117 2015-08-24 1.6587 2015-08-25 1.7394 2015-08-26 1.7934 2015-08-27 1.8092 2015-08-28 1.8342 2015-08-31 1.8568 2015-09-01 1.8235 2015-09-02 1.8377 2015-09-03 1.8219 2015-09-04 1.7914 2015-09-07 . 2015-09-08 1.8335 2015-09-09 1.8414 2015-09-10 1.8605 2015-09-11 1.8362 2015-09-14 1.8245 2015-09-15 1.9102 2015-09-16 1.9428 2015-09-17 1.8521 2015-09-18 1.7837 2015-09-21 1.8262 2015-09-22 1.7846 2015-09-23 1.7906 2015-09-24 1.7688 2015-09-25 1.7950 2015-09-28 1.7501 2015-09-29 1.6904 2015-09-30 1.6800 2015-10-01 1.6776 2015-10-02 1.6097 2015-10-05 1.6494 2015-10-06 1.6490 2015-10-07 1.6716 2015-10-08 1.7072 2015-10-09 1.7266 2015-10-12 . 2015-10-13 1.6794 2015-10-14 1.6018 2015-10-15 1.6298 2015-10-16 1.6476 2015-10-19 1.6491 2015-10-20 1.6881 2015-10-21 1.6706 2015-10-22 1.6608 2015-10-23 1.7109 2015-10-26 1.7040 2015-10-27 1.6765 2015-10-28 1.7410 2015-10-29 1.8104 2015-10-30 1.8159 2015-11-02 1.8532 2015-11-03 1.8897 2015-11-04 1.9314 2015-11-05 1.9487 2015-11-06 2.0323 2015-11-09 2.0621 2015-11-10 2.0431 2015-11-11 . 2015-11-12 2.0445 2015-11-13 2.0042 2015-11-16 1.9798 2015-11-17 1.9640 2015-11-18 1.9838 2015-11-19 1.9761 2015-11-20 1.9944 2015-11-23 1.9904 2015-11-24 1.9719 2015-11-25 1.9661 2015-11-26 . 2015-11-27 1.9511 2015-11-30 1.9467 2015-12-01 1.8908 2015-12-02 1.9080 2015-12-03 2.0138 2015-12-04 2.0047 2015-12-07 1.9637 2015-12-08 1.9543 2015-12-09 1.9237 2015-12-10 1.9439 2015-12-11 1.8546 2015-12-14 1.9246 2015-12-15 1.9765 2015-12-16 2.0262 2015-12-17 2.0013 2015-12-18 1.9583 2015-12-21 1.9469 2015-12-22 1.9805 2015-12-23 2.0150 2015-12-24 2.0175 2015-12-25 . 2015-12-28 2.0134 2015-12-29 2.0746 2015-12-30 2.0809 2015-12-31 2.0593 2016-01-01 . 2016-01-04 2.0258 2016-01-05 2.0225 2016-01-06 1.9572 2016-01-07 1.9107 2016-01-08 1.8748 2016-01-11 1.8803 2016-01-12 1.8434 2016-01-13 1.7963 2016-01-14 1.7941 2016-01-15 1.7345 2016-01-18 . 2016-01-19 1.7427 2016-01-20 1.6971 2016-01-21 1.6930 2016-01-22 1.7277 2016-01-25 1.7060 2016-01-26 1.6814 2016-01-27 1.6702 2016-01-28 1.6439 2016-01-29 1.5780 2016-02-01 1.6005 2016-02-02 1.5110 2016-02-03 1.4853 2016-02-04 1.4700 2016-02-05 1.4647 2016-02-08 1.3734 2016-02-09 1.3523 2016-02-10 1.3387 2016-02-11 1.2785 2016-02-12 1.3556 2016-02-15 . 2016-02-16 1.4000 2016-02-17 1.4399 2016-02-18 1.3986 2016-02-19 1.4090 2016-02-22 1.4193 2016-02-23 1.3978 2016-02-24 1.3947 2016-02-25 1.3504 2016-02-26 1.4085 2016-02-29 1.4057 2016-03-01 1.4879 2016-03-02 1.5248 2016-03-03 1.5239 2016-03-04 1.5780 2016-03-07 1.6177 2016-03-08 1.5615 2016-03-09 1.5924 2016-03-10 1.6431 2016-03-11 1.6933 2016-03-14 1.6958 2016-03-15 1.6979 2016-03-16 1.6364 2016-03-17 1.6032 2016-03-18 1.5646 2016-03-21 1.5911 2016-03-22 1.6243 2016-03-23 1.5766 2016-03-24 1.5897 2016-03-25 . 2016-03-28 1.5766 2016-03-29 1.4939 2016-03-30 1.4768 2016-03-31 1.4300 2016-04-01 1.4409 2016-04-04 1.4223 2016-04-05 1.3784 2016-04-06 1.3956 2016-04-07 1.3429 2016-04-08 1.3432 2016-04-11 1.3493 2016-04-12 1.4017 2016-04-13 1.4062 2016-04-14 1.4331 2016-04-15 1.4047 2016-04-18 1.4126 2016-04-19 1.4368 2016-04-20 1.4925 2016-04-21 1.5232 2016-04-22 1.5497 2016-04-25 1.5687 2016-04-26 1.5995 2016-04-27 1.5524 2016-04-28 1.4994 2016-04-29 1.4821 2016-05-02 1.5180 2016-05-03 1.4666 2016-05-04 1.4391 2016-05-05 1.4016 2016-05-06 1.4204 2016-05-09 1.3962 2016-05-10 1.3929 2016-05-11 1.3818 2016-05-12 1.4066 2016-05-13 1.3833 2016-05-16 1.4175 2016-05-17 1.4422 2016-05-18 1.5513 2016-05-19 1.5562 2016-05-20 1.5524 2016-05-23 1.5448 2016-05-24 1.5655 2016-05-25 1.5746 2016-05-26 1.5406 2016-05-27 1.5631 2016-05-30 . 2016-05-31 1.5487 2016-06-01 1.5598 2016-06-02 1.5337 2016-06-03 1.4194 2016-06-06 1.4146 2016-06-07 1.3993 2016-06-08 1.3880 2016-06-09 1.3695 2016-06-10 1.3275 2016-06-13 1.2925 2016-06-14 1.2874 2016-06-15 1.2510 2016-06-16 1.2349 2016-06-17 1.2608 2016-06-20 1.3060 2016-06-21 1.3460 2016-06-22 1.3386 2016-06-23 1.3855 2016-06-24 1.2426 2016-06-27 1.1275 2016-06-28 1.0987 2016-06-29 1.1247 2016-06-30 1.1104 2016-07-01 1.0977 2016-07-04 . 2016-07-05 1.0273 2016-07-06 1.0228 2016-07-07 1.0303 2016-07-08 1.0227 2016-07-11 1.0762 2016-07-12 1.1562 2016-07-13 1.1473 2016-07-14 1.1793 2016-07-15 1.2386 2016-07-18 1.2401 2016-07-19 1.2207 2016-07-20 1.2410 2016-07-21 1.2173 2016-07-22 1.2297 2016-07-25 1.2438 2016-07-26 1.2468 2016-07-27 1.2058 2016-07-28 1.1932 2016-07-29 1.1349 2016-08-01 1.1548 2016-08-02 1.1783 2016-08-03 1.1782 2016-08-04 1.1492 2016-08-05 1.2289 2016-08-08 1.2485 2016-08-09 1.2201 2016-08-10 1.1832 2016-08-11 1.2439 2016-08-12 1.2118 2016-08-15 1.2319 2016-08-16 1.2617 2016-08-17 1.2522 2016-08-18 1.2212 2016-08-19 1.2661 2016-08-22 1.2513 2016-08-23 1.2469 2016-08-24 1.2462 2016-08-25 1.2669 2016-08-26 1.3266 2016-08-29 1.2939 2016-08-30 1.2895 2016-08-31 1.2963 2016-09-01 1.2909 2016-09-02 1.3097 2016-09-05 . 2016-09-06 1.2558 2016-09-07 1.2355 2016-09-08 1.2901 2016-09-09 1.3450 2016-09-12 1.3420 2016-09-13 1.3884 2016-09-14 1.3639 2016-09-15 1.3574 2016-09-16 1.3661 2016-09-19 1.3717 2016-09-20 1.3686 2016-09-21 1.3582 2016-09-22 1.3415 2016-09-23 1.3301 2016-09-26 1.3008 2016-09-27 1.2727 2016-09-28 1.2715 2016-09-29 1.2578 2016-09-30 1.2847 2016-10-03 1.3181 2016-10-04 1.3667 2016-10-05 1.4062 2016-10-06 1.4451 2016-10-07 1.4350 2016-10-10 . 2016-10-11 1.4658 2016-10-12 1.4784 2016-10-13 1.4546 2016-10-14 1.4721 2016-10-17 1.4506 2016-10-18 1.4286 2016-10-19 1.4269 2016-10-20 1.4293 2016-10-21 1.4248 2016-10-24 1.4423 2016-10-25 1.4455 2016-10-26 1.4684 2016-10-27 1.5166 2016-10-28 1.5234 2016-10-31 1.5126 2016-11-01 1.4949 2016-11-02 1.4601 2016-11-03 1.4569 2016-11-04 1.4272 2016-11-07 1.4589 2016-11-08 1.5095 2016-11-09 1.6655 2016-11-10 1.7638 2016-11-11 . 2016-11-14 1.8658 2016-11-15 1.9049 2016-11-16 1.9125 2016-11-17 1.9673 2016-11-18 2.0325 2016-11-21 2.0425 2016-11-22 2.0351 2016-11-23 2.0787 2016-11-24 . 2016-11-25 2.0919 2016-11-28 2.0631 2016-11-29 2.0427 2016-11-30 2.0863 2016-12-01 2.1599 2016-12-02 2.1321 2016-12-05 2.1241 2016-12-06 2.1170 2016-12-07 2.0769 2016-12-08 2.1053 2016-12-09 2.1625 2016-12-12 2.1792 2016-12-13 2.1893 2016-12-14 2.2709 2016-12-15 2.3441 2016-12-16 2.3556 2016-12-19 2.3119 2016-12-20 2.3208 2016-12-21 2.3028 2016-12-22 2.3060 2016-12-23 2.3055 2016-12-26 . 2016-12-27 2.3293 2016-12-28 2.2879 2016-12-29 2.2430 2016-12-30 2.2061 2017-01-02 . 2017-01-03 2.1977 2017-01-04 2.1988 2017-01-05 2.1268 2017-01-06 2.1579 2017-01-09 2.1294 2017-01-10 2.1236 2017-01-11 2.1185 2017-01-12 2.1038 2017-01-13 2.1319 2017-01-16 . 2017-01-17 2.0756 2017-01-18 2.1459 2017-01-19 2.1998 2017-01-20 2.2051 2017-01-23 2.1372 2017-01-24 2.1823 2017-01-25 2.2351 2017-01-26 2.2304 2017-01-27 2.2161 2017-01-30 2.2102 2017-01-31 2.1775 2017-02-01 2.1955 2017-02-02 2.1873 2017-02-03 2.1951 2017-02-06 2.1309 2017-02-07 2.1005 2017-02-08 2.0623 2017-02-09 2.1089 2017-02-10 2.1283 2017-02-13 2.1515 2017-02-14 2.2058 2017-02-15 2.2494 2017-02-16 2.2045 2017-02-17 2.1703 2017-02-20 . 2017-02-21 2.1670 2017-02-22 2.1571 2017-02-23 2.1205 2017-02-24 2.0525 2017-02-27 2.0947 2017-02-28 2.1141 2017-03-01 2.2007 2017-03-02 2.2478 2017-03-03 2.2411 2017-03-06 2.2357 2017-03-07 2.2331 2017-03-08 2.2863 2017-03-09 2.3334 2017-03-10 2.3253 2017-03-13 2.3489 2017-03-14 2.3391 2017-03-15 2.2496 2017-03-16 2.2510 2017-03-17 2.2310 2017-03-20 2.1959 2017-03-21 2.1492 2017-03-22 2.1172 2017-03-23 2.1123 2017-03-24 2.1019 2017-03-27 2.0868 2017-03-28 2.1234 2017-03-29 2.0964 2017-03-30 2.1173 2017-03-31 2.1005 2017-04-03 2.0500 2017-04-04 2.0430 2017-04-05 2.0172 2017-04-06 2.0187 2017-04-07 2.0624 2017-04-10 2.0568 2017-04-11 1.9963 2017-04-12 1.9653 2017-04-13 1.9182 2017-04-14 . 2017-04-17 1.9222 2017-04-18 1.8526 2017-04-19 1.8649 2017-04-20 1.8954 2017-04-21 1.8946 2017-04-24 1.9353 2017-04-25 1.9992 2017-04-26 1.9883 2017-04-27 1.9664 2017-04-28 1.9642 2017-05-01 1.9859 2017-05-02 1.9621 2017-05-03 1.9963 2017-05-04 2.0269 2017-05-05 2.0293 2017-05-08 2.0507 2017-05-09 2.0803 2017-05-10 2.0875 2017-05-11 2.0758 2017-05-12 2.0124 2017-05-15 2.0061 2017-05-16 1.9932 2017-05-17 1.9051 2017-05-18 1.8950 2017-05-19 1.8969 2017-05-22 1.9063 2017-05-23 1.9405 2017-05-24 1.9189 2017-05-25 1.9077 2017-05-26 1.9049 2017-05-29 . 2017-05-30 1.8754 2017-05-31 1.8637 2017-06-01 1.8644 2017-06-02 1.8186 2017-06-05 1.8306 2017-06-06 1.8026 2017-06-07 1.8239 2017-06-08 1.8385 2017-06-09 1.8582 2017-06-12 1.8668 2017-06-13 1.8737 2017-06-14 1.8309 2017-06-15 1.8331 2017-06-16 1.8181 2017-06-19 1.8545 2017-06-20 1.8367 2017-06-21 1.8394 2017-06-22 1.8302 2017-06-23 1.8287 2017-06-26 1.8234 2017-06-27 1.8734 2017-06-28 1.8818 2017-06-29 1.9226 2017-06-30 1.9607 2017-07-03 2.0081 2017-07-04 . 2017-07-05 2.0056 2017-07-06 2.0288 2017-07-07 2.0488 2017-07-10 2.0354 2017-07-11 2.0205 2017-07-12 1.9774 2017-07-13 1.9871 2017-07-14 1.9679 2017-07-17 1.9507 2017-07-18 1.9185 2017-07-19 1.9109 2017-07-20 1.8990 2017-07-21 1.8739 2017-07-24 1.8825 2017-07-25 1.9428 2017-07-26 1.9107 2017-07-27 1.9206 2017-07-28 1.9136 2017-07-31 1.9177 2017-08-01 1.8924 2017-08-02 1.8952 2017-08-03 1.8681 2017-08-04 1.8899 2017-08-07 1.8943 2017-08-08 1.9138 2017-08-09 1.8833 2017-08-10 1.8529 2017-08-11 1.8208 2017-08-14 1.8470 2017-08-15 1.8926 2017-08-16 1.8715 2017-08-17 1.8404 2017-08-18 1.8371 2017-08-21 1.8303 2017-08-22 1.8561 2017-08-23 1.8306 2017-08-24 1.8429 2017-08-25 1.8334 2017-08-28 1.8193 2017-08-29 1.7882 2017-08-30 1.7920 2017-08-31 1.7757 2017-09-01 1.8043 2017-09-04 . 2017-09-05 1.7363 2017-09-06 1.7413 2017-09-07 1.6929 2017-09-08 1.6868 2017-09-11 1.7519 2017-09-12 1.7948 2017-09-13 1.8279 2017-09-14 1.8440 2017-09-15 1.8638 2017-09-18 1.8898 2017-09-19 1.9033 2017-09-20 1.9513 2017-09-21 1.9568 2017-09-22 1.9513 2017-09-25 1.9140 2017-09-26 1.9224 2017-09-27 1.9708 2017-09-28 1.9747 2017-09-29 2.0025 2017-10-02 2.0224 2017-10-03 2.0130 2017-10-04 2.0100 2017-10-05 2.0270 2017-10-06 2.0534 2017-10-09 . 2017-10-10 2.0389 2017-10-11 2.0329 2017-10-12 2.0226 2017-10-13 1.9865 2017-10-16 2.0069 2017-10-17 2.0159 2017-10-18 2.0489 2017-10-19 2.0460 2017-10-20 2.0885 2017-10-23 2.0833 2017-10-24 2.1161 2017-10-25 2.1361 2017-10-26 2.1599 2017-10-27 2.1358 2017-10-30 2.0925 2017-10-31 2.0925 2017-11-01 2.0893 2017-11-02 2.0724 2017-11-03 2.0603 2017-11-06 2.0442 2017-11-07 2.0372 2017-11-08 2.0489 2017-11-09 2.0488 2017-11-10 2.1029 2017-11-13 2.1278 2017-11-14 2.1195 2017-11-15 2.0853 2017-11-16 2.1077 2017-11-17 2.1015 2017-11-20 2.1246 2017-11-21 2.1343 2017-11-22 2.0961 2017-11-23 . 2017-11-24 2.1039 2017-11-27 2.0934 2017-11-28 2.1012 2017-11-29 2.1298 2017-11-30 2.1779 2017-12-01 2.1636 2017-12-04 2.1764 2017-12-05 2.1764 2017-12-06 2.1438 2017-12-07 2.1626 2017-12-08 2.1733 2017-12-11 2.1871 2017-12-12 2.2006 2017-12-13 2.1571 2017-12-14 2.1569 2017-12-15 2.1681 2017-12-18 2.1845 2017-12-19 2.2385 2017-12-20 2.2725 2017-12-21 2.2833 2017-12-22 2.2929 2017-12-25 . 2017-12-26 2.2797 2017-12-27 2.2338 2017-12-28 2.2384 2017-12-29 2.2197 2018-01-01 . 2018-01-02 2.2532 2018-01-03 2.2533 2018-01-04 2.2703 2018-01-05 2.2900 2018-01-08 2.2991 2018-01-09 2.3399 2018-01-10 2.3488 2018-01-11 2.3488 2018-01-12 2.3683 2018-01-15 . 2018-01-16 2.3731 2018-01-17 2.4000 2018-01-18 2.4394 2018-01-19 2.4683 2018-01-22 2.4889 2018-01-23 2.4636 2018-01-24 2.4772 2018-01-25 2.4683 2018-01-26 2.5090 2018-01-29 2.5406 2018-01-30 2.5656 2018-01-31 2.5798 2018-02-01 2.6267 2018-02-02 2.6684 2018-02-05 2.6100 2018-02-06 2.6136 2018-02-07 2.6600 2018-02-08 2.6696 2018-02-09 2.6332 2018-02-12 2.6572 2018-02-13 2.6409 2018-02-14 2.7241 2018-02-15 2.7358 2018-02-16 2.7199 2018-02-19 . 2018-02-20 2.7240 2018-02-21 2.7594 2018-02-22 2.7509 2018-02-23 2.7171 2018-02-26 2.6867 2018-02-27 2.7237 2018-02-28 2.7125 2018-03-01 2.6592 2018-03-02 2.6898 2018-03-05 2.7048 2018-03-06 2.7092 2018-03-07 2.7135 2018-03-08 2.6968 2018-03-09 2.7174 2018-03-12 2.7013 2018-03-13 2.6737 2018-03-14 2.6476 2018-03-15 2.6465 2018-03-16 2.6667 2018-03-19 2.6722 2018-03-20 2.7023 2018-03-21 2.7094 2018-03-22 2.6660 2018-03-23 2.6423 2018-03-26 2.6657 2018-03-27 2.6076 2018-03-28 2.6052 2018-03-29 2.5798 2018-03-30 . 2018-04-02 2.5610 2018-04-03 2.6033 2018-04-04 2.6233 2018-04-05 2.6563 2018-04-06 2.6149 2018-04-09 2.6166 2018-04-10 2.6363 2018-04-11 2.6314 2018-04-12 2.6765 2018-04-13 2.6864 2018-04-16 2.6965 2018-04-17 2.6906 2018-04-18 2.7323 2018-04-19 2.7763 2018-04-20 2.8211 2018-04-23 2.8517 2018-04-24 2.8594 2018-04-25 2.8798 2018-04-26 2.8692 2018-04-27 2.8444 2018-04-30 2.8316 2018-05-01 2.8448 2018-05-02 2.8417 2018-05-03 2.8227 2018-05-04 2.8321 2018-05-07 2.8353 2018-05-08 2.8540 2018-05-09 2.8812 2018-05-10 2.8751 2018-05-11 2.8728 2018-05-14 2.8849 2018-05-15 2.9499 2018-05-16 2.9767 2018-05-17 2.9893 2018-05-18 2.9556 2018-05-21 2.9485 2018-05-22 2.9466 2018-05-23 2.8893 2018-05-24 2.8528 2018-05-25 2.8070 2018-05-28 . 2018-05-29 2.6347 2018-05-30 2.6701 2018-05-31 2.6730 2018-06-01 2.7339 2018-06-04 2.7854 2018-06-05 2.7714 2018-06-06 2.8194 2018-06-07 2.7943 2018-06-08 2.7901 2018-06-11 2.8137 2018-06-12 2.8335 2018-06-13 2.8678 2018-06-14 2.8444 2018-06-15 2.8322 2018-06-18 2.8260 2018-06-19 2.7938 2018-06-20 2.8154 2018-06-21 2.7971 2018-06-22 2.7957 2018-06-25 2.7727 2018-06-26 2.7674 2018-06-27 2.7275 2018-06-28 2.7321 2018-06-29 2.7392 2018-07-02 2.7566 2018-07-03 2.7294 2018-07-04 . 2018-07-05 2.7327 2018-07-06 2.7160 2018-07-09 2.7438 2018-07-10 2.7644 2018-07-11 2.7498 2018-07-12 2.7541 2018-07-13 2.7371 2018-07-16 2.7470 2018-07-17 2.7599 2018-07-18 2.7679 2018-07-19 2.7444 2018-07-20 2.7722 2018-07-23 2.8368 2018-07-24 2.8408 2018-07-25 2.8343 2018-07-26 2.8783 2018-07-27 2.8707 2018-07-30 2.8756 2018-07-31 2.8619 2018-08-01 2.8903 2018-08-02 2.8789 2018-08-03 2.8476 2018-08-06 2.8281 2018-08-07 2.8524 2018-08-08 2.8555 2018-08-09 2.8248 2018-08-10 2.7670 2018-08-13 2.7524 2018-08-14 2.7648 2018-08-15 2.7369 2018-08-16 2.7421 2018-08-17 2.7421 2018-08-20 2.7008 2018-08-21 2.7098 2018-08-22 2.6904 2018-08-23 2.6891 2018-08-24 2.6961 2018-08-27 2.7167 2018-08-28 2.7485 2018-08-29 2.7626 2018-08-30 2.7373 2018-08-31 2.7279 2018-09-03 . 2018-09-04 2.7588 2018-09-05 2.7607 2018-09-06 2.7450 2018-09-07 2.8034 2018-09-10 2.8128 2018-09-11 2.8544 2018-09-12 2.8551 2018-09-13 2.8591 2018-09-14 2.8874 2018-09-17 2.8910 2018-09-18 2.9353 2018-09-19 2.9648 2018-09-20 2.9703 2018-09-21 2.9680 2018-09-24 2.9720 2018-09-25 2.9875 2018-09-26 2.9647 2018-09-27 2.9598 2018-09-28 2.9510 2018-10-01 2.9688 2018-10-02 2.9480 2018-10-03 3.0137 2018-10-04 3.0660 2018-10-05 3.1066 2018-10-08 . 2018-10-09 3.0972 2018-10-10 3.0932 2018-10-11 3.0396 2018-10-12 3.0265 2018-10-15 3.0305 2018-10-16 3.0286 2018-10-17 3.0520 2018-10-18 3.0409 2018-10-19 3.0680 2018-10-22 3.0669 2018-10-23 3.0384 2018-10-24 2.9630 2018-10-25 2.9801 2018-10-26 2.9272 2018-10-29 2.9151 2018-10-30 2.9441 2018-10-31 2.9852 2018-11-01 2.9795 2018-11-02 3.0480 2018-11-05 3.0506 2018-11-06 3.0684 2018-11-07 3.0834 2018-11-08 3.1084 2018-11-09 3.0737 2018-11-12 . 2018-11-13 3.0115 2018-11-14 2.9718 2018-11-15 2.9498 2018-11-16 2.9114 2018-11-19 2.8806 2018-11-20 2.8763 2018-11-21 2.8838 2018-11-22 . 2018-11-23 2.8698 2018-11-26 2.8864 2018-11-27 2.8832 2018-11-28 2.8636 2018-11-29 2.8517 2018-11-30 2.8341 2018-12-03 2.8229 2018-12-04 2.7622 2018-12-05 . 2018-12-06 2.7107 2018-12-07 2.6651 2018-12-10 2.6534 2018-12-11 2.6939 2018-12-12 2.7131 2018-12-13 2.7030 2018-12-14 2.6816 2018-12-17 2.6415 2018-12-18 2.6008 2018-12-19 2.5566 2018-12-20 2.5707 2018-12-21 2.5642 2018-12-24 2.5063 2018-12-25 . 2018-12-26 2.5547 2018-12-27 2.5170 2018-12-28 2.4688 2018-12-31 2.4232 2019-01-01 . 2019-01-02 2.3872 2019-01-03 2.2738 2019-01-04 2.3531 2019-01-07 2.4027 2019-01-08 2.4451 2019-01-09 2.4523 2019-01-10 2.4547 2019-01-11 2.4307 2019-01-14 2.4253 2019-01-15 2.4270 2019-01-16 2.4398 2019-01-17 2.4719 2019-01-18 2.5178 2019-01-21 . 2019-01-22 2.4870 2019-01-23 2.4931 2019-01-24 2.4648 2019-01-25 2.4932 2019-01-28 2.4917 2019-01-29 2.4601 2019-01-30 2.4192 2019-01-31 2.3461 2019-02-01 2.3977 2019-02-04 2.4354 2019-02-05 2.4262 2019-02-06 2.4145 2019-02-07 2.3700 2019-02-08 2.3436 2019-02-11 2.3584 2019-02-12 2.3829 2019-02-13 2.4174 2019-02-14 2.3811 2019-02-15 2.3829 2019-02-18 . 2019-02-19 2.3657 2019-02-20 2.3594 2019-02-21 2.3906 2019-02-22 2.3643 2019-02-25 2.3704 2019-02-26 2.3445 2019-02-27 2.3783 2019-02-28 2.4178 2019-03-01 2.4620 2019-03-04 2.4420 2019-03-05 2.4353 2019-03-06 2.4007 2019-03-07 2.3476 2019-03-08 2.3181 2019-03-11 2.3263 2019-03-12 2.2986 2019-03-13 2.2955 2019-03-14 2.3110 2019-03-15 2.2846 2019-03-18 2.2921 2019-03-19 2.3002 2019-03-20 2.2339 2019-03-21 2.2182 2019-03-22 2.1253 2019-03-25 2.0751 2019-03-26 2.0416 2019-03-27 2.0176 2019-03-28 2.0272 2019-03-29 2.0524 2019-04-01 2.1299 2019-04-02 2.1304 2019-04-03 2.1649 2019-04-04 2.1679 2019-04-05 2.1650 2019-04-08 2.1803 2019-04-09 2.1688 2019-04-10 2.1388 2019-04-11 2.1621 2019-04-12 2.2208 2019-04-15 2.2262 2019-04-16 2.2618 2019-04-17 2.2672 2019-04-18 2.2448 2019-04-19 . 2019-04-22 2.2562 2019-04-23 2.2368 2019-04-24 2.1875 2019-04-25 2.1882 2019-04-26 2.1549 2019-04-29 2.1713 2019-04-30 2.1416 2019-05-01 2.1593 2019-05-02 2.1916 2019-05-03 2.1870 2019-05-06 2.1579 2019-05-07 2.1089 2019-05-08 2.1261 2019-05-09 2.0967 2019-05-10 2.1038 2019-05-13 2.0319 2019-05-14 2.0381 2019-05-15 1.9946 2019-05-16 2.0096 2019-05-17 2.0079 2019-05-20 2.0342 2019-05-21 2.0656 2019-05-22 2.0381 2019-05-23 1.9546 2019-05-24 1.9542 2019-05-27 . 2019-05-28 1.9017 2019-05-29 1.8761 2019-05-30 1.8407 2019-05-31 1.7430 2019-06-03 1.6316 2019-06-04 1.6633 2019-06-05 1.6512 2019-06-06 1.6689 2019-06-07 1.6402 2019-06-10 1.6938 2019-06-11 1.7170 2019-06-12 1.6909 2019-06-13 1.6539 2019-06-14 1.6537 2019-06-17 1.6554 2019-06-18 1.6360 2019-06-19 1.5743 2019-06-20 1.5469 2019-06-21 1.6024 2019-06-24 1.5711 2019-06-25 1.5503 2019-06-26 1.6013 2019-06-27 1.5748 2019-06-28 1.5602 2019-07-01 1.5846 2019-07-02 1.5461 2019-07-03 1.5200 2019-07-04 . 2019-07-05 1.6069 2019-07-08 1.6308 2019-07-09 1.6576 2019-07-10 1.6269 2019-07-11 1.6784 2019-07-12 1.6812 2019-07-15 1.6691 2019-07-16 1.7013 2019-07-17 1.6592 2019-07-18 1.6076 2019-07-19 1.6204 2019-07-22 1.6286 2019-07-23 1.6514 2019-07-24 1.6383 2019-07-25 1.6645 2019-07-26 1.6724 2019-07-29 1.6539 2019-07-30 1.6518 2019-07-31 1.6518 2019-08-01 1.5097 2019-08-02 1.4574 2019-08-05 1.3373 2019-08-06 1.2971 2019-08-07 1.2740 2019-08-08 1.2872 2019-08-09 1.3156 2019-08-12 1.2486 2019-08-13 1.2941 2019-08-14 1.2376 2019-08-15 1.1536 2019-08-16 1.1512 2019-08-19 1.2027 2019-08-20 1.1650 2019-08-21 1.2002 2019-08-22 1.2339 2019-08-23 1.1515 2019-08-26 1.1573 2019-08-27 1.1191 2019-08-28 1.0930 2019-08-29 1.1169 2019-08-30 1.1106 2019-09-02 . 2019-09-03 1.0766 2019-09-04 1.0527 2019-09-05 1.1501 2019-09-06 1.1613 2019-09-09 1.2280 2019-09-10 1.3316 2019-09-11 1.3731 2019-09-12 1.4291 2019-09-13 1.5394 2019-09-16 1.5121 2019-09-17 1.4808 2019-09-18 1.4890 2019-09-19 1.4728 2019-09-20 1.4254 2019-09-23 1.3902 2019-09-24 1.3127 2019-09-25 1.3689 2019-09-26 1.3770 2019-09-27 1.3607 2019-09-30 1.3481 2019-10-01 1.3090 2019-10-02 1.2453 2019-10-03 1.1617 2019-10-04 1.1415 2019-10-07 1.1813 2019-10-08 1.1634 2019-10-09 1.2066 2019-10-10 1.2869 2019-10-11 1.4012 2019-10-14 . 2019-10-15 1.4319 2019-10-16 1.4168 2019-10-17 1.4244 2019-10-18 1.4193 2019-10-21 1.4574 2019-10-22 1.4550 2019-10-23 1.4412 2019-10-24 1.4479 2019-10-25 1.4797 2019-10-28 1.5252 2019-10-29 1.5324 2019-10-30 1.4895 2019-10-31 1.3976 2019-11-01 1.4157 2019-11-04 1.4720 2019-11-05 1.5455 2019-11-06 1.5299 2019-11-07 1.6254 2019-11-08 1.6595 2019-11-11 . 2019-11-12 1.6470 2019-11-13 1.6062 2019-11-14 1.5456 2019-11-15 1.5481 2019-11-18 1.5259 2019-11-19 1.5087 2019-11-20 1.4566 2019-11-21 1.4871 2019-11-22 1.4968 2019-11-25 1.4925 2019-11-26 1.4673 2019-11-27 1.4974 2019-11-28 . 2019-11-29 1.5052 2019-12-02 1.5371 2019-12-03 1.4475 2019-12-04 1.4786 2019-12-05 1.5076 2019-12-06 1.5575 2019-12-09 1.5660 2019-12-10 1.5826 2019-12-11 1.5427 2019-12-12 1.6195 2019-12-13 1.5692 2019-12-16 1.6092 2019-12-17 1.6155 2019-12-18 1.6375 2019-12-19 1.6382 2019-12-20 1.6431 2019-12-23 1.6547 2019-12-24 1.6287 2019-12-25 . 2019-12-26 1.6225 2019-12-27 1.5885 2019-12-30 1.5857 2019-12-31 1.6017 2020-01-01 . 2020-01-02 1.5751 2020-01-03 1.5061 2020-01-06 1.5000 2020-01-07 1.5112 2020-01-08 1.5534 2020-01-09 1.5465 2020-01-10 1.5286 2020-01-13 1.5376 2020-01-14 1.5166 2020-01-15 1.4848 2020-01-16 1.4977 2020-01-17 1.5126 2020-01-20 . 2020-01-21 1.4669 2020-01-22 1.4477 2020-01-23 1.4194 2020-01-24 1.3803 2020-01-27 1.2946 2020-01-28 1.3054 2020-01-29 1.2574 2020-01-30 1.2230 2020-01-31 1.1524 2020-02-03 1.1620 2020-02-04 1.2261 2020-02-05 1.2832 2020-02-06 1.2881 2020-02-07 1.2455 2020-02-10 1.2049 2020-02-11 1.2220 2020-02-12 1.2646 2020-02-13 1.2646 2020-02-14 1.2468 2020-02-17 . 2020-02-18 1.2131 2020-02-19 1.2161 2020-02-20 1.1810 2020-02-21 1.1153 2020-02-24 1.0225 2020-02-25 0.9504 2020-02-26 0.9244 2020-02-27 0.8887 2020-02-28 0.7029 2020-03-02 0.6733 2020-03-03 0.5948 2020-03-04 0.5924 2020-03-05 0.5374 2020-03-06 0.4524 2020-03-09 0.3387 2020-03-10 0.5266 2020-03-11 0.5906 2020-03-12 0.6515 2020-03-13 0.7223 2020-03-16 0.5634 2020-03-17 0.7418 2020-03-18 0.9376 2020-03-19 0.9208 2020-03-20 0.7669 2020-03-23 0.5777 2020-03-24 0.6331 2020-03-25 0.6342 2020-03-26 0.5925 2020-03-27 0.4955 2020-03-30 0.4470 2020-03-31 0.4239 2020-04-01 0.3702 2020-04-02 0.3663 2020-04-03 0.3621 2020-04-06 0.4013 2020-04-07 0.4474 2020-04-08 0.4508 2020-04-09 0.4032 2020-04-10 . 2020-04-13 0.4085 2020-04-14 0.3917 2020-04-15 0.3044 2020-04-16 0.2844 2020-04-17 0.3081 2020-04-20 0.2972 2020-04-21 0.2749 2020-04-22 0.2958 2020-04-23 0.2987 2020-04-24 0.2955 2020-04-27 0.3363 2020-04-28 0.3120 2020-04-29 0.3027 2020-04-30 0.3104 2020-05-01 0.3150 2020-05-04 0.3052 2020-05-05 0.3113 2020-05-06 0.3362 2020-05-07 0.2671 2020-05-08 0.2907 2020-05-11 0.3207 2020-05-12 0.3031 2020-05-13 0.2707 2020-05-14 0.2528 2020-05-15 0.2578 2020-05-18 0.3191 2020-05-19 0.3094 2020-05-20 0.2915 2020-05-21 0.2921 2020-05-22 0.2776 2020-05-25 . 2020-05-26 0.2939 2020-05-27 0.2879 2020-05-28 0.2940 2020-05-29 0.2596 2020-06-01 0.2567 2020-06-02 0.2689 2020-06-03 0.3299 2020-06-04 0.3718 2020-06-05 0.4466 2020-06-08 0.4498 2020-06-09 0.4107 2020-06-10 0.3375 2020-06-11 0.2802 2020-06-12 0.2858 2020-06-15 0.2862 2020-06-16 0.3085 2020-06-17 0.3050 2020-06-18 0.2898 2020-06-19 0.2850 2020-06-22 0.2884 2020-06-23 0.2894 2020-06-24 0.2677 2020-06-25 0.2684 2020-06-26 0.2406 2020-06-29 0.2218 2020-06-30 0.2282 2020-07-01 0.2522 2020-07-02 0.2452 2020-07-03 . 2020-07-06 0.2549 2020-07-07 0.2325 2020-07-08 0.2325 2020-07-09 0.2088 2020-07-10 0.2264 2020-07-13 0.2235 2020-07-14 0.2135 2020-07-15 0.2142 2020-07-16 0.2077 2020-07-17 0.2156 2020-07-20 0.2138 2020-07-21 0.2003 2020-07-22 0.1927 2020-07-23 0.1904 2020-07-24 0.1919 2020-07-27 0.2095 2020-07-28 0.1878 2020-07-29 0.1746 2020-07-30 0.1505 2020-07-31 0.1381 2020-08-03 0.1412 2020-08-04 0.1157 2020-08-05 0.1330 2020-08-06 0.1317 2020-08-07 0.1502 2020-08-10 0.1631 2020-08-11 0.2034 2020-08-12 0.2405 2020-08-13 0.2702 2020-08-14 0.2677 2020-08-17 0.2535 2020-08-18 0.2390 2020-08-19 0.2387 2020-08-20 0.2202 2020-08-21 0.2142 2020-08-24 0.2228 2020-08-25 0.2432 2020-08-26 0.2469 2020-08-27 0.2796 2020-08-28 0.2716 2020-08-31 0.2585 2020-09-01 0.2299 2020-09-02 0.2160 2020-09-03 0.1908 2020-09-04 0.2466 2020-09-07 . 2020-09-08 0.2366 2020-09-09 0.2402 2020-09-10 0.2253 2020-09-11 0.2150 2020-09-14 0.2184 2020-09-15 0.2195 2020-09-16 0.2283 2020-09-17 0.2301 2020-09-18 0.2390 2020-09-21 0.2288 2020-09-22 0.2217 2020-09-23 0.2202 2020-09-24 0.2196 2020-09-25 0.2119 2020-09-28 0.2106 2020-09-29 0.2029 2020-09-30 0.2213 2020-10-01 0.2235 2020-10-02 0.2378 2020-10-05 0.2916 2020-10-06 0.2921 2020-10-07 0.3224 2020-10-08 0.3074 2020-10-09 0.3182 2020-10-12 . 2020-10-13 0.2855 2020-10-14 0.2705 2020-10-15 0.2765 2020-10-16 0.2833 2020-10-19 0.2989 2020-10-20 0.3197 2020-10-21 0.3342 2020-10-22 0.3687 2020-10-23 0.3690 2020-10-26 0.3448 2020-10-27 0.3241 2020-10-28 0.3200 2020-10-29 0.3552 2020-10-30 0.3831 2020-11-02 0.3829 2020-11-03 0.4014 2020-11-04 0.3323 2020-11-05 0.3212 2020-11-06 0.3448 2020-11-09 0.4322 2020-11-10 0.4714 2020-11-11 . 2020-11-12 0.4167 2020-11-13 0.4143 2020-11-16 0.4204 2020-11-17 0.3958 2020-11-18 0.4012 2020-11-19 0.3891 2020-11-20 0.3749 2020-11-23 0.3839 2020-11-24 0.3965 2020-11-25 0.3934 2020-11-26 . 2020-11-27 0.3741 2020-11-30 0.3664 2020-12-01 0.4179 2020-12-02 0.4404 2020-12-03 0.4279 2020-12-04 0.4486 2020-12-07 0.4270 2020-12-08 0.4126 2020-12-09 0.4269 2020-12-10 0.4078 2020-12-11 0.3846 2020-12-14 0.3781 2020-12-15 0.3890 2020-12-16 0.3882 2020-12-17 0.4017 2020-12-18 0.4097 2020-12-21 0.4129 2020-12-22 0.3960 2020-12-23 0.4116 2020-12-24 0.4031 2020-12-25 . 2020-12-28 0.4003 2020-12-29 0.4000 2020-12-30 0.3949 2020-12-31 0.3881 2021-01-01 . 2021-01-04 0.3802 2021-01-05 0.3975 2021-01-06 0.4609 2021-01-07 0.5034 2021-01-08 0.5430 2021-01-11 0.5687 2021-01-12 0.5720 2021-01-13 0.5474 2021-01-14 0.5644 2021-01-15 0.5381 2021-01-18 . 2021-01-19 0.5251 2021-01-20 0.5157 2021-01-21 0.5256 2021-01-22 0.5151 2021-01-25 0.4834 2021-01-26 0.4768 2021-01-27 0.4679 2021-01-28 0.4836 2021-01-29 0.5157 2021-02-01 0.5031 2021-02-02 0.5207 2021-02-03 0.5444 2021-02-04 0.5531 2021-02-05 0.5697 2021-02-08 0.5809 2021-02-09 0.5802 2021-02-10 0.5580 2021-02-11 0.5582 2021-02-12 0.5891 2021-02-15 . 2021-02-16 0.6642 2021-02-17 0.6773 2021-02-18 0.6812 2021-02-19 0.7152 2021-02-22 0.7407 2021-02-23 0.7427 2021-02-24 0.7618 2021-02-25 0.9212 2021-02-26 0.9005 2021-03-01 0.8765 2021-03-02 0.8417 2021-03-03 0.8781 2021-03-04 0.9351 2021-03-05 0.9623 2021-03-08 1.0071 2021-03-09 0.9892 2021-03-10 0.9619 2021-03-11 0.9528 2021-03-12 1.0200 2021-03-15 1.0243 2021-03-16 1.0214 2021-03-17 1.0097 2021-03-18 1.0654 2021-03-19 1.1039 2021-03-22 1.0824 2021-03-23 1.0413 2021-03-24 1.0168 2021-03-25 1.0159 2021-03-26 1.0441 2021-03-29 1.0860 2021-03-30 1.1040 2021-03-31 1.1253 2021-04-01 1.1056 2021-04-02 1.1431 2021-04-05 1.1379 2021-04-06 1.0888 2021-04-07 1.0785 2021-04-08 1.0473 2021-04-09 1.0635 2021-04-12 1.0825 2021-04-13 1.0485 2021-04-14 1.0506 2021-04-15 0.9955 2021-04-16 1.0070 2021-04-19 1.0198 2021-04-20 0.9963 2021-04-21 0.9821 2021-04-22 0.9794 2021-04-23 0.9950 2021-04-26 1.0053 2021-04-27 1.0388 2021-04-28 1.0421 2021-04-29 1.0514 2021-04-30 1.0522 2021-05-03 1.0326 2021-05-04 1.0159 2021-05-05 0.9937 2021-05-06 0.9879 2021-05-07 0.9797 2021-05-10 0.9945 2021-05-11 1.0103 2021-05-12 1.0624 2021-05-13 1.0542 2021-05-14 1.0367 2021-05-17 1.0385 2021-05-18 1.0332 2021-05-19 1.0640 2021-05-20 1.0345 2021-05-21 1.0332 2021-05-24 1.0181 2021-05-25 0.9808 2021-05-26 0.9762 2021-05-27 0.9964 2021-05-28 0.9815 2021-05-31 . 2021-06-01 1.0020 2021-06-02 0.9919 2021-06-03 1.0225 2021-06-04 0.9814 2021-06-07 0.9773 2021-06-08 0.9524 2021-06-09 0.9228 2021-06-10 0.8909 2021-06-11 0.9005 2021-06-14 0.9316 2021-06-15 0.9426 2021-06-16 1.0146 2021-06-17 1.0145 2021-06-18 0.9939 2021-06-21 1.0105 2021-06-22 0.9948 2021-06-23 1.0059 2021-06-24 1.0148 2021-06-25 1.0435 2021-06-28 1.0173 2021-06-29 1.0113 2021-06-30 0.9869 2021-07-01 0.9998 2021-07-02 0.9740 2021-07-05 . 2021-07-06 0.9174 2021-07-07 0.8768 2021-07-08 0.8343 2021-07-09 0.8715 2021-07-12 0.8911 2021-07-13 0.9298 2021-07-14 0.8973 2021-07-15 0.8590 2021-07-16 0.8555 2021-07-19 0.7721 2021-07-20 0.7588 2021-07-21 0.7990 2021-07-22 0.7889 2021-07-23 0.8035 2021-07-26 0.8086 2021-07-27 0.7825 2021-07-28 0.7835 2021-07-29 0.7948 2021-07-30 0.7710 2021-08-02 0.7305 2021-08-03 0.7116 2021-08-04 0.7145 2021-08-05 0.7556 2021-08-06 0.8153 2021-08-09 0.8477 2021-08-10 0.8834 2021-08-11 0.8818 2021-08-12 0.8990 2021-08-13 0.8622 2021-08-16 0.8229 2021-08-17 0.8217 2021-08-18 0.8271 2021-08-19 0.8168 2021-08-20 0.8283 2021-08-23 0.8225 2021-08-24 0.8458 2021-08-25 0.8809 2021-08-26 0.8940 2021-08-27 0.8662 2021-08-30 0.8396 2021-08-31 0.8422 2021-09-01 0.8423 2021-09-02 0.8369 2021-09-03 0.8504 2021-09-06 . 2021-09-07 0.8879 2021-09-08 0.8772 2021-09-09 0.8543 2021-09-10 0.8770 2021-09-13 0.8685 2021-09-14 0.8400 2021-09-15 0.8514 2021-09-16 0.8830 2021-09-17 0.9191 2021-09-20 0.8863 2021-09-21 0.8877 2021-09-22 0.8952 2021-09-23 0.9701 2021-09-24 1.0264 2021-09-27 1.0586 2021-09-28 1.1005 2021-09-29 1.1087 2021-09-30 1.0909 2021-10-01 1.0481 2021-10-04 1.0493 2021-10-05 1.0811 2021-10-06 1.0885 2021-10-07 1.1252 2021-10-08 1.1605 2021-10-11 . 2021-10-12 1.1713 2021-10-13 1.1719 2021-10-14 1.1418 2021-10-15 1.1971 2021-10-18 1.2253 2021-10-19 1.2561 2021-10-20 1.2571 2021-10-21 1.3123 2021-10-22 1.3167 2021-10-25 1.2952 2021-10-26 1.2881 2021-10-27 1.2461 2021-10-28 1.2631 2021-10-29 1.2615 2021-11-01 1.2867 2021-11-02 1.2507 2021-11-03 1.2782 2021-11-04 1.2115 2021-11-05 1.1422 2021-11-08 1.1894 2021-11-09 1.1514 2021-11-10 1.2603 2021-11-11 . 2021-11-12 1.3022 2021-11-15 1.3419 2021-11-16 1.3587 2021-11-17 1.3422 2021-11-18 1.3247 2021-11-19 1.3081 2021-11-22 1.3927 2021-11-23 1.4263 2021-11-24 1.4334 2021-11-25 . 2021-11-26 1.2858 2021-11-29 1.2714 2021-11-30 1.2262 2021-12-01 1.2301 2021-12-02 1.2629 2021-12-03 1.2046 2021-12-06 1.2573 2021-12-07 1.3180 2021-12-08 1.3399 2021-12-09 1.3366 2021-12-10 1.3314 2021-12-13 1.2928 2021-12-14 1.3042 2021-12-15 1.3350 2021-12-16 1.2874 2021-12-17 1.2720 2021-12-20 1.2634 2021-12-21 1.3099 2021-12-22 1.3097 2021-12-23 1.3416 2021-12-24 . 2021-12-27 1.3488 2021-12-28 1.3488 2021-12-29 1.3876 2021-12-30 1.3751 2021-12-31 1.3660 2022-01-03 1.4587 2022-01-04 1.4858 2022-01-05 1.5427 2022-01-06 1.5942 2022-01-07 1.6344 2022-01-10 1.6643 2022-01-11 1.6530 2022-01-12 1.6440 2022-01-13 1.6112 2022-01-14 1.6826 2022-01-17 . 2022-01-18 1.7766 2022-01-19 1.7692 2022-01-20 1.7661 2022-01-21 1.6987 2022-01-24 1.6722 2022-01-25 1.6941 2022-01-26 1.7809 2022-01-27 1.7970 2022-01-28 1.7636 2022-01-31 1.7652 2022-02-01 1.7724 2022-02-02 1.7521 2022-02-03 1.7883 2022-02-04 1.9103 2022-02-07 1.9169 2022-02-08 1.9591 2022-02-09 1.9719 2022-02-10 2.1098 2022-02-11 2.0314 2022-02-14 2.0757 2022-02-15 2.1123 2022-02-16 2.0898 2022-02-17 2.0393 2022-02-18 2.0020 2022-02-21 . 2022-02-22 2.0241 2022-02-23 2.0629 2022-02-24 2.0381 2022-02-25 2.0614 2022-02-28 1.9229 2022-03-01 1.7647 2022-03-02 1.8986 2022-03-03 1.9228 2022-03-04 1.8339 2022-03-07 1.8635 2022-03-08 1.9504 2022-03-09 2.0294 2022-03-10 2.0949 2022-03-11 2.1366 2022-03-14 2.2749 2022-03-15 2.3049 2022-03-16 2.3791 2022-03-17 2.4024 2022-03-18 2.3868 2022-03-21 2.5531 2022-03-22 2.6385 2022-03-23 2.6109 2022-03-24 2.6297 2022-03-25 2.7925 2022-03-28 2.8174 2022-03-29 2.7796 2022-03-30 2.7209 2022-03-31 2.6826 2022-04-01 2.7810 2022-04-04 2.8061 2022-04-05 2.9143 2022-04-06 2.9658 2022-04-07 2.9954 2022-04-08 3.0643 2022-04-11 3.0983 2022-04-12 3.0008 2022-04-13 2.9619 2022-04-14 3.0708 2022-04-15 . 2022-04-18 3.0973 2022-04-19 3.1997 2022-04-20 3.1729 2022-04-21 3.2382 2022-04-22 3.2506 2022-04-25 3.1547 2022-04-26 3.0733 2022-04-27 3.0916 2022-04-28 3.1407 2022-04-29 3.2123 2022-05-02 3.2944 2022-05-03 3.3140 2022-05-04 3.2522 2022-05-05 3.3323 2022-05-06 3.4078 2022-05-09 3.3213 2022-05-10 3.2693 2022-05-11 3.2269 2022-05-12 3.1317 2022-05-13 3.1813 2022-05-16 3.1279 2022-05-17 3.2181 2022-05-18 3.1649 2022-05-19 3.1053 2022-05-20 3.0479 2022-05-23 3.1038 2022-05-24 2.9959 2022-05-25 2.9538 2022-05-26 2.9337 2022-05-27 2.9346 2022-05-30 . 2022-05-31 3.0162 2022-06-01 3.1320 2022-06-02 3.1408 2022-06-03 3.1694 2022-06-06 3.2497 2022-06-07 3.2274 2022-06-08 3.2562 2022-06-09 3.2863 2022-06-10 3.4595 2022-06-13 3.7618 2022-06-14 3.8646 2022-06-15 3.6730 2022-06-16 3.5824 2022-06-17 3.5746 2022-06-20 . 2022-06-21 3.6078 2022-06-22 3.4665 2022-06-23 3.3606 2022-06-24 3.3572 2022-06-27 3.4111 2022-06-28 3.4193 2022-06-29 3.3372 2022-06-30 3.1993 2022-07-01 3.0493 2022-07-04 . 2022-07-05 2.9695 2022-07-06 3.0609 2022-07-07 3.1413 2022-07-08 3.2375 2022-07-11 3.1612 2022-07-12 3.0907 2022-07-13 3.0663 2022-07-14 3.0737 2022-07-15 3.0525 2022-07-18 3.0513 2022-07-19 3.0970 2022-07-20 3.1316 2022-07-21 2.9794 2022-07-22 2.8225 2022-07-25 2.8100 2022-07-26 2.8053 2022-07-27 2.7560 2022-07-28 2.6399 2022-07-29 2.6244 2022-08-01 2.5705 2022-08-02 2.7125 2022-08-03 2.7427 2022-08-04 2.6814 2022-08-05 2.8467 2022-08-08 2.8241 2022-08-09 2.8529 2022-08-10 2.8276 2022-08-11 2.8779 2022-08-12 2.8825 2022-08-15 2.8264 2022-08-16 2.8455 2022-08-17 2.9210 2022-08-18 2.9129 2022-08-19 2.9885 2022-08-22 3.0577 2022-08-23 3.0743 2022-08-24 3.1380 2022-08-25 3.0903 2022-08-26 3.1081 2022-08-29 3.1598 2022-08-30 3.1747 2022-08-31 3.1943 2022-09-01 3.2886 2022-09-02 3.2380 2022-09-05 . 2022-09-06 3.3348 2022-09-07 3.2952 2022-09-08 3.3103 2022-09-09 3.3591 2022-09-12 3.3818 2022-09-13 3.4715 2022-09-14 3.4892 2022-09-15 3.5467 2022-09-16 3.5413 2022-09-19 3.5857 2022-09-20 3.6525 2022-09-21 3.6580 2022-09-22 3.8130 2022-09-23 3.8785 2022-09-26 4.0580 2022-09-27 4.1595 2022-09-28 3.9398 2022-09-29 3.9459 2022-09-30 4.0170 2022-10-03 3.8842 2022-10-04 3.8013 2022-10-05 3.8975 2022-10-06 3.9874 2022-10-07 4.0683 2022-10-10 . 2022-10-11 4.1070 2022-10-12 4.0782 2022-10-13 4.1574 2022-10-14 4.1968 2022-10-17 4.1772 2022-10-18 4.1303 2022-10-19 4.2267 2022-10-20 4.3245 2022-10-21 4.2741 2022-10-24 4.2839 2022-10-25 4.1818 2022-10-26 4.1058 2022-10-27 4.0061 2022-10-28 4.0641 2022-10-31 4.1326 2022-11-01 4.1445 2022-11-02 4.1713 2022-11-03 4.2350 2022-11-04 4.2446 2022-11-07 4.2988 2022-11-08 4.2351 2022-11-09 4.1963 2022-11-10 3.8695 2022-11-11 . 2022-11-14 3.8471 2022-11-15 3.7682 2022-11-16 3.6554 2022-11-17 3.7151 2022-11-18 3.7771 2022-11-21 3.8199 2022-11-22 3.7561 2022-11-23 3.6942 2022-11-24 . 2022-11-25 3.6472 2022-11-28 3.6454 2022-11-29 3.6784 2022-11-30 3.5937 2022-12-01 3.4431 2022-12-02 3.4066 2022-12-05 3.5035 2022-12-06 3.4464 2022-12-07 3.3413 2022-12-08 3.3913 2022-12-09 3.4520 2022-12-12 3.5006 2022-12-13 3.3766 2022-12-14 3.3379 2022-12-15 3.3100 2022-12-16 3.3032 2022-12-19 3.3787 2022-12-20 3.4742 2022-12-21 3.4916 2022-12-22 3.5007 2022-12-23 3.5678 2022-12-26 . 2022-12-27 3.6632 2022-12-28 3.7007 2022-12-29 3.6862 2022-12-30 3.7349 2023-01-02 . 2023-01-03 3.6704 2023-01-04 3.5696 2023-01-05 3.5764 2023-01-06 3.3953 2023-01-09 3.3195 2023-01-10 3.3540 2023-01-11 3.3027 2023-01-12 3.1843 2023-01-13 3.2141 2023-01-16 . 2023-01-17 3.2228 2023-01-18 3.0747 2023-01-19 3.0763 2023-01-20 3.1405 2023-01-23 3.1975 2023-01-24 3.1705 2023-01-25 3.1568 2023-01-26 3.1885 2023-01-27 3.2219 2023-01-30 3.2660 2023-01-31 3.2420 2023-02-01 3.1087 2023-02-02 3.0823 2023-02-03 3.2333 2023-02-06 3.3719 2023-02-07 3.4358 2023-02-08 3.4331 2023-02-09 3.4719 2023-02-10 3.5326 2023-02-13 3.5360 2023-02-14 3.6006 2023-02-15 3.6808 2023-02-16 3.6943 2023-02-17 3.6681 2023-02-20 . 2023-02-21 3.7742 2023-02-22 3.8208 2023-02-23 3.7964 2023-02-24 3.8751 2023-02-27 3.8638 2023-02-28 3.8619 2023-03-01 3.9480 2023-03-02 4.0161 2023-03-03 3.9653 2023-03-06 3.9384 2023-03-07 3.9825 2023-03-08 4.0009 2023-03-09 3.9027 2023-03-10 3.6397 2023-03-13 3.3069 2023-03-14 3.3607 2023-03-15 3.2020 2023-03-16 3.3015 2023-03-17 3.1130 2023-03-20 3.1697 2023-03-21 3.3254 2023-03-22 3.1987 2023-03-23 3.0267 2023-03-24 2.9949 2023-03-27 3.1527 2023-03-28 3.2179 2023-03-29 3.2584 2023-03-30 3.2501 2023-03-31 3.1895 2023-04-03 3.1026 2023-04-04 2.9745 2023-04-05 2.9059 2023-04-06 2.8932 2023-04-07 2.9915 2023-04-10 3.0194 2023-04-11 3.0383 2023-04-12 2.9891 2023-04-13 3.0082 2023-04-14 3.0971 2023-04-17 3.1836 2023-04-18 3.1906 2023-04-19 3.2216 2023-04-20 3.1575 2023-04-21 3.1727 2023-04-24 3.1203 2023-04-25 2.9614 2023-04-26 2.9602 2023-04-27 3.0825 2023-04-28 3.0396 2023-05-01 3.1328 2023-05-02 2.9893 2023-05-03 2.8875 2023-05-04 2.7966 2023-05-05 2.8793 2023-05-08 2.9672 2023-05-09 2.9949 2023-05-10 2.9016 2023-05-11 2.8570 2023-05-12 2.9219 2023-05-15 2.9568 2023-05-16 3.0162 2023-05-17 3.0745 2023-05-18 3.1816 2023-05-19 3.2499 2023-05-22 3.2741 2023-05-23 3.2715 2023-05-24 3.3012 2023-05-25 3.4330 2023-05-26 3.4739 2023-05-29 . 2023-05-30 3.3747 2023-05-31 3.2823 2023-06-01 3.2206 2023-06-02 3.3193 2023-06-05 3.3268 2023-06-06 3.3485 2023-06-07 3.4362 2023-06-08 3.4028 2023-06-09 3.4409 2023-06-12 3.4313 2023-06-13 3.5329 2023-06-14 3.5802 2023-06-15 3.4809 2023-06-16 3.5173 2023-06-19 . 2023-06-20 3.4963 2023-06-21 3.4761 2023-06-22 3.5406 2023-06-23 3.5187 2023-06-26 3.4877 2023-06-27 3.5279 2023-06-28 3.4856 2023-06-29 3.6477 2023-06-30 3.6645 2023-07-03 3.7209 2023-07-04 . 2023-07-05 3.7836 2023-07-06 3.8929 2023-07-07 3.9070 2023-07-10 3.8251 2023-07-11 3.7984 2023-07-12 3.6460 2023-07-13 3.4934 2023-07-14 3.5369 2023-07-17 3.5246 2023-07-18 3.5083 2023-07-19 3.4744 2023-07-20 3.5548 2023-07-21 3.5779 2023-07-24 3.6271 2023-07-25 3.6845 2023-07-26 3.6526 2023-07-27 3.7669 2023-07-28 3.7380 2023-07-31 3.7383 2023-08-01 3.8037 2023-08-02 3.8111 2023-08-03 3.8771 2023-08-04 3.7602 2023-08-07 3.7528 2023-08-08 3.6941 2023-08-09 3.6926 2023-08-10 3.7631 2023-08-11 3.8568 2023-08-14 3.9091 2023-08-15 3.9329 2023-08-16 3.9907 2023-08-17 4.0134 2023-08-18 3.9852 2023-08-21 4.0499 2023-08-22 4.1057 2023-08-23 3.9773 2023-08-24 3.9823 2023-08-25 4.0096 2023-08-28 3.9751 2023-08-29 3.8700 2023-08-30 3.8578 2023-08-31 3.8250 2023-09-01 3.8753 2023-09-04 . 2023-09-05 3.9592 2023-09-06 4.0512 2023-09-07 4.0022 2023-09-08 3.9963 2023-09-11 4.0080 2023-09-12 4.0075 2023-09-13 3.9882 2023-09-14 4.0127 2023-09-15 4.0765 2023-09-18 4.0976 2023-09-19 4.1438 2023-09-20 4.1513 2023-09-21 4.2457 2023-09-22 4.2326 2023-09-25 4.2907 2023-09-26 4.3144 2023-09-27 4.3782 2023-09-28 4.3508 2023-09-29 4.3358 2023-10-02 4.4170 2023-10-03 4.5216 2023-10-04 4.4638 2023-10-05 4.4311 2023-10-06 4.4644 2023-10-09 . 2023-10-10 4.3632 2023-10-11 4.2974 2023-10-12 4.3913 2023-10-13 4.3606 2023-10-16 4.4188 2023-10-17 4.5523 2023-10-18 4.6238 2023-10-19 4.6797 2023-10-20 4.6345 2023-10-23 4.5731 2023-10-24 4.5599 2023-10-25 4.6431 2023-10-26 4.5797 2023-10-27 4.5353 2023-10-30 4.5547 2023-10-31 4.5685 2023-11-01 4.4496 2023-11-02 4.3794 2023-11-03 4.2349 2023-11-06 4.2971 2023-11-07 4.2471 2023-11-08 4.2127 2023-11-09 4.3286 2023-11-10 4.3573 2023-11-13 4.3696 2023-11-14 4.1558 2023-11-15 4.1965 2023-11-16 4.1306 2023-11-17 4.1231 2023-11-20 4.1070 2023-11-21 4.0852 2023-11-22 4.0947 2023-11-23 . 2023-11-24 4.1624 2023-11-27 4.0879 2023-11-28 4.0003 2023-11-29 3.9106 2023-11-30 3.9714 2023-12-01 3.8349