Federal Reserve Economic Data: Your trusted data source since 1991

FRED Economic Data, St. Louis FED

Your trusted data source

since 1991.

Table Data - Fitted Instantaneous Forward Rate 5 Years Hence

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title Fitted Instantaneous Forward Rate 5 Years Hence
Series ID THREEFF5
Source Board of Governors of the Federal Reserve System (US)
Release An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1990-01-02 to 2024-07-19
Last Updated 2024-07-23 2:04 PM CDT
Notes
DATE VALUE
1990-01-02 7.8496
1990-01-03 7.8976
1990-01-04 7.8956
1990-01-05 7.9073
1990-01-08 7.9311
1990-01-09 7.9414
1990-01-10 7.9528
1990-01-11 7.9561
1990-01-12 8.0071
1990-01-15 .
1990-01-16 8.1034
1990-01-17 8.1063
1990-01-18 8.2038
1990-01-19 8.1599
1990-01-22 8.1499
1990-01-23 8.1307
1990-01-24 8.2252
1990-01-25 8.2850
1990-01-26 8.3609
1990-01-29 8.3721
1990-01-30 8.3920
1990-01-31 8.3296
1990-02-01 8.2923
1990-02-02 8.3347
1990-02-05 8.3617
1990-02-06 8.4059
1990-02-07 8.4173
1990-02-08 8.3829
1990-02-09 8.2583
1990-02-12 8.2971
1990-02-13 8.2724
1990-02-14 8.2857
1990-02-15 8.3331
1990-02-16 8.3359
1990-02-19 .
1990-02-20 8.4935
1990-02-21 8.5306
1990-02-22 8.4734
1990-02-23 8.4514
1990-02-26 8.3912
1990-02-27 8.3320
1990-02-28 8.4019
1990-03-01 8.4746
1990-03-02 8.4522
1990-03-05 8.5299
1990-03-06 8.5101
1990-03-07 8.4895
1990-03-08 8.4717
1990-03-09 8.5272
1990-03-12 8.5272
1990-03-13 8.5815
1990-03-14 8.5262
1990-03-15 8.5152
1990-03-16 8.4571
1990-03-19 8.4502
1990-03-20 8.3963
1990-03-21 8.3725
1990-03-22 8.3581
1990-03-23 8.3466
1990-03-26 8.3327
1990-03-27 8.3329
1990-03-28 8.3357
1990-03-29 8.3809
1990-03-30 8.4502
1990-04-02 8.4725
1990-04-03 8.4723
1990-04-04 8.4084
1990-04-05 8.4023
1990-04-06 8.3846
1990-04-09 8.4147
1990-04-10 8.4262
1990-04-11 8.4485
1990-04-12 8.4618
1990-04-13 .
1990-04-16 8.5032
1990-04-17 8.5885
1990-04-18 8.6854
1990-04-19 8.7179
1990-04-20 8.7669
1990-04-23 8.8094
1990-04-24 8.8379
1990-04-25 8.8503
1990-04-26 8.8917
1990-04-27 8.8903
1990-04-30 8.8606
1990-05-01 8.8729
1990-05-02 8.8820
1990-05-03 8.8352
1990-05-04 8.6677
1990-05-07 8.6757
1990-05-08 8.6643
1990-05-09 8.7485
1990-05-10 8.7259
1990-05-11 8.5879
1990-05-14 8.5250
1990-05-15 8.5452
1990-05-16 8.5526
1990-05-17 8.5685
1990-05-18 8.6159
1990-05-21 8.6217
1990-05-22 8.5541
1990-05-23 8.5084
1990-05-24 8.5050
1990-05-25 8.5407
1990-05-28 .
1990-05-29 8.5348
1990-05-30 8.5157
1990-05-31 8.5023
1990-06-01 8.3605
1990-06-04 8.3467
1990-06-05 8.3791
1990-06-06 8.3890
1990-06-07 8.3807
1990-06-08 8.3876
1990-06-11 8.3989
1990-06-12 8.3995
1990-06-13 8.3390
1990-06-14 8.3101
1990-06-15 8.3667
1990-06-18 8.4115
1990-06-19 8.4292
1990-06-20 8.4695
1990-06-21 8.4556
1990-06-22 8.4429
1990-06-25 8.4941
1990-06-26 8.4896
1990-06-27 8.4642
1990-06-28 8.4206
1990-06-29 8.3755
1990-07-02 8.3717
1990-07-03 8.3633
1990-07-04 .
1990-07-05 8.3694
1990-07-06 8.4464
1990-07-09 8.5006
1990-07-10 8.5115
1990-07-11 8.5058
1990-07-12 8.4480
1990-07-13 8.4193
1990-07-16 8.4183
1990-07-17 8.4201
1990-07-18 8.4713
1990-07-19 8.5010
1990-07-20 8.4791
1990-07-23 8.4852
1990-07-24 8.5316
1990-07-25 8.5061
1990-07-26 8.4885
1990-07-27 8.4377
1990-07-30 8.3524
1990-07-31 8.3446
1990-08-01 8.2872
1990-08-02 8.3576
1990-08-03 8.4126
1990-08-06 8.6676
1990-08-07 8.8108
1990-08-08 8.8563
1990-08-09 8.7769
1990-08-10 8.7871
1990-08-13 8.8250
1990-08-14 8.8008
1990-08-15 8.7660
1990-08-16 8.8440
1990-08-17 8.8892
1990-08-20 8.9056
1990-08-21 8.9272
1990-08-22 8.9863
1990-08-23 9.0792
1990-08-24 9.1535
1990-08-27 9.0523
1990-08-28 9.0582
1990-08-29 8.9734
1990-08-30 8.9730
1990-08-31 8.9781
1990-09-03 .
1990-09-04 9.0256
1990-09-05 9.0032
1990-09-06 9.0029
1990-09-07 8.9794
1990-09-10 9.0024
1990-09-11 8.9878
1990-09-12 8.9749
1990-09-13 8.9781
1990-09-14 9.0197
1990-09-17 9.0650
1990-09-18 9.0746
1990-09-19 9.0778
1990-09-20 9.0967
1990-09-21 9.1557
1990-09-24 9.2082
1990-09-25 9.2079
1990-09-26 9.1847
1990-09-27 9.1076
1990-09-28 9.0237
1990-10-01 8.9210
1990-10-02 8.8735
1990-10-03 8.8685
1990-10-04 8.8290
1990-10-05 8.7963
1990-10-08 .
1990-10-09 8.9351
1990-10-10 9.0184
1990-10-11 9.0882
1990-10-12 9.0441
1990-10-15 9.0002
1990-10-16 8.9721
1990-10-17 8.9324
1990-10-18 8.8667
1990-10-19 8.7728
1990-10-22 8.7433
1990-10-23 8.7426
1990-10-24 8.7527
1990-10-25 8.7138
1990-10-26 8.7348
1990-10-29 8.8023
1990-10-30 8.8306
1990-10-31 8.8015
1990-11-01 8.7290
1990-11-02 8.7218
1990-11-05 8.6671
1990-11-06 8.6632
1990-11-07 8.7218
1990-11-08 8.7427
1990-11-09 8.6722
1990-11-12 .
1990-11-13 8.5662
1990-11-14 8.5175
1990-11-15 8.5159
1990-11-16 8.4613
1990-11-19 8.4853
1990-11-20 8.4623
1990-11-21 8.4013
1990-11-22 .
1990-11-23 8.3988
1990-11-26 8.3942
1990-11-27 8.4076
1990-11-28 8.4368
1990-11-29 8.4461
1990-11-30 8.4040
1990-12-03 8.3452
1990-12-04 8.3062
1990-12-05 8.2732
1990-12-06 8.2774
1990-12-07 8.1411
1990-12-10 8.0775
1990-12-11 8.0302
1990-12-12 7.9867
1990-12-13 8.0651
1990-12-14 8.1520
1990-12-17 8.1547
1990-12-18 8.1261
1990-12-19 8.1326
1990-12-20 8.2041
1990-12-21 8.3074
1990-12-24 8.4296
1990-12-25 .
1990-12-26 8.4042
1990-12-27 8.3614
1990-12-28 8.3946
1990-12-31 8.3546
1991-01-01 .
1991-01-02 8.2647
1991-01-03 8.2139
1991-01-04 8.2720
1991-01-07 8.3780
1991-01-08 8.4253
1991-01-09 8.5411
1991-01-10 8.5121
1991-01-11 8.5322
1991-01-14 8.5639
1991-01-15 8.5544
1991-01-16 8.5711
1991-01-17 8.3964
1991-01-18 8.3264
1991-01-21 .
1991-01-22 8.3252
1991-01-23 8.3078
1991-01-24 8.2754
1991-01-25 8.3130
1991-01-28 8.3124
1991-01-29 8.2925
1991-01-30 8.2981
1991-01-31 8.2936
1991-02-01 8.2086
1991-02-04 8.1853
1991-02-05 8.1665
1991-02-06 8.1701
1991-02-07 8.1933
1991-02-08 8.1664
1991-02-11 8.1551
1991-02-12 8.1447
1991-02-13 8.1411
1991-02-14 8.1503
1991-02-15 8.1520
1991-02-18 .
1991-02-19 8.1691
1991-02-20 8.1839
1991-02-21 8.2163
1991-02-22 8.2541
1991-02-25 8.2413
1991-02-26 8.2845
1991-02-27 8.3049
1991-02-28 8.3306
1991-03-01 8.4243
1991-03-04 8.4345
1991-03-05 8.4152
1991-03-06 8.4384
1991-03-07 8.4164
1991-03-08 8.4548
1991-03-11 8.4317
1991-03-12 8.4547
1991-03-13 8.4093
1991-03-14 8.4055
1991-03-15 8.4793
1991-03-18 8.5422
1991-03-19 8.6277
1991-03-20 8.5935
1991-03-21 8.5392
1991-03-22 8.5120
1991-03-25 8.5000
1991-03-26 8.4971
1991-03-27 8.4528
1991-03-28 8.4262
1991-03-29 .
1991-04-01 8.4278
1991-04-02 8.3951
1991-04-03 8.4071
1991-04-04 8.3846
1991-04-05 8.3708
1991-04-08 8.3618
1991-04-09 8.4005
1991-04-10 8.4823
1991-04-11 8.4971
1991-04-12 8.4293
1991-04-15 8.3836
1991-04-16 8.3683
1991-04-17 8.3471
1991-04-18 8.4065
1991-04-19 8.4709
1991-04-22 8.5220
1991-04-23 8.5041
1991-04-24 8.4480
1991-04-25 8.4514
1991-04-26 8.4559
1991-04-29 8.4674
1991-04-30 8.4378
1991-05-01 8.4283
1991-05-02 8.3970
1991-05-03 8.4529
1991-05-06 8.4829
1991-05-07 8.5042
1991-05-08 8.5073
1991-05-09 8.5035
1991-05-10 8.5751
1991-05-13 8.5737
1991-05-14 8.6237
1991-05-15 8.6389
1991-05-16 8.6393
1991-05-17 8.6151
1991-05-20 8.6155
1991-05-21 8.5799
1991-05-22 8.5749
1991-05-23 8.5971
1991-05-24 8.6137
1991-05-27 .
1991-05-28 8.5880
1991-05-29 8.5849
1991-05-30 8.5435
1991-05-31 8.5545
1991-06-03 8.6150
1991-06-04 8.6147
1991-06-05 8.6465
1991-06-06 8.6813
1991-06-07 8.7407
1991-06-10 8.7448
1991-06-11 8.7374
1991-06-12 8.7785
1991-06-13 8.7687
1991-06-14 8.7144
1991-06-17 8.7114
1991-06-18 8.7260
1991-06-19 8.7505
1991-06-20 8.7357
1991-06-21 8.7555
1991-06-24 8.7670
1991-06-25 8.7699
1991-06-26 8.7764
1991-06-27 8.7651
1991-06-28 8.7334
1991-07-01 8.7217
1991-07-02 8.7288
1991-07-03 8.7155
1991-07-04 .
1991-07-05 8.7653
1991-07-08 8.7847
1991-07-09 8.8043
1991-07-10 8.8037
1991-07-11 8.7534
1991-07-12 8.6933
1991-07-15 8.6856
1991-07-16 8.6808
1991-07-17 8.7230
1991-07-18 8.7393
1991-07-19 8.7273
1991-07-22 8.7275
1991-07-23 8.7471
1991-07-24 8.6941
1991-07-25 8.6476
1991-07-26 8.6371
1991-07-29 8.6351
1991-07-30 8.6413
1991-07-31 8.6262
1991-08-01 8.6415
1991-08-02 8.5362
1991-08-05 8.5066
1991-08-06 8.4578
1991-08-07 8.4462
1991-08-08 8.5042
1991-08-09 8.5268
1991-08-12 8.5277
1991-08-13 8.5007
1991-08-14 8.4279
1991-08-15 8.4359
1991-08-16 8.4367
1991-08-19 8.4532
1991-08-20 8.4504
1991-08-21 8.4565
1991-08-22 8.4277
1991-08-23 8.4726
1991-08-26 8.5138
1991-08-27 8.5093
1991-08-28 8.4548
1991-08-29 8.3960
1991-08-30 8.4451
1991-09-02 .
1991-09-03 8.4412
1991-09-04 8.4456
1991-09-05 8.4641
1991-09-06 8.4141
1991-09-09 8.3720
1991-09-10 8.3658
1991-09-11 8.3701
1991-09-12 8.3189
1991-09-13 8.2834
1991-09-16 8.2532
1991-09-17 8.2243
1991-09-18 8.2109
1991-09-19 8.2024
1991-09-20 8.1698
1991-09-23 8.1503
1991-09-24 8.1512
1991-09-25 8.1709
1991-09-26 8.1754
1991-09-27 8.1168
1991-09-30 8.0819
1991-10-01 8.0558
1991-10-02 8.0499
1991-10-03 8.0418
1991-10-04 7.9841
1991-10-07 7.9650
1991-10-08 7.9850
1991-10-09 8.0708
1991-10-10 8.1480
1991-10-11 8.0933
1991-10-14 .
1991-10-15 8.0535
1991-10-16 8.0376
1991-10-17 8.1191
1991-10-18 8.1264
1991-10-21 8.2002
1991-10-22 8.2637
1991-10-23 .
1991-10-24 8.2711
1991-10-25 8.3167
1991-10-28 8.3175
1991-10-29 8.2275
1991-10-30 8.1985
1991-10-31 8.1865
1991-11-01 8.2074
1991-11-04 8.2585
1991-11-05 8.3144
1991-11-06 8.2982
1991-11-07 8.2370
1991-11-08 8.2172
1991-11-11 .
1991-11-12 8.1545
1991-11-13 8.1577
1991-11-14 8.1062
1991-11-15 8.0873
1991-11-18 8.0852
1991-11-19 8.1094
1991-11-20 8.1424
1991-11-21 8.1641
1991-11-22 8.2140
1991-11-25 8.2643
1991-11-26 8.2578
1991-11-27 8.2634
1991-11-28 .
1991-11-29 8.2445
1991-12-02 8.1897
1991-12-03 8.1464
1991-12-04 8.0418
1991-12-05 8.0413
1991-12-06 8.0665
1991-12-09 8.0443
1991-12-10 8.0669
1991-12-11 8.0935
1991-12-12 8.0858
1991-12-13 8.1293
1991-12-16 8.1335
1991-12-17 8.1113
1991-12-18 8.1386
1991-12-19 8.0787
1991-12-20 7.9750
1991-12-23 7.9062
1991-12-24 7.8859
1991-12-25 .
1991-12-26 7.8613
1991-12-27 7.8260
1991-12-30 7.7650
1991-12-31 7.6941
1992-01-01 .
1992-01-02 7.7460
1992-01-03 7.8254
1992-01-06 7.8347
1992-01-07 7.7926
1992-01-08 7.8192
1992-01-09 7.8656
1992-01-10 7.9398
1992-01-13 8.0080
1992-01-14 8.1034
1992-01-15 8.1388
1992-01-16 8.1878
1992-01-17 8.1737
1992-01-20 .
1992-01-21 8.0999
1992-01-22 8.1089
1992-01-23 8.1854
1992-01-24 8.2224
1992-01-27 8.2129
1992-01-28 8.1248
1992-01-29 8.1818
1992-01-30 8.2306
1992-01-31 8.2430
1992-02-03 8.3051
1992-02-04 8.2659
1992-02-05 8.2100
1992-02-06 8.1901
1992-02-07 8.2093
1992-02-10 8.2499
1992-02-11 8.2785
1992-02-12 8.3228
1992-02-13 8.4226
1992-02-14 8.4327
1992-02-17 .
1992-02-18 8.4769
1992-02-19 8.4482
1992-02-20 8.4077
1992-02-21 8.4123
1992-02-24 8.4202
1992-02-25 8.3856
1992-02-26 8.2920
1992-02-27 8.2762
1992-02-28 8.2200
1992-03-02 8.2993
1992-03-03 8.3222
1992-03-04 8.3132
1992-03-05 8.3701
1992-03-06 8.3369
1992-03-09 8.2658
1992-03-10 8.2407
1992-03-11 8.3125
1992-03-12 8.4081
1992-03-13 8.4733
1992-03-16 8.4669
1992-03-17 8.3969
1992-03-18 8.3630
1992-03-19 8.3114
1992-03-20 8.3477
1992-03-23 8.3371
1992-03-24 8.2439
1992-03-25 8.2231
1992-03-26 8.2671
1992-03-27 8.2663
1992-03-30 8.2641
1992-03-31 8.2820
1992-04-01 8.2208
1992-04-02 8.2348
1992-04-03 8.2264
1992-04-06 8.2422
1992-04-07 8.2768
1992-04-08 8.3372
1992-04-09 8.3027
1992-04-10 8.3249
1992-04-13 8.3043
1992-04-14 8.3080
1992-04-15 8.3333
1992-04-16 8.3786
1992-04-17 .
1992-04-20 8.4879
1992-04-21 8.4968
1992-04-22 8.4886
1992-04-23 8.5008
1992-04-24 8.4719
1992-04-27 8.4951
1992-04-28 8.4783
1992-04-29 8.4918
1992-04-30 8.5038
1992-05-01 8.4712
1992-05-04 8.4842
1992-05-05 8.4749
1992-05-06 8.4442
1992-05-07 8.4398
1992-05-08 8.3712
1992-05-11 8.3465
1992-05-12 8.3192
1992-05-13 8.3158
1992-05-14 8.3145
1992-05-15 8.2735
1992-05-18 8.2531
1992-05-19 8.1834
1992-05-20 8.2014
1992-05-21 8.3158
1992-05-22 8.2830
1992-05-25 .
1992-05-26 8.3518
1992-05-27 8.3522
1992-05-28 8.2973
1992-05-29 8.2470
1992-06-01 8.2670
1992-06-02 8.2358
1992-06-03 8.2231
1992-06-04 8.2203
1992-06-05 8.1912
1992-06-08 8.1996
1992-06-09 8.2465
1992-06-10 8.2709
1992-06-11 8.2620
1992-06-12 8.2236
1992-06-15 8.2128
1992-06-16 8.1859
1992-06-17 8.1618
1992-06-18 8.1369
1992-06-19 8.1632
1992-06-22 8.1626
1992-06-23 8.1794
1992-06-24 8.1690
1992-06-25 8.1153
1992-06-26 8.1288
1992-06-29 8.1305
1992-06-30 8.1549
1992-07-01 8.1447
1992-07-02 8.0063
1992-07-03 .
1992-07-06 7.9802
1992-07-07 7.9727
1992-07-08 8.0113
1992-07-09 8.0298
1992-07-10 8.0439
1992-07-13 8.0869
1992-07-14 8.0993
1992-07-15 8.0516
1992-07-16 8.0359
1992-07-17 8.0715
1992-07-20 8.0782
1992-07-21 8.0660
1992-07-22 8.0121
1992-07-23 7.8745
1992-07-24 7.8542
1992-07-27 7.8062
1992-07-28 7.7376
1992-07-29 7.6971
1992-07-30 7.7753
1992-07-31 7.8131
1992-08-03 7.8192
1992-08-04 7.7563
1992-08-05 7.7217
1992-08-06 7.7204
1992-08-07 7.6528
1992-08-10 7.6020
1992-08-11 7.5696
1992-08-12 7.5767
1992-08-13 7.6437
1992-08-14 7.6453
1992-08-17 7.6839
1992-08-18 7.6257
1992-08-19 7.6114
1992-08-20 7.6010
1992-08-21 7.6760
1992-08-24 7.8263
1992-08-25 7.8824
1992-08-26 7.8588
1992-08-27 7.8171
1992-08-28 7.8001
1992-08-31 7.7971
1992-09-01 7.7448
1992-09-02 7.7039
1992-09-03 7.6923
1992-09-04 7.5631
1992-09-07 .
1992-09-08 7.4711
1992-09-09 7.4749
1992-09-10 7.4862
1992-09-11 7.5472
1992-09-14 7.5326
1992-09-15 7.5996
1992-09-16 7.6374
1992-09-17 7.6528
1992-09-18 7.6694
1992-09-21 7.6938
1992-09-22 7.7521
1992-09-23 7.8077
1992-09-24 7.7755
1992-09-25 7.6890
1992-09-28 7.6357
1992-09-29 7.6462
1992-09-30 7.6523
1992-10-01 7.5456
1992-10-02 7.5486
1992-10-05 7.5290
1992-10-06 7.5820
1992-10-07 7.7278
1992-10-08 7.7137
1992-10-09 7.7805
1992-10-12 .
1992-10-13 7.7846
1992-10-14 7.7729
1992-10-15 7.7691
1992-10-16 7.8113
1992-10-19 7.8776
1992-10-20 8.0142
1992-10-21 7.9694
1992-10-22 7.9003
1992-10-23 7.9428
1992-10-26 7.9377
1992-10-27 7.8669
1992-10-28 7.8486
1992-10-29 7.8024
1992-10-30 7.8636
1992-11-02 7.9256
1992-11-03 7.9178
1992-11-04 7.9328
1992-11-05 7.9415
1992-11-06 8.0173
1992-11-09 8.0619
1992-11-10 7.9973
1992-11-11 .
1992-11-12 7.8778
1992-11-13 7.8863
1992-11-16 7.9273
1992-11-17 7.8903
1992-11-18 7.8051
1992-11-19 7.8077
1992-11-20 7.8389
1992-11-23 7.8578
1992-11-24 7.8237
1992-11-25 7.8517
1992-11-26 .
1992-11-27 7.9318
1992-11-30 7.9392
1992-12-01 7.9295
1992-12-02 7.9139
1992-12-03 7.8945
1992-12-04 7.8176
1992-12-07 7.7575
1992-12-08 7.7112
1992-12-09 7.7142
1992-12-10 7.7241
1992-12-11 7.7325
1992-12-14 7.7601
1992-12-15 7.7453
1992-12-16 7.7141
1992-12-17 .
1992-12-18 .
1992-12-21 7.6829
1992-12-22 7.6352
1992-12-23 7.6489
1992-12-24 7.6639
1992-12-25 .
1992-12-28 7.7074
1992-12-29 7.7045
1992-12-30 7.6961
1992-12-31 .
1993-01-01 .
1993-01-04 7.6508
1993-01-05 7.6444
1993-01-06 7.6612
1993-01-07 7.7547
1993-01-08 7.7540
1993-01-11 7.7417
1993-01-12 7.7651
1993-01-13 7.7391
1993-01-14 7.7114
1993-01-15 7.6528
1993-01-18 .
1993-01-19 7.6275
1993-01-20 .
1993-01-21 7.6166
1993-01-22 7.5856
1993-01-25 7.5190
1993-01-26 7.5204
1993-01-27 7.4929
1993-01-28 7.4453
1993-01-29 7.4036
1993-02-01 7.3684
1993-02-02 7.4101
1993-02-03 7.4073
1993-02-04 7.3434
1993-02-05 7.2605
1993-02-08 7.2832
1993-02-09 7.3249
1993-02-10 7.3899
1993-02-11 7.3679
1993-02-12 7.3571
1993-02-15 .
1993-02-16 7.3381
1993-02-17 7.2826
1993-02-18 7.1677
1993-02-19 7.1475
1993-02-22 7.0947
1993-02-23 6.9421
1993-02-24 6.9803
1993-02-25 7.0098
1993-02-26 7.0166
1993-03-01 6.9537
1993-03-02 6.9382
1993-03-03 6.8716
1993-03-04 6.8135
1993-03-05 6.8670
1993-03-08 6.8429
1993-03-09 6.8713
1993-03-10 6.8992
1993-03-11 6.9042
1993-03-12 7.0197
1993-03-15 7.1078
1993-03-16 7.0572
1993-03-17 7.0210
1993-03-18 6.9401
1993-03-19 6.9572
1993-03-22 6.9714
1993-03-23 6.9375
1993-03-24 6.9658
1993-03-25 6.9890
1993-03-26 7.1010
1993-03-29 7.0862
1993-03-30 7.0597
1993-03-31 7.0681
1993-04-01 7.0797
1993-04-02 7.1652
1993-04-05 7.1547
1993-04-06 7.1091
1993-04-07 7.0816
1993-04-08 6.9928
1993-04-09 .
1993-04-12 6.9237
1993-04-13 6.9229
1993-04-14 6.8917
1993-04-15 6.8636
1993-04-16 6.8698
1993-04-19 .
1993-04-20 6.8589
1993-04-21 6.8441
1993-04-22 6.8311
1993-04-23 6.8541
1993-04-26 6.9011
1993-04-27 6.9846
1993-04-28 7.0092
1993-04-29 6.9823
1993-04-30 .
1993-05-03 6.9487
1993-05-04 6.9100
1993-05-05 6.9041
1993-05-06 6.8793
1993-05-07 6.8894
1993-05-10 6.8694
1993-05-11 6.8538
1993-05-12 6.8835
1993-05-13 6.9516
1993-05-14 6.9739
1993-05-17 7.0144
1993-05-18 7.0525
1993-05-19 7.0223
1993-05-20 7.0005
1993-05-21 7.0406
1993-05-24 7.0333
1993-05-25 7.0192
1993-05-26 6.9586
1993-05-27 6.9252
1993-05-28 6.9351
1993-05-31 .
1993-06-01 6.8534
1993-06-02 6.8085
1993-06-03 6.7560
1993-06-04 6.8131
1993-06-07 6.7777
1993-06-08 6.7702
1993-06-09 6.7500
1993-06-10 6.7389
1993-06-11 6.6550
1993-06-14 6.6418
1993-06-15 6.6369
1993-06-16 6.6419
1993-06-17 6.6336
1993-06-18 6.6484
1993-06-21 6.6127
1993-06-22 6.5913
1993-06-23 6.5791
1993-06-24 6.5391
1993-06-25 6.4967
1993-06-28 6.4544
1993-06-29 6.4383
1993-06-30 6.4462
1993-07-01 6.4565
1993-07-02 6.4349
1993-07-05 .
1993-07-06 6.4660
1993-07-07 6.4768
1993-07-08 6.4458
1993-07-09 6.4224
1993-07-12 6.4037
1993-07-13 6.4070
1993-07-14 6.3538
1993-07-15 6.3336
1993-07-16 6.3168
1993-07-19 6.3125
1993-07-20 6.3439
1993-07-21 6.4155
1993-07-22 6.4904
1993-07-23 6.5403
1993-07-26 6.5331
1993-07-27 6.5345
1993-07-28 6.5085
1993-07-29 6.4274
1993-07-30 6.4291
1993-08-02 6.4531
1993-08-03 6.4377
1993-08-04 6.4574
1993-08-05 6.4709
1993-08-06 6.4801
1993-08-09 6.4536
1993-08-10 6.4551
1993-08-11 6.4420
1993-08-12 6.4408
1993-08-13 6.4190
1993-08-16 6.3816
1993-08-17 6.3907
1993-08-18 6.3683
1993-08-19 6.3197
1993-08-20 6.2947
1993-08-23 6.3624
1993-08-24 6.2305
1993-08-25 6.1754
1993-08-26 6.0969
1993-08-27 .
1993-08-30 6.0841
1993-08-31 6.0694
1993-09-01 6.0676
1993-09-02 6.0267
1993-09-03 5.9407
1993-09-06 .
1993-09-07 5.8757
1993-09-08 5.8499
1993-09-09 5.9250
1993-09-10 5.8818
1993-09-13 5.8539
1993-09-14 5.9382
1993-09-15 5.9689
1993-09-16 5.9668
1993-09-17 5.9771
1993-09-20 5.9988
1993-09-21 6.0454
1993-09-22 6.0430
1993-09-23 6.0349
1993-09-24 6.0277
1993-09-27 5.9350
1993-09-28 5.8913
1993-09-29 5.9209
1993-09-30 5.9651
1993-10-01 5.9211
1993-10-04 5.9040
1993-10-05 5.9079
1993-10-06 5.9035
1993-10-07 5.9011
1993-10-08 5.8344
1993-10-11 .
1993-10-12 5.8274
1993-10-13 5.8268
1993-10-14 5.7805
1993-10-15 5.7312
1993-10-18 5.7890
1993-10-19 5.7962
1993-10-20 5.7769
1993-10-21 5.8588
1993-10-22 5.9318
1993-10-25 6.0086
1993-10-26 5.9999
1993-10-27 6.0060
1993-10-28 .
1993-10-29 6.0075
1993-11-01 6.1026
1993-11-02 6.1835
1993-11-03 6.2008
1993-11-04 6.2388
1993-11-05 6.3186
1993-11-08 6.2909
1993-11-09 6.2530
1993-11-10 6.2930
1993-11-11 .
1993-11-12 6.2493
1993-11-15 6.2525
1993-11-16 6.2229
1993-11-17 6.2205
1993-11-18 6.2723
1993-11-19 6.3807
1993-11-22 6.4506
1993-11-23 6.4122
1993-11-24 6.4196
1993-11-25 .
1993-11-26 6.3834
1993-11-29 6.3590
1993-11-30 6.3988
1993-12-01 6.3954
1993-12-02 6.3883
1993-12-03 6.3837
1993-12-06 6.3104
1993-12-07 6.2823
1993-12-08 6.2651
1993-12-09 6.2335
1993-12-10 6.2693
1993-12-13 6.3177
1993-12-14 6.3636
1993-12-15 6.3845
1993-12-16 6.3998
1993-12-17 6.3798
1993-12-20 6.3972
1993-12-21 6.4137
1993-12-22 6.3378
1993-12-23 6.2985
1993-12-24 .
1993-12-27 6.2826
1993-12-28 6.2771
1993-12-29 6.2882
1993-12-30 6.2893
1993-12-31 6.3679
1994-01-03 6.4708
1994-01-04 6.4581
1994-01-05 6.4719
1994-01-06 6.4252
1994-01-07 6.2851
1994-01-10 6.2459
1994-01-11 6.2315
1994-01-12 6.1739
1994-01-13 6.2559
1994-01-14 6.3137
1994-01-17 .
1994-01-18 6.3030
1994-01-19 .
1994-01-20 6.2618
1994-01-21 6.2710
1994-01-24 6.2778
1994-01-25 6.3064
1994-01-26 6.3005
1994-01-27 6.2496
1994-01-28 6.1811
1994-01-31 6.1841
1994-02-01 6.2388
1994-02-02 6.2472
1994-02-03 6.2823
1994-02-04 6.3974
1994-02-07 6.4339
1994-02-08 6.4793
1994-02-09 6.4633
1994-02-10 6.4632
1994-02-11 6.4376
1994-02-14 6.4535
1994-02-15 6.4433
1994-02-16 6.4464
1994-02-17 6.5341
1994-02-18 6.6226
1994-02-21 .
1994-02-22 6.6236
1994-02-23 6.6783
1994-02-24 6.7582
1994-02-25 6.7680
1994-02-28 6.7345
1994-03-01 6.8278
1994-03-02 6.8508
1994-03-03 6.8976
1994-03-04 6.9192
1994-03-07 6.8762
1994-03-08 6.8984
1994-03-09 6.8993
1994-03-10 6.9806
1994-03-11 6.9777
1994-03-14 7.0097
1994-03-15 6.9920
1994-03-16 6.9180
1994-03-17 6.9076
1994-03-18 6.9844
1994-03-21 7.0385
1994-03-22 6.9515
1994-03-23 6.9262
1994-03-24 7.0542
1994-03-25 7.1038
1994-03-28 7.1277
1994-03-29 7.2051
1994-03-30 7.2817
1994-03-31 7.3028
1994-04-01 .
1994-04-04 7.6270
1994-04-05 7.5243
1994-04-06 7.4591
1994-04-07 7.4077
1994-04-08 7.4522
1994-04-11 7.4488
1994-04-12 7.3979
1994-04-13 7.4506
1994-04-14 7.4931
1994-04-15 7.4763
1994-04-18 7.6047
1994-04-19 7.5700
1994-04-20 7.5159
1994-04-21 7.3621
1994-04-22 7.3395
1994-04-25 7.2574
1994-04-26 7.2173
1994-04-27 .
1994-04-28 7.3402
1994-04-29 7.3956
1994-05-02 7.4390
1994-05-03 7.4612
1994-05-04 7.4626
1994-05-05 7.4344
1994-05-06 7.6151
1994-05-09 7.7478
1994-05-10 7.6247
1994-05-11 7.6839
1994-05-12 7.6710
1994-05-13 7.6369
1994-05-16 7.5929
1994-05-17 7.4125
1994-05-18 7.3384
1994-05-19 7.2625
1994-05-20 7.3009
1994-05-23 7.4483
1994-05-24 7.4573
1994-05-25 7.4302
1994-05-26 7.4017
1994-05-27 7.4171
1994-05-30 .
1994-05-31 7.4610
1994-06-01 7.4299
1994-06-02 7.3768
1994-06-03 7.2806
1994-06-06 7.1812
1994-06-07 7.1954
1994-06-08 7.2056
1994-06-09 7.2251
1994-06-10 7.2829
1994-06-13 7.3246
1994-06-14 7.2744
1994-06-15 7.3554
1994-06-16 7.3537
1994-06-17 7.4265
1994-06-20 7.4605
1994-06-21 7.5169
1994-06-22 7.4456
1994-06-23 7.4117
1994-06-24 7.5050
1994-06-27 7.4893
1994-06-28 7.5573
1994-06-29 7.5688
1994-06-30 7.6649
1994-07-01 7.6732
1994-07-04 .
1994-07-05 7.6421
1994-07-06 7.6398
1994-07-07 7.6182
1994-07-08 .
1994-07-11 7.7596
1994-07-12 7.7373
1994-07-13 7.7215
1994-07-14 7.5742
1994-07-15 7.5568
1994-07-18 7.5121
1994-07-19 7.4668
1994-07-20 7.5377
1994-07-21 7.5754
1994-07-22 7.5892
1994-07-25 7.5612
1994-07-26 7.5577
1994-07-27 7.5999
1994-07-28 7.6080
1994-07-29 7.4290
1994-08-01 7.4014
1994-08-02 7.3674
1994-08-03 7.3568
1994-08-04 7.3797
1994-08-05 7.5061
1994-08-08 7.5231
1994-08-09 7.5562
1994-08-10 7.5533
1994-08-11 7.5978
1994-08-12 7.6230
1994-08-15 7.5652
1994-08-16 7.4454
1994-08-17 7.3811
1994-08-18 7.4766
1994-08-19 7.4884
1994-08-22 7.5334
1994-08-23 7.5303
1994-08-24 7.4687
1994-08-25 7.5230
1994-08-26 7.4929
1994-08-29 7.4852
1994-08-30 7.4542
1994-08-31 7.4299
1994-09-01 7.4282
1994-09-02 7.4452
1994-09-05 .
1994-09-06 7.5048
1994-09-07 7.5435
1994-09-08 7.5566
1994-09-09 7.6871
1994-09-12 7.7244
1994-09-13 7.7186
1994-09-14 7.6928
1994-09-15 7.6514
1994-09-16 7.7727
1994-09-19 7.7752
1994-09-20 7.8091
1994-09-21 7.8306
1994-09-22 7.8239
1994-09-23 7.8286
1994-09-26 7.8270
1994-09-27 7.8493
1994-09-28 7.8402
1994-09-29 7.8848
1994-09-30 7.8662
1994-10-03 7.8725
1994-10-04 7.8886
1994-10-05 7.9398
1994-10-06 7.9525
1994-10-07 .
1994-10-10 .
1994-10-11 7.8496
1994-10-12 7.8607
1994-10-13 7.8256
1994-10-14 7.8006
1994-10-17 7.8151
1994-10-18 7.8260
1994-10-19 7.8702
1994-10-20 7.9748
1994-10-21 7.9847
1994-10-24 8.0217
1994-10-25 8.0404
1994-10-26 8.0558
1994-10-27 8.0590
1994-10-28 8.0070
1994-10-31 7.9850
1994-11-01 8.0608
1994-11-02 8.1039
1994-11-03 8.1168
1994-11-04 8.1730
1994-11-07 8.1844
1994-11-08 8.1524
1994-11-09 8.0949
1994-11-10 8.1132
1994-11-11 .
1994-11-14 8.0908
1994-11-15 8.0471
1994-11-16 8.0771
1994-11-17 8.1170
1994-11-18 8.1087
1994-11-21 8.1116
1994-11-22 8.0809
1994-11-23 7.9174
1994-11-24 .
1994-11-25 7.8718
1994-11-28 7.8907
1994-11-29 7.9406
1994-11-30 7.8849
1994-12-01 7.8759
1994-12-02 7.7700
1994-12-05 7.7538
1994-12-06 7.6362
1994-12-07 7.6670
1994-12-08 7.6834
1994-12-09 7.6554
1994-12-12 7.6929
1994-12-13 7.6644
1994-12-14 7.6027
1994-12-15 7.5990
1994-12-16 7.6177
1994-12-19 7.6166
1994-12-20 7.6107
1994-12-21 7.6010
1994-12-22 7.6078
1994-12-23 7.5845
1994-12-26 .
1994-12-27 7.4961
1994-12-28 7.5248
1994-12-29 7.5620
1994-12-30 7.5896
1995-01-02 .
1995-01-03 7.6474
1995-01-04 7.6045
1995-01-05 7.6520
1995-01-06 7.6577
1995-01-09 7.6915
1995-01-10 7.6693
1995-01-11 7.6501
1995-01-12 7.6767
1995-01-13 7.5536
1995-01-16 .
1995-01-17 7.5826
1995-01-18 7.5990
1995-01-19 7.6279
1995-01-20 7.6596
1995-01-23 7.7105
1995-01-24 7.7464
1995-01-25 7.6837
1995-01-26 7.6385
1995-01-27 7.5567
1995-01-30 7.5298
1995-01-31 7.5048
1995-02-01 7.5369
1995-02-02 7.5615
1995-02-03 7.4011
1995-02-06 7.4011
1995-02-07 7.4059
1995-02-08 7.4148
1995-02-09 7.4585
1995-02-10 7.5175
1995-02-13 7.5154
1995-02-14 7.4474
1995-02-15 .
1995-02-16 7.3486
1995-02-17 7.3557
1995-02-20 .
1995-02-21 7.3743
1995-02-22 7.3047
1995-02-23 7.3084
1995-02-24 7.3168
1995-02-27 7.2556
1995-02-28 7.2405
1995-03-01 7.2340
1995-03-02 7.2871
1995-03-03 7.3598
1995-03-06 7.4089
1995-03-07 7.4365
1995-03-08 7.3735
1995-03-09 7.3058
1995-03-10 7.2310
1995-03-13 7.1789
1995-03-14 7.0892
1995-03-15 7.0811
1995-03-16 7.0579
1995-03-17 7.1147
1995-03-20 .
1995-03-21 7.1797
1995-03-22 7.2385
1995-03-23 7.2560
1995-03-24 7.1781
1995-03-27 7.1205
1995-03-28 7.1861
1995-03-29 7.2057
1995-03-30 7.2369
1995-03-31 7.2635
1995-04-03 7.2016
1995-04-04 7.1439
1995-04-05 7.1381
1995-04-06 7.1161
1995-04-07 7.1325
1995-04-10 7.1477
1995-04-11 7.1309
1995-04-12 7.1093
1995-04-13 7.0644
1995-04-14 .
1995-04-17 7.0647
1995-04-18 7.0841
1995-04-19 7.1048
1995-04-20 7.0793
1995-04-21 7.0749
1995-04-24 7.0610
1995-04-25 7.0629
1995-04-26 7.0614
1995-04-27 7.0763
1995-04-28 7.0972
1995-05-01 7.1053
1995-05-02 7.0683
1995-05-03 6.9899
1995-05-04 6.8876
1995-05-05 6.7276
1995-05-08 6.7133
1995-05-09 6.6325
1995-05-10 6.6699
1995-05-11 6.7064
1995-05-12 6.7193
1995-05-15 6.6751
1995-05-16 6.6093
1995-05-17 6.5834
1995-05-18 6.6390
1995-05-19 6.6456
1995-05-22 6.6596
1995-05-23 6.6085
1995-05-24 6.4776
1995-05-25 6.4362
1995-05-26 6.4394
1995-05-29 .
1995-05-30 6.3662
1995-05-31 6.3560
1995-06-01 6.2686
1995-06-02 6.1785
1995-06-05 6.1691
1995-06-06 6.1901
1995-06-07 6.2682
1995-06-08 6.3147
1995-06-09 6.4405
1995-06-12 6.4438
1995-06-13 6.2539
1995-06-14 6.2317
1995-06-15 6.2605
1995-06-16 6.2915
1995-06-19 6.2273
1995-06-20 6.2434
1995-06-21 6.2212
1995-06-22 6.1408
1995-06-23 6.1488
1995-06-26 6.1879
1995-06-27 6.2203
1995-06-28 6.1913
1995-06-29 6.3133
1995-06-30 6.2802
1995-07-03 6.2681
1995-07-04 .
1995-07-05 6.2434
1995-07-06 6.1254
1995-07-07 6.0988
1995-07-10 6.0965
1995-07-11 6.1406
1995-07-12 6.1543
1995-07-13 6.1616
1995-07-14 6.2176
1995-07-17 6.2904
1995-07-18 6.3438
1995-07-19 6.4912
1995-07-20 6.5234
1995-07-21 6.6109
1995-07-24 6.5727
1995-07-25 6.5398
1995-07-26 6.5821
1995-07-27 6.5490
1995-07-28 6.5875
1995-07-31 6.5587
1995-08-01 6.5981
1995-08-02 6.5509
1995-08-03 6.6148
1995-08-04 6.6020
1995-08-07 6.5874
1995-08-08 6.5789
1995-08-09 6.5979
1995-08-10 6.6373
1995-08-11 6.7253
1995-08-14 6.7317
1995-08-15 6.7106
1995-08-16 6.6646
1995-08-17 6.6738
1995-08-18 6.6676
1995-08-21 6.6269
1995-08-22 6.6533
1995-08-23 6.6737
1995-08-24 6.6015
1995-08-25 6.4762
1995-08-28 6.4412
1995-08-29 6.4537
1995-08-30 6.4217
1995-08-31 6.3772
1995-09-01 6.3091
1995-09-04 .
1995-09-05 6.2659
1995-09-06 6.2458
1995-09-07 6.2735
1995-09-08 6.2972
1995-09-11 6.3089
1995-09-12 6.2476
1995-09-13 6.2631
1995-09-14 6.1858
1995-09-15 6.2012
1995-09-18 6.2694
1995-09-19 6.2504
1995-09-20 6.2185
1995-09-21 6.2889
1995-09-22 6.3248
1995-09-25 6.3346
1995-09-26 6.3440
1995-09-27 6.3737
1995-09-28 6.3418
1995-09-29 6.2299
1995-10-02 6.1979
1995-10-03 6.1589
1995-10-04 6.1250
1995-10-05 6.0986
1995-10-06 6.0847
1995-10-09 .
1995-10-10 6.0873
1995-10-11 6.0977
1995-10-12 6.0735
1995-10-13 5.9761
1995-10-16 5.9604
1995-10-17 5.9435
1995-10-18 5.9646
1995-10-19 5.9611
1995-10-20 6.0201
1995-10-23 6.0485
1995-10-24 5.9961
1995-10-25 5.9691
1995-10-26 6.0039
1995-10-27 6.0117
1995-10-30 6.0158
1995-10-31 6.0150
1995-11-01 5.9700
1995-11-02 5.9234
1995-11-03 5.9325
1995-11-06 5.9607
1995-11-07 5.9954
1995-11-08 5.9456
1995-11-09 5.9783
1995-11-10 6.0254
1995-11-13 6.0090
1995-11-14 6.0019
1995-11-15 6.0334
1995-11-16 5.9820
1995-11-17 5.9667
1995-11-20 5.9662
1995-11-21 5.9984
1995-11-22 6.0157
1995-11-23 .
1995-11-24 6.0106
1995-11-27 5.9783
1995-11-28 5.9666
1995-11-29 5.9343
1995-11-30 5.8520
1995-12-01 5.8011
1995-12-04 5.7152
1995-12-05 5.7106
1995-12-06 5.7252
1995-12-07 5.7625
1995-12-08 5.7907
1995-12-11 5.7668
1995-12-12 5.7742
1995-12-13 5.7804
1995-12-14 5.7825
1995-12-15 5.7889
1995-12-18 5.8862
1995-12-19 5.8574
1995-12-20 5.8254
1995-12-21 5.8276
1995-12-22 5.7810
1995-12-25 .
1995-12-26 5.7566
1995-12-27 5.7217
1995-12-28 5.6898
1995-12-29 5.6451
1996-01-01 .
1996-01-02 5.6390
1996-01-03 5.6174
1996-01-04 5.6622
1996-01-05 5.7100
1996-01-08 5.7163
1996-01-09 5.7344
1996-01-10 5.8326
1996-01-11 5.8482
1996-01-12 5.8393
1996-01-15 .
1996-01-16 5.7871
1996-01-17 5.7134
1996-01-18 5.6712
1996-01-19 5.6692
1996-01-22 5.7205
1996-01-23 5.7711
1996-01-24 5.7428
1996-01-25 5.8121
1996-01-26 5.7909
1996-01-29 5.8005
1996-01-30 5.7691
1996-01-31 5.7384
1996-02-01 5.7450
1996-02-02 5.7898
1996-02-05 5.8486
1996-02-06 5.8408
1996-02-07 5.8530
1996-02-08 5.8611
1996-02-09 5.8561
1996-02-12 5.8082
1996-02-13 5.7752
1996-02-14 5.8034
1996-02-15 5.8817
1996-02-16 5.9490
1996-02-19 .
1996-02-20 6.1690
1996-02-21 6.2046
1996-02-22 6.1546
1996-02-23 6.1928
1996-02-26 6.2354
1996-02-27 6.2772
1996-02-28 6.3223
1996-02-29 6.3354
1996-03-01 6.2230
1996-03-04 6.1393
1996-03-05 6.1660
1996-03-06 6.2320
1996-03-07 6.2692
1996-03-08 6.5332
1996-03-11 6.5391
1996-03-12 6.5548
1996-03-13 6.5550
1996-03-14 6.5626
1996-03-15 6.6263
1996-03-18 6.6038
1996-03-19 6.5735
1996-03-20 6.5114
1996-03-21 6.4656
1996-03-22 6.4803
1996-03-25 6.4258
1996-03-26 6.4047
1996-03-27 6.4787
1996-03-28 6.5570
1996-03-29 6.5134
1996-04-01 6.4812
1996-04-02 6.4237
1996-04-03 6.4276
1996-04-04 6.4824
1996-04-05 6.6919
1996-04-08 6.7644
1996-04-09 6.7393
1996-04-10 6.7841
1996-04-11 6.8376
1996-04-12 6.7298
1996-04-15 6.6646
1996-04-16 6.6527
1996-04-17 6.6836
1996-04-18 6.7273
1996-04-19 6.7071
1996-04-22 6.6504
1996-04-23 6.6551
1996-04-24 6.6916
1996-04-25 6.6896
1996-04-26 6.6649
1996-04-29 6.7002
1996-04-30 6.7594
1996-05-01 6.7846
1996-05-02 6.9270
1996-05-03 7.0108
1996-05-06 7.0056
1996-05-07 7.0271
1996-05-08 6.9839
1996-05-09 6.9839
1996-05-10 6.9071
1996-05-13 6.8588
1996-05-14 6.7962
1996-05-15 6.7676
1996-05-16 6.8115
1996-05-17 6.7813
1996-05-20 6.7433
1996-05-21 6.7594
1996-05-22 6.7415
1996-05-23 6.7808
1996-05-24 6.7644
1996-05-27 .
1996-05-28 6.7649
1996-05-29 6.8402
1996-05-30 6.8590
1996-05-31 6.9282
1996-06-03 6.9572
1996-06-04 6.9408
1996-06-05 6.9026
1996-06-06 6.8350
1996-06-07 6.9660
1996-06-10 7.0070
1996-06-11 7.0456
1996-06-12 7.0942
1996-06-13 7.0954
1996-06-14 7.0392
1996-06-17 6.9886
1996-06-18 7.0016
1996-06-19 7.0393
1996-06-20 7.0476
1996-06-21 7.0244
1996-06-24 7.0058
1996-06-25 6.9628
1996-06-26 6.9448
1996-06-27 6.8748
1996-06-28 6.7693
1996-07-01 6.7437
1996-07-02 6.7727
1996-07-03 6.7661
1996-07-04 .
1996-07-05 6.9947
1996-07-08 7.0475
1996-07-09 7.0173
1996-07-10 6.9604
1996-07-11 6.9277
1996-07-12 6.8904
1996-07-15 6.8999
1996-07-16 6.8633
1996-07-17 6.8458
1996-07-18 6.7449
1996-07-19 6.7799
1996-07-22 6.8303
1996-07-23 6.8150
1996-07-24 6.8523
1996-07-25 6.8564
1996-07-26 6.8471
1996-07-29 6.8981
1996-07-30 6.8789
1996-07-31 6.8090
1996-08-01 6.6752
1996-08-02 6.5321
1996-08-05 6.5191
1996-08-06 6.5405
1996-08-07 6.5470
1996-08-08 6.5535
1996-08-09 6.5069
1996-08-12 6.4930
1996-08-13 6.5590
1996-08-14 6.5828
1996-08-15 6.6235
1996-08-16 6.5826
1996-08-19 6.6034
1996-08-20 6.6077
1996-08-21 6.6299
1996-08-22 6.6510
1996-08-23 6.7374
1996-08-26 .
1996-08-27 6.8160
1996-08-28 6.8408
1996-08-29 6.8909
1996-08-30 6.9926
1996-09-02 .
1996-09-03 6.9778
1996-09-04 6.9818
1996-09-05 7.0097
1996-09-06 6.9924
1996-09-09 6.9544
1996-09-10 6.9840
1996-09-11 6.9945
1996-09-12 6.9483
1996-09-13 6.8306
1996-09-16 6.8075
1996-09-17 6.8638
1996-09-18 6.8878
1996-09-19 6.8880
1996-09-20 6.8998
1996-09-23 6.8801
1996-09-24 6.8255
1996-09-25 6.7649
1996-09-26 6.7159
1996-09-27 6.7312
1996-09-30 6.7667
1996-10-01 6.7120
1996-10-02 6.6621
1996-10-03 6.6534
1996-10-04 6.5424
1996-10-07 6.5599
1996-10-08 6.5762
1996-10-09 6.6193
1996-10-10 6.6780
1996-10-11 6.6242
1996-10-14 .
1996-10-15 6.6196
1996-10-16 6.6292
1996-10-17 6.5783
1996-10-18 6.5597
1996-10-21 6.5701
1996-10-22 6.6016
1996-10-23 6.6004
1996-10-24 6.6116
1996-10-25 6.5922
1996-10-28 6.5969
1996-10-29 6.4710
1996-10-30 6.4482
1996-10-31 6.4207
1996-11-01 6.4216
1996-11-04 6.4042
1996-11-05 6.3373
1996-11-06 6.3303
1996-11-07 6.2766
1996-11-08 6.2916
1996-11-11 .
1996-11-12 6.2344
1996-11-13 6.2306
1996-11-14 6.3735
1996-11-15 6.2598
1996-11-18 6.2425
1996-11-19 6.2107
1996-11-20 6.1731
1996-11-21 6.1676
1996-11-22 6.1673
1996-11-25 6.1498
1996-11-26 6.1451
1996-11-27 6.1519
1996-11-28 .
1996-11-29 6.0818
1996-12-02 6.0783
1996-12-03 6.0625
1996-12-04 6.1053
1996-12-05 6.2072
1996-12-06 6.2632
1996-12-09 6.2383
1996-12-10 6.2382
1996-12-11 6.3668
1996-12-12 6.4126
1996-12-13 6.3652
1996-12-16 6.3986
1996-12-17 6.4253
1996-12-18 6.4577
1996-12-19 6.3719
1996-12-20 6.3463
1996-12-23 6.3287
1996-12-24 6.3260
1996-12-25 .
1996-12-26 6.3246
1996-12-27 6.2859
1996-12-30 6.2820
1996-12-31 6.3826
1997-01-01 .
1997-01-02 6.4991
1997-01-03 6.5092
1997-01-06 6.5352
1997-01-07 6.5664
1997-01-08 6.5972
1997-01-09 6.5388
1997-01-10 6.6196
1997-01-13 6.6296
1997-01-14 6.5496
1997-01-15 6.5338
1997-01-16 6.5660
1997-01-17 6.5624
1997-01-20 .
1997-01-21 6.5273
1997-01-22 6.5520
1997-01-23 6.5862
1997-01-24 6.6260
1997-01-27 6.6726
1997-01-28 6.6539
1997-01-29 6.6459
1997-01-30 6.6283
1997-01-31 6.5528
1997-02-03 6.4926
1997-02-04 6.4649
1997-02-05 6.4824
1997-02-06 6.4934
1997-02-07 6.4531
1997-02-10 6.4370
1997-02-11 6.4349
1997-02-12 .
1997-02-13 6.3742
1997-02-14 6.3155
1997-02-17 .
1997-02-18 6.3127
1997-02-19 6.3274
1997-02-20 6.3961
1997-02-21 6.3981
1997-02-24 6.4224
1997-02-25 6.4315
1997-02-26 6.5671
1997-02-27 6.6051
1997-02-28 6.6009
1997-03-03 6.6141
1997-03-04 6.6383
1997-03-05 6.6408
1997-03-06 6.6652
1997-03-07 6.6240
1997-03-10 6.6169
1997-03-11 6.6215
1997-03-12 6.6497
1997-03-13 6.7526
1997-03-14 6.7567
1997-03-17 6.7692
1997-03-18 6.7721
1997-03-19 6.7866
1997-03-20 6.7872
1997-03-21 6.7787
1997-03-24 6.7508
1997-03-25 6.7567
1997-03-26 6.7968
1997-03-27 6.8952
1997-03-28 .
1997-03-31 6.9315
1997-04-01 6.9218
1997-04-02 6.9066
1997-04-03 6.8957
1997-04-04 6.9396
1997-04-07 6.9007
1997-04-08 6.9162
1997-04-09 6.9182
1997-04-10 6.9181
1997-04-11 6.9724
1997-04-14 6.9782
1997-04-15 6.8949
1997-04-16 6.8901
1997-04-17 6.8518
1997-04-18 6.8288
1997-04-21 6.8556
1997-04-22 6.8369
1997-04-23 6.8720
1997-04-24 6.9170
1997-04-25 6.9364
1997-04-28 6.9163
1997-04-29 6.7919
1997-04-30 6.7245
1997-05-01 6.6950
1997-05-02 6.6756
1997-05-05 6.6623
1997-05-06 6.6521
1997-05-07 6.7156
1997-05-08 6.6922
1997-05-09 6.6437
1997-05-12 6.6255
1997-05-13 6.6780
1997-05-14 6.6592
1997-05-15 6.6444
1997-05-16 6.6655
1997-05-19 6.6683
1997-05-20 6.6602
1997-05-21 6.7012
1997-05-22 6.7420
1997-05-23 6.7056
1997-05-26 .
1997-05-27 6.7685
1997-05-28 6.7889
1997-05-29 6.7567
1997-05-30 6.6831
1997-06-02 6.6585
1997-06-03 6.6230
1997-06-04 6.6041
1997-06-05 6.5951
1997-06-06 6.5010
1997-06-09 6.5211
1997-06-10 6.5423
1997-06-11 6.5410
1997-06-12 6.4752
1997-06-13 6.4252
1997-06-16 6.3931
1997-06-17 6.4085
1997-06-18 6.3916
1997-06-19 6.3886
1997-06-20 6.3626
1997-06-23 6.3830
1997-06-24 6.3933
1997-06-25 6.4303
1997-06-26 6.4830
1997-06-27 6.4995
1997-06-30 6.5223
1997-07-01 6.4718
1997-07-02 6.4377
1997-07-03 6.3368
1997-07-04 .
1997-07-07 6.2833
1997-07-08 6.2769
1997-07-09 6.2508
1997-07-10 6.2497
1997-07-11 6.2276
1997-07-14 6.2398
1997-07-15 6.2399
1997-07-16 6.1887
1997-07-17 6.1784
1997-07-18 6.2159
1997-07-21 6.2420
1997-07-22 6.1550
1997-07-23 6.1270
1997-07-24 6.1279
1997-07-25 6.1493
1997-07-28 6.1410
1997-07-29 6.0828
1997-07-30 6.0414
1997-07-31 6.0003
1997-08-01 6.1430
1997-08-04 6.1936
1997-08-05 6.2101
1997-08-06 6.1988
1997-08-07 6.1989
1997-08-08 6.3398
1997-08-11 6.3660
1997-08-12 6.4045
1997-08-13 6.3929
1997-08-14 6.3300
1997-08-15 6.3182
1997-08-18 6.2768
1997-08-19 6.2757
1997-08-20 6.2927
1997-08-21 6.3420
1997-08-22 6.4101
1997-08-25 6.4432
1997-08-26 6.4420
1997-08-27 6.4414
1997-08-28 6.3662
1997-08-29 6.3819
1997-09-01 .
1997-09-02 6.3556
1997-09-03 6.3691
1997-09-04 6.3781
1997-09-05 6.4062
1997-09-08 6.3866
1997-09-09 6.3872
1997-09-10 6.4098
1997-09-11 6.4326
1997-09-12 6.3580
1997-09-15 6.3326
1997-09-16 6.1759
1997-09-17 6.1304
1997-09-18 6.1296
1997-09-19 6.1122
1997-09-22 6.0809
1997-09-23 6.1011
1997-09-24 6.0634
1997-09-25 6.1280
1997-09-26 6.1047
1997-09-29 6.1059
1997-09-30 6.1182
1997-10-01 6.0523
1997-10-02 6.0178
1997-10-03 6.0076
1997-10-06 5.9710
1997-10-07 5.9430
1997-10-08 6.0524
1997-10-09 6.0870
1997-10-10 6.1467
1997-10-13 .
1997-10-14 6.0960
1997-10-15 6.1122
1997-10-16 6.1118
1997-10-17 6.1705
1997-10-20 6.1622
1997-10-21 6.1507
1997-10-22 6.1291
1997-10-23 6.0428
1997-10-24 6.0014
1997-10-27 5.9114
1997-10-28 5.9566
1997-10-29 5.9103
1997-10-30 5.8503
1997-10-31 5.8310
1997-11-03 5.8769
1997-11-04 5.9182
1997-11-05 5.9221
1997-11-06 5.8838
1997-11-07 5.8737
1997-11-10 5.8742
1997-11-11 .
1997-11-12 5.8580
1997-11-13 5.8376
1997-11-14 5.8293
1997-11-17 5.8106
1997-11-18 5.7994
1997-11-19 5.7603
1997-11-20 5.7686
1997-11-21 5.7495
1997-11-24 5.7782
1997-11-25 5.7733
1997-11-26 5.7725
1997-11-27 .
1997-11-28 5.7636
1997-12-01 5.7587
1997-12-02 5.7505
1997-12-03 5.7237
1997-12-04 5.7215
1997-12-05 5.7824
1997-12-08 5.8308
1997-12-09 5.8317
1997-12-10 5.7989
1997-12-11 5.7393
1997-12-12 5.6631
1997-12-15 5.6766
1997-12-16 5.6668
1997-12-17 5.6874
1997-12-18 5.6455
1997-12-19 5.6098
1997-12-22 5.5810
1997-12-23 5.5785
1997-12-24 5.5942
1997-12-25 .
1997-12-26 5.5995
1997-12-29 5.6116
1997-12-30 5.6506
1997-12-31 5.6259
1998-01-01 .
1998-01-02 5.5535
1998-01-05 5.4245
1998-01-06 5.3851
1998-01-07 5.4321
1998-01-08 5.3937
1998-01-09 5.3425
1998-01-12 5.3467
1998-01-13 5.3740
1998-01-14 5.4131
1998-01-15 5.4357
1998-01-16 5.4915
1998-01-19 .
1998-01-20 5.5196
1998-01-21 5.4987
1998-01-22 5.5096
1998-01-23 5.6335
1998-01-26 5.6152
1998-01-27 5.6570
1998-01-28 5.6567
1998-01-29 5.5511
1998-01-30 5.5033
1998-02-02 5.5277
1998-02-03 5.5284
1998-02-04 5.5324
1998-02-05 5.5952
1998-02-06 5.6065
1998-02-09 5.6331
1998-02-10 5.6215
1998-02-11 5.5630
1998-02-12 5.5499
1998-02-13 5.5164
1998-02-16 .
1998-02-17 5.4722
1998-02-18 5.4936
1998-02-19 5.5126
1998-02-20 5.5335
1998-02-23 5.5713
1998-02-24 5.6800
1998-02-25 5.6353
1998-02-26 5.6380
1998-02-27 5.6128
1998-03-02 5.6816
1998-03-03 5.7471
1998-03-04 5.7507
1998-03-05 5.7767
1998-03-06 5.7405
1998-03-09 5.6897
1998-03-10 5.6739
1998-03-11 5.6350
1998-03-12 5.5672
1998-03-13 5.5602
1998-03-16 5.5305
1998-03-17 5.5343
1998-03-18 5.5471
1998-03-19 5.5509
1998-03-20 5.5410
1998-03-23 5.5353
1998-03-24 5.5345
1998-03-25 5.5822
1998-03-26 5.6213
1998-03-27 5.6323
1998-03-30 5.6603
1998-03-31 5.6209
1998-04-01 5.5721
1998-04-02 5.5217
1998-04-03 5.4373
1998-04-06 5.4520
1998-04-07 5.4713
1998-04-08 5.5171
1998-04-09 5.5290
1998-04-10 .
1998-04-13 5.5868
1998-04-14 5.5650
1998-04-15 5.5473
1998-04-16 5.5333
1998-04-17 5.5364
1998-04-20 5.5793
1998-04-21 5.6200
1998-04-22 5.6316
1998-04-23 5.6415
1998-04-24 5.6236
1998-04-27 5.7309
1998-04-28 5.7563
1998-04-29 5.7705
1998-04-30 5.6719
1998-05-01 5.6371
1998-05-04 5.6266
1998-05-05 5.6473
1998-05-06 5.6182
1998-05-07 5.6233
1998-05-08 5.6541
1998-05-11 5.7200
1998-05-12 5.6668
1998-05-13 5.6325
1998-05-14 5.6478
1998-05-15 5.6469
1998-05-18 5.6054
1998-05-19 5.6156
1998-05-20 5.5809
1998-05-21 5.6052
1998-05-22 5.5912
1998-05-25 .
1998-05-26 5.5502
1998-05-27 5.5234
1998-05-28 5.5258
1998-05-29 5.5237
1998-06-01 5.5028
1998-06-02 5.5167
1998-06-03 5.5244
1998-06-04 5.5423
1998-06-05 5.5330
1998-06-08 5.5255
1998-06-09 5.5217
1998-06-10 5.4585
1998-06-11 5.3779
1998-06-12 5.3538
1998-06-15 5.3222
1998-06-16 5.3706
1998-06-17 5.4548
1998-06-18 5.4432
1998-06-19 5.4160
1998-06-22 5.4090
1998-06-23 5.3850
1998-06-24 5.3914
1998-06-25 5.3973
1998-06-26 5.3793
1998-06-29 5.3881
1998-06-30 5.3602
1998-07-01 5.3462
1998-07-02 5.3218
1998-07-03 .
1998-07-06 5.3008
1998-07-07 5.3121
1998-07-08 5.3259
1998-07-09 5.3071
1998-07-10 5.3120
1998-07-13 5.3556
1998-07-14 5.3864
1998-07-15 5.3935
1998-07-16 5.4161
1998-07-17 5.4385
1998-07-20 5.4164
1998-07-21 5.3857
1998-07-22 5.3858
1998-07-23 5.3699
1998-07-24 5.3717
1998-07-27 5.3854
1998-07-28 5.4126
1998-07-29 5.4395
1998-07-30 5.4283
1998-07-31 5.4223
1998-08-03 5.3744
1998-08-04 5.3440
1998-08-05 5.3354
1998-08-06 5.3447
1998-08-07 5.3105
1998-08-10 5.3134
1998-08-11 5.2860
1998-08-12 5.2939
1998-08-13 5.3238
1998-08-14 5.2965
1998-08-17 5.2870
1998-08-18 5.2915
1998-08-19 5.2954
1998-08-20 5.2660
1998-08-21 5.2076
1998-08-24 5.1774
1998-08-25 5.1352
1998-08-26 5.1417
1998-08-27 5.0599
1998-08-28 5.0397
1998-08-31 5.0068
1998-09-01 5.0161
1998-09-02 5.0503
1998-09-03 5.0109
1998-09-04 4.9839
1998-09-07 .
1998-09-08 4.9956
1998-09-09 4.9183
1998-09-10 4.7711
1998-09-11 4.8191
1998-09-14 4.8390
1998-09-15 4.8682
1998-09-16 4.8555
1998-09-17 4.7928
1998-09-18 4.7211
1998-09-21 4.6993
1998-09-22 4.7201
1998-09-23 4.6836
1998-09-24 4.6567
1998-09-25 4.6432
1998-09-28 4.6550
1998-09-29 4.6385
1998-09-30 4.5148
1998-10-01 4.4028
1998-10-02 4.3752
1998-10-05 4.2649
1998-10-06 4.3087
1998-10-07 4.4086
1998-10-08 4.6253
1998-10-09 4.8732
1998-10-12 .
1998-10-13 4.9242
1998-10-14 4.8192
1998-10-15 4.7998
1998-10-16 4.6763
1998-10-19 4.6831
1998-10-20 4.7642
1998-10-21 4.8049
1998-10-22 4.8378
1998-10-23 4.9070
1998-10-26 4.8921
1998-10-27 4.8020
1998-10-28 4.7447
1998-10-29 4.6859
1998-10-30 4.7489
1998-11-02 4.8692
1998-11-03 4.8763
1998-11-04 4.9783
1998-11-05 4.9866
1998-11-06 5.0791
1998-11-09 5.0279
1998-11-10 4.9712
1998-11-11 .
1998-11-12 4.9292
1998-11-13 4.9482
1998-11-16 4.9697
1998-11-17 4.9938
1998-11-18 4.9724
1998-11-19 4.9902
1998-11-20 4.9549
1998-11-23 4.9596
1998-11-24 4.9660
1998-11-25 4.9574
1998-11-26 .
1998-11-27 4.9299
1998-11-30 4.8321
1998-12-01 4.7602
1998-12-02 4.6760
1998-12-03 4.6630
1998-12-04 4.7207
1998-12-07 4.7949
1998-12-08 4.7366
1998-12-09 4.6850
1998-12-10 4.6332
1998-12-11 4.6915
1998-12-14 4.6761
1998-12-15 4.7218
1998-12-16 4.6946
1998-12-17 4.7047
1998-12-18 4.7169
1998-12-21 4.7799
1998-12-22 4.8399
1998-12-23 4.9493
1998-12-24 5.0289
1998-12-25 .
1998-12-28 4.9724
1998-12-29 4.8983
1998-12-30 4.8574
1998-12-31 4.8593
1999-01-01 .
1999-01-04 4.8774
1999-01-05 4.9201
1999-01-06 4.8916
1999-01-07 4.9316
1999-01-08 5.0224
1999-01-11 5.0769
1999-01-12 5.0364
1999-01-13 4.9809
1999-01-14 4.8950
1999-01-15 4.9172
1999-01-18 .
1999-01-19 4.9569
1999-01-20 4.9946
1999-01-21 4.9483
1999-01-22 4.8794
1999-01-25 4.8695
1999-01-26 4.8758
1999-01-27 4.8618
1999-01-28 4.8358
1999-01-29 4.8177
1999-02-01 4.8997
1999-02-02 4.9640
1999-02-03 5.0122
1999-02-04 5.0920
1999-02-05 5.1474
1999-02-08 5.1467
1999-02-09 5.1187
1999-02-10 5.1181
1999-02-11 5.1351
1999-02-12 5.2724
1999-02-15 .
1999-02-16 5.2683
1999-02-17 5.2221
1999-02-18 5.2626
1999-02-19 5.2887
1999-02-22 5.2628
1999-02-23 5.3154
1999-02-24 5.3908
1999-02-25 5.5005
1999-02-26 5.4860
1999-03-01 5.5572
1999-03-02 5.5267
1999-03-03 5.5586
1999-03-04 5.5942
1999-03-05 5.5531
1999-03-08 5.5237
1999-03-09 5.4530
1999-03-10 5.4626
1999-03-11 5.4732
1999-03-12 5.4429
1999-03-15 5.4192
1999-03-16 5.3758
1999-03-17 5.3918
1999-03-18 5.3762
1999-03-19 5.4249
1999-03-22 5.4667
1999-03-23 5.4716
1999-03-24 5.4473
1999-03-25 5.4860
1999-03-26 5.4952
1999-03-29 5.5441
1999-03-30 5.5054
1999-03-31 5.5242
1999-04-01 5.5603
1999-04-02 .
1999-04-05 5.4912
1999-04-06 5.4145
1999-04-07 5.3999
1999-04-08 5.3011
1999-04-09 5.2876
1999-04-12 5.2762
1999-04-13 5.3148
1999-04-14 5.3345
1999-04-15 5.3681
1999-04-16 5.4137
1999-04-19 5.3812
1999-04-20 5.3528
1999-04-21 5.3567
1999-04-22 5.4339
1999-04-23 5.4404
1999-04-26 5.4184
1999-04-27 5.4005
1999-04-28 5.4200
1999-04-29 5.3649
1999-04-30 5.4893
1999-05-03 5.5299
1999-05-04 5.5835
1999-05-05 5.5785
1999-05-06 5.6777
1999-05-07 5.7328
1999-05-10 5.7291
1999-05-11 5.7764
1999-05-12 5.7720
1999-05-13 5.6799
1999-05-14 5.8166
1999-05-17 5.8784
1999-05-18 5.9085
1999-05-19 5.8610
1999-05-20 5.8620
1999-05-21 5.8069
1999-05-24 5.7787
1999-05-25 5.7726
1999-05-26 5.8160
1999-05-27 5.8825
1999-05-28 .
1999-05-31 .
1999-06-01 6.0140
1999-06-02 6.0329
1999-06-03 6.0268
1999-06-04 6.0342
1999-06-07 6.0241
1999-06-08 6.0329
1999-06-09 6.0583
1999-06-10 6.1017
1999-06-11 6.1906
1999-06-14 6.1740
1999-06-15 6.1660
1999-06-16 6.1416
1999-06-17 6.0196
1999-06-18 6.0339
1999-06-21 6.0837
1999-06-22 6.1306
1999-06-23 6.1971
1999-06-24 6.2475
1999-06-25 6.2383
1999-06-28 6.1789
1999-06-29 6.1388
1999-06-30 6.0296
1999-07-01 6.0454
1999-07-02 6.0359
1999-07-05 .
1999-07-06 6.0783
1999-07-07 6.1175
1999-07-08 6.0690
1999-07-09 6.0569
1999-07-12 .
1999-07-13 5.9455
1999-07-14 5.9465
1999-07-15 5.9353
1999-07-16 5.8992
1999-07-19 5.8799
1999-07-20 5.8663
1999-07-21 .
1999-07-22 5.9796
1999-07-23 6.0556
1999-07-26 6.0861
1999-07-27 6.0577
1999-07-28 6.0493
1999-07-29 6.1138
1999-07-30 6.1567
1999-08-02 6.1714
1999-08-03 6.1894
1999-08-04 6.1913
1999-08-05 6.1455
1999-08-06 6.2670
1999-08-09 6.3678
1999-08-10 6.4068
1999-08-11 6.3826
1999-08-12 6.4015
1999-08-13 6.3076
1999-08-16 6.2814
1999-08-17 6.1941
1999-08-18 6.1626
1999-08-19 6.1789
1999-08-20 6.1729
1999-08-23 6.1660
1999-08-24 6.1238
1999-08-25 6.0215
1999-08-26 6.0173
1999-08-27 6.0920
1999-08-30 6.1966
1999-08-31 6.2391
1999-09-01 6.2559
1999-09-02 6.3012
1999-09-03 6.2145
1999-09-06 .
1999-09-07 6.2542
1999-09-08 6.2474
1999-09-09 6.2835
1999-09-10 6.2294
1999-09-13 6.2374
1999-09-14 6.2874
1999-09-15 6.2748
1999-09-16 6.2328
1999-09-17 6.1948
1999-09-20 6.2186
1999-09-21 6.2380
1999-09-22 6.2307
1999-09-23 6.1670
1999-09-24 6.0653
1999-09-27 6.1037
1999-09-28 6.1716
1999-09-29 6.2653
1999-09-30 6.2190
1999-10-01 6.3068
1999-10-04 6.2785
1999-10-05 6.3421
1999-10-06 6.3637
1999-10-07 6.3679
1999-10-08 6.3610
1999-10-11 .
1999-10-12 6.3810
1999-10-13 6.4339
1999-10-14 6.4937
1999-10-15 6.4402
1999-10-18 6.4576
1999-10-19 6.5096
1999-10-20 6.5280
1999-10-21 6.5500
1999-10-22 6.5588
1999-10-25 6.5669
1999-10-26 6.5755
1999-10-27 6.5212
1999-10-28 6.4354
1999-10-29 6.3150
1999-11-01 6.3139
1999-11-02 6.2794
1999-11-03 6.2545
1999-11-04 6.2004
1999-11-05 6.1493
1999-11-08 6.1449
1999-11-09 6.1522
1999-11-10 6.1729
1999-11-11 .
1999-11-12 6.1177
1999-11-15 6.0993
1999-11-16 6.1090
1999-11-17 6.1755
1999-11-18 6.2184
1999-11-19 6.2335
1999-11-22 6.2610
1999-11-23 6.2637
1999-11-24 6.2627
1999-11-25 .
1999-11-26 6.2874
1999-11-29 6.3567
1999-11-30 6.3407
1999-12-01 6.3703
1999-12-02 6.3963
1999-12-03 6.3450
1999-12-06 6.3143
1999-12-07 6.2672
1999-12-08 6.2844
1999-12-09 6.2723
1999-12-10 6.2039
1999-12-13 6.2028
1999-12-14 6.2965
1999-12-15 6.3486
1999-12-16 6.4182
1999-12-17 6.4372
1999-12-20 6.4972
1999-12-21 6.5270
1999-12-22 6.5445
1999-12-23 6.5725
1999-12-24 .
1999-12-27 6.5701
1999-12-28 6.5976
1999-12-29 6.5822
1999-12-30 6.5690
1999-12-31 6.6094
2000-01-03 6.6953
2000-01-04 6.6307
2000-01-05 6.7088
2000-01-06 6.6721
2000-01-07 6.6283
2000-01-10 6.6509
2000-01-11 6.7240
2000-01-12 6.7728
2000-01-13 6.6950
2000-01-14 6.7069
2000-01-17 .
2000-01-18 6.7507
2000-01-19 6.7339
2000-01-20 6.7575
2000-01-21 6.7517
2000-01-24 6.6824
2000-01-25 6.6677
2000-01-26 6.6488
2000-01-27 6.6336
2000-01-28 6.5934
2000-01-31 6.6001
2000-02-01 6.5613
2000-02-02 6.5342
2000-02-03 6.4408
2000-02-04 6.4472
2000-02-07 6.5261
2000-02-08 6.4801
2000-02-09 6.5138
2000-02-10 6.5825
2000-02-11 6.5732
2000-02-14 6.5074
2000-02-15 6.5186
2000-02-16 6.5297
2000-02-17 6.5466
2000-02-18 6.4713
2000-02-21 .
2000-02-22 6.3540
2000-02-23 6.3907
2000-02-24 6.3394
2000-02-25 6.3362
2000-02-28 6.3574
2000-02-29 6.3979
2000-03-01 6.3886
2000-03-02 6.3808
2000-03-03 6.3619
2000-03-06 6.3839
2000-03-07 6.3717
2000-03-08 6.3760
2000-03-09 6.3587
2000-03-10 6.3940
2000-03-13 6.3771
2000-03-14 6.3254
2000-03-15 6.2854
2000-03-16 6.2429
2000-03-17 6.1858
2000-03-20 6.1588
2000-03-21 6.1098
2000-03-22 6.0922
2000-03-23 6.0529
2000-03-24 6.1275
2000-03-27 6.1353
2000-03-28 6.1021
2000-03-29 6.0937
2000-03-30 5.9959
2000-03-31 5.9408
2000-04-03 5.9046
2000-04-04 5.8106
2000-04-05 5.8038
2000-04-06 5.8209
2000-04-07 5.7764
2000-04-10 5.7301
2000-04-11 5.8024
2000-04-12 5.8951
2000-04-13 5.8874
2000-04-14 5.8228
2000-04-17 5.9494
2000-04-18 6.0037
2000-04-19 5.9581
2000-04-20 5.9379
2000-04-21 .
2000-04-24 5.9378
2000-04-25 6.0395
2000-04-26 6.0616
2000-04-27 6.1301
2000-04-28 6.1252
2000-05-01 6.1329
2000-05-02 6.1555
2000-05-03 6.2260
2000-05-04 6.2949
2000-05-05 6.3523
2000-05-08 6.4152
2000-05-09 6.3935
2000-05-10 6.3272
2000-05-11 6.2881
2000-05-12 6.3536
2000-05-15 6.3255
2000-05-16 6.2883
2000-05-17 6.3167
2000-05-18 6.3998
2000-05-19 6.3788
2000-05-22 6.3190
2000-05-23 6.3055
2000-05-24 6.3273
2000-05-25 6.2554
2000-05-26 6.1792
2000-05-29 .
2000-05-30 6.2023
2000-05-31 6.1262
2000-06-01 6.0309
2000-06-02 5.9668
2000-06-05 5.9308
2000-06-06 5.9361
2000-06-07 5.9221
2000-06-08 5.9177
2000-06-09 5.9179
2000-06-12 5.8886
2000-06-13 5.8743
2000-06-14 5.8609
2000-06-15 5.8689
2000-06-16 5.8276
2000-06-19 5.8401
2000-06-20 5.8646
2000-06-21 5.9381
2000-06-22 5.9573
2000-06-23 6.0128
2000-06-26 5.9643
2000-06-27 5.9422
2000-06-28 5.9507
2000-06-29 5.8867
2000-06-30 5.8677
2000-07-03 5.8315
2000-07-04 .
2000-07-05 5.8147
2000-07-06 5.8752
2000-07-07 5.8404
2000-07-10 5.8591
2000-07-11 5.8809
2000-07-12 5.9072
2000-07-13 5.8495
2000-07-14 5.9197
2000-07-17 5.9916
2000-07-18 6.0005
2000-07-19 6.0108
2000-07-20 5.8851
2000-07-21 5.8458
2000-07-24 5.8583
2000-07-25 5.8550
2000-07-26 5.8503
2000-07-27 5.8196
2000-07-28 5.8393
2000-07-31 5.8431
2000-08-01 5.8011
2000-08-02 5.7753
2000-08-03 5.7514
2000-08-04 5.7147
2000-08-07 5.7513
2000-08-08 5.7283
2000-08-09 5.7176
2000-08-10 5.6826
2000-08-11 5.7193
2000-08-14 5.7055
2000-08-15 5.7183
2000-08-16 5.7402
2000-08-17 5.7303
2000-08-18 5.6929
2000-08-21 5.6927
2000-08-22 5.6847
2000-08-23 5.6367
2000-08-24 5.6160
2000-08-25 5.6131
2000-08-28 5.6495
2000-08-29 5.6988
2000-08-30 5.7081
2000-08-31 5.6469
2000-09-01 5.5940
2000-09-04 .
2000-09-05 5.5954
2000-09-06 5.6387
2000-09-07 5.6808
2000-09-08 5.6724
2000-09-11 5.7040
2000-09-12 5.7206
2000-09-13 5.6941
2000-09-14 5.7315
2000-09-15 5.7668
2000-09-18 5.8044
2000-09-19 5.8183
2000-09-20 5.8595
2000-09-21 5.8488
2000-09-22 5.8239
2000-09-25 5.8148
2000-09-26 5.7820
2000-09-27 5.7843
2000-09-28 5.7770
2000-09-29 5.7588
2000-10-02 5.7778
2000-10-03 5.8090
2000-10-04 5.8350
2000-10-05 5.8143
2000-10-06 5.7714
2000-10-09 .
2000-10-10 5.7380
2000-10-11 5.7044
2000-10-12 5.6647
2000-10-13 5.6672
2000-10-16 5.6851
2000-10-17 5.6313
2000-10-18 5.6132
2000-10-19 5.6065
2000-10-20 5.5761
2000-10-23 5.5200
2000-10-24 5.5353
2000-10-25 5.5707
2000-10-26 5.5778
2000-10-27 5.5935
2000-10-30 5.6130
2000-10-31 5.6418
2000-11-01 5.6336
2000-11-02 5.6330
2000-11-03 5.7154
2000-11-06 5.7638
2000-11-07 5.7773
2000-11-08 5.7710
2000-11-09 5.7293
2000-11-10 5.7231
2000-11-13 5.6944
2000-11-14 5.6713
2000-11-15 5.6323
2000-11-16 5.5950
2000-11-17 5.6077
2000-11-20 5.5940
2000-11-21 5.5728
2000-11-22 5.5169
2000-11-23 .
2000-11-24 5.5023
2000-11-27 5.5109
2000-11-28 5.4666
2000-11-29 5.4295
2000-11-30 5.3619
2000-12-01 5.3896
2000-12-04 5.4090
2000-12-05 5.3528
2000-12-06 5.2700
2000-12-07 5.2551
2000-12-08 5.2888
2000-12-11 5.2984
2000-12-12 5.2909
2000-12-13 5.2240
2000-12-14 5.1656
2000-12-15 5.1268
2000-12-18 5.0978
2000-12-19 5.1132
2000-12-20 5.0535
2000-12-21 5.0231
2000-12-22 5.0204
2000-12-25 .
2000-12-26 5.0427
2000-12-27 5.1012
2000-12-28 5.1368
2000-12-29 5.1326
2001-01-01 .
2001-01-02 4.9840
2001-01-03 5.1565
2001-01-04 5.1507
2001-01-05 5.1050
2001-01-08 5.1322
2001-01-09 5.1877
2001-01-10 5.2750
2001-01-11 5.3241
2001-01-12 5.4153
2001-01-15 .
2001-01-16 5.4106
2001-01-17 5.3449
2001-01-18 5.2651
2001-01-19 5.3332
2001-01-22 5.3910
2001-01-23 5.4599
2001-01-24 5.5009
2001-01-25 5.4770
2001-01-26 5.4790
2001-01-29 5.5058
2001-01-30 5.4417
2001-01-31 5.3952
2001-02-01 5.3156
2001-02-02 5.3513
2001-02-05 5.3467
2001-02-06 5.3701
2001-02-07 5.3618
2001-02-08 5.3651
2001-02-09 5.2982
2001-02-12 5.3140
2001-02-13 5.3356
2001-02-14 5.3683
2001-02-15 5.4340
2001-02-16 5.3826
2001-02-19 .
2001-02-20 5.3711
2001-02-21 5.3992
2001-02-22 5.4184
2001-02-23 5.3932
2001-02-26 5.3678
2001-02-27 5.2931
2001-02-28 5.2495
2001-03-01 5.1956
2001-03-02 5.2620
2001-03-05 5.2878
2001-03-06 5.3021
2001-03-07 5.2508
2001-03-08 5.2215
2001-03-09 5.2514
2001-03-12 5.2369
2001-03-13 5.2524
2001-03-14 5.1776
2001-03-15 5.1494
2001-03-16 5.1330
2001-03-19 5.1684
2001-03-20 5.1416
2001-03-21 5.1320
2001-03-22 5.0959
2001-03-23 5.1482
2001-03-26 5.2054
2001-03-27 5.3378
2001-03-28 5.3525
2001-03-29 5.3665
2001-03-30 5.3358
2001-04-02 5.3683
2001-04-03 5.3513
2001-04-04 5.3522
2001-04-05 5.3951
2001-04-06 5.3224
2001-04-09 5.3425
2001-04-10 5.4652
2001-04-11 5.5082
2001-04-12 5.5517
2001-04-13 .
2001-04-16 5.6399
2001-04-17 5.5922
2001-04-18 5.5216
2001-04-19 5.6345
2001-04-20 5.6914
2001-04-23 5.6486
2001-04-24 5.6657
2001-04-25 5.7299
2001-04-26 5.6727
2001-04-27 5.7778
2001-04-30 5.8010
2001-05-01 5.7620
2001-05-02 5.7454
2001-05-03 5.6677
2001-05-04 5.6347
2001-05-07 5.6376
2001-05-08 5.6620
2001-05-09 5.6375
2001-05-10 5.7309
2001-05-11 5.9108
2001-05-14 5.9112
2001-05-15 5.9484
2001-05-16 5.9547
2001-05-17 5.9512
2001-05-18 5.9253
2001-05-21 5.9019
2001-05-22 5.8946
2001-05-23 5.8910
2001-05-24 5.9701
2001-05-25 5.9898
2001-05-28 .
2001-05-29 6.0175
2001-05-30 6.0204
2001-05-31 5.9354
2001-06-01 5.8939
2001-06-04 5.8627
2001-06-05 5.8078
2001-06-06 5.7918
2001-06-07 5.8318
2001-06-08 5.8696
2001-06-11 5.8329
2001-06-12 5.7884
2001-06-13 5.7831
2001-06-14 5.7565
2001-06-15 5.7614
2001-06-18 5.7684
2001-06-19 5.7649
2001-06-20 5.7576
2001-06-21 5.7450
2001-06-22 5.6854
2001-06-25 5.6894
2001-06-26 5.7548
2001-06-27 5.7846
2001-06-28 5.8545
2001-06-29 5.9127
2001-07-02 5.8678
2001-07-03 5.8883
2001-07-04 .
2001-07-05 5.9277
2001-07-06 5.9086
2001-07-09 5.8796
2001-07-10 5.8358
2001-07-11 5.8302
2001-07-12 5.8079
2001-07-13 5.8017
2001-07-16 5.7470
2001-07-17 5.7330
2001-07-18 5.6433
2001-07-19 5.6399
2001-07-20 5.6542
2001-07-23 5.6388
2001-07-24 5.6183
2001-07-25 5.6734
2001-07-26 5.6731
2001-07-27 5.6268
2001-07-30 5.6063
2001-07-31 5.5719
2001-08-01 5.6025
2001-08-02 5.6674
2001-08-03 5.7037
2001-08-06 5.7089
2001-08-07 5.7194
2001-08-08 5.6309
2001-08-09 5.6552
2001-08-10 5.6361
2001-08-13 5.6154
2001-08-14 5.6216
2001-08-15 5.6441
2001-08-16 5.6075
2001-08-17 5.5217
2001-08-20 5.5465
2001-08-21 5.5198
2001-08-22 5.5256
2001-08-23 5.5041
2001-08-24 5.5289
2001-08-27 5.5438
2001-08-28 5.4739
2001-08-29 5.4103
2001-08-30 5.4044
2001-08-31 5.4404
2001-09-03 .
2001-09-04 5.5734
2001-09-05 5.5805
2001-09-06 5.4961
2001-09-07 5.4343
2001-09-10 5.4653
2001-09-11 .
2001-09-12 .
2001-09-13 5.2966
2001-09-14 5.2892
2001-09-17 5.3618
2001-09-18 5.4727
2001-09-19 5.4862
2001-09-20 5.5790
2001-09-21 5.5757
2001-09-24 5.5947
2001-09-25 5.5841
2001-09-26 5.5296
2001-09-27 5.4671
2001-09-28 5.4793
2001-10-01 5.4360
2001-10-02 5.4074
2001-10-03 5.3871
2001-10-04 5.3842
2001-10-05 5.3734
2001-10-08 .
2001-10-09 5.4484
2001-10-10 5.4536
2001-10-11 5.5218
2001-10-12 5.5267
2001-10-15 5.4808
2001-10-16 5.4468
2001-10-17 5.4339
2001-10-18 5.4270
2001-10-19 5.4599
2001-10-22 5.4751
2001-10-23 5.4911
2001-10-24 5.4439
2001-10-25 5.3981
2001-10-26 5.3814
2001-10-29 5.3472
2001-10-30 5.2991
2001-10-31 5.2013
2001-11-01 5.1445
2001-11-02 5.2375
2001-11-05 5.2106
2001-11-06 5.1825
2001-11-07 5.1054
2001-11-08 5.1693
2001-11-09 5.2102
2001-11-12 .
2001-11-13 5.2678
2001-11-14 5.3780
2001-11-15 5.6025
2001-11-16 5.7496
2001-11-19 5.6797
2001-11-20 5.7333
2001-11-21 5.8569
2001-11-22 .
2001-11-23 5.9354
2001-11-26 5.9587
2001-11-27 5.9191
2001-11-28 5.9108
2001-11-29 5.7654
2001-11-30 5.7497
2001-12-03 5.7192
2001-12-04 5.6773
2001-12-05 5.8543
2001-12-06 5.9963
2001-12-07 6.1632
2001-12-10 6.1870
2001-12-11 6.1687
2001-12-12 6.0887
2001-12-13 6.1588
2001-12-14 6.2651
2001-12-17 6.2952
2001-12-18 6.2210
2001-12-19 6.1307
2001-12-20 6.1159
2001-12-21 6.1295
2001-12-24 6.1748
2001-12-25 .
2001-12-26 6.2161
2001-12-27 6.1502
2001-12-28 6.1644
2001-12-31 6.0984
2002-01-01 .
2002-01-02 6.2055
2002-01-03 6.1896
2002-01-04 6.2162
2002-01-07 6.1321
2002-01-08 6.1211
2002-01-09 6.1165
2002-01-10 6.0151
2002-01-11 5.9344
2002-01-14 5.9368
2002-01-15 5.9057
2002-01-16 5.9040
2002-01-17 5.9798
2002-01-18 5.9390
2002-01-21 .
2002-01-22 5.9501
2002-01-23 6.0244
2002-01-24 6.0420
2002-01-25 6.0649
2002-01-28 6.0727
2002-01-29 5.9716
2002-01-30 5.9559
2002-01-31 5.9926
2002-02-01 5.9542
2002-02-04 5.8763
2002-02-05 5.8419
2002-02-06 5.8780
2002-02-07 5.9133
2002-02-08 5.8891
2002-02-11 5.9012
2002-02-12 5.9613
2002-02-13 6.0087
2002-02-14 5.9631
2002-02-15 5.8825
2002-02-18 .
2002-02-19 5.8853
2002-02-20 5.8799
2002-02-21 5.8675
2002-02-22 5.8287
2002-02-25 5.8317
2002-02-26 5.8920
2002-02-27 5.8269
2002-02-28 5.8518
2002-03-01 5.9431
2002-03-04 5.9823
2002-03-05 5.9811
2002-03-06 6.0087
2002-03-07 6.1564
2002-03-08 6.2663
2002-03-11 6.2798
2002-03-12 6.2659
2002-03-13 6.2258
2002-03-14 6.3233
2002-03-15 6.2916
2002-03-18 6.2525
2002-03-19 6.2417
2002-03-20 6.3001
2002-03-21 6.3023
2002-03-22 6.3065
2002-03-25 6.2958
2002-03-26 6.2284
2002-03-27 6.2102
2002-03-28 6.2668
2002-03-29 .
2002-04-01 6.2840
2002-04-02 6.2170
2002-04-03 6.1525
2002-04-04 6.1294
2002-04-05 6.0669
2002-04-08 6.0904
2002-04-09 6.0695
2002-04-10 6.0866
2002-04-11 6.0725
2002-04-12 6.0330
2002-04-15 6.0037
2002-04-16 6.0366
2002-04-17 6.0837
2002-04-18 6.0924
2002-04-19 6.0872
2002-04-22 6.0792
2002-04-23 6.0749
2002-04-24 6.0039
2002-04-25 5.9803
2002-04-26 5.9536
2002-04-29 5.9890
2002-04-30 5.9872
2002-05-01 5.9508
2002-05-02 5.9835
2002-05-03 5.9454
2002-05-06 5.9623
2002-05-07 5.9571
2002-05-08 6.0810
2002-05-09 6.0716
2002-05-10 6.0198
2002-05-13 6.0873
2002-05-14 6.1710
2002-05-15 6.1518
2002-05-16 6.0956
2002-05-17 6.1414
2002-05-20 6.0857
2002-05-21 6.0358
2002-05-22 5.9774
2002-05-23 5.9899
2002-05-24 5.9907
2002-05-27 .
2002-05-28 5.9846
2002-05-29 5.9317
2002-05-30 5.8764
2002-05-31 5.8854
2002-06-03 5.8745
2002-06-04 5.8517
2002-06-05 5.8863
2002-06-06 5.8639
2002-06-07 5.9158
2002-06-10 5.9013
2002-06-11 5.8561
2002-06-12 5.8165
2002-06-13 5.7752
2002-06-14 5.6853
2002-06-17 5.7170
2002-06-18 5.7168
2002-06-19 5.6266
2002-06-20 5.6855
2002-06-21 5.6483
2002-06-24 5.6984
2002-06-25 5.7209
2002-06-26 5.6254
2002-06-27 5.7003
2002-06-28 5.7399
2002-07-01 5.7380
2002-07-02 5.6729
2002-07-03 5.6729
2002-07-04 .
2002-07-05 5.7765
2002-07-08 5.7540
2002-07-09 5.6934
2002-07-10 5.5858
2002-07-11 5.5699
2002-07-12 5.5402
2002-07-15 5.5649
2002-07-16 5.6552
2002-07-17 5.6352
2002-07-18 5.5881
2002-07-19 5.5368
2002-07-22 5.4440
2002-07-23 5.3941
2002-07-24 5.4045
2002-07-25 5.3524
2002-07-26 5.3491
2002-07-29 5.5151
2002-07-30 5.5740
2002-07-31 5.4645
2002-08-01 5.4150
2002-08-02 5.2879
2002-08-05 5.2336
2002-08-06 5.3507
2002-08-07 5.3104
2002-08-08 5.3665
2002-08-09 5.2819
2002-08-12 5.2120
2002-08-13 5.1106
2002-08-14 5.0722
2002-08-15 5.1254
2002-08-16 5.2434
2002-08-19 5.2456
2002-08-20 5.1415
2002-08-21 5.1353
2002-08-22 5.2007
2002-08-23 5.1547
2002-08-26 5.1151
2002-08-27 5.1709
2002-08-28 5.1251
2002-08-29 5.0592
2002-08-30 5.0211
2002-09-02 .
2002-09-03 4.8672
2002-09-04 4.8158
2002-09-05 4.7591
2002-09-06 4.8625
2002-09-09 4.8829
2002-09-10 4.8529
2002-09-11 4.9006
2002-09-12 4.8309
2002-09-13 4.7581
2002-09-16 4.7212
2002-09-17 4.6757
2002-09-18 4.6495
2002-09-19 4.5891
2002-09-20 4.5822
2002-09-23 4.5013
2002-09-24 4.4690
2002-09-25 4.5378
2002-09-26 4.5691
2002-09-27 4.5071
2002-09-30 4.4480
2002-10-01 4.5284
2002-10-02 4.5420
2002-10-03 4.5522
2002-10-04 4.5434
2002-10-07 4.5005
2002-10-08 4.4998
2002-10-09 4.4533
2002-10-10 4.4910
2002-10-11 4.6281
2002-10-14 .
2002-10-15 4.8587
2002-10-16 4.9054
2002-10-17 5.0055
2002-10-18 5.0108
2002-10-21 5.0957
2002-10-22 5.1359
2002-10-23 5.1289
2002-10-24 5.0575
2002-10-25 5.0007
2002-10-28 4.9717
2002-10-29 4.8730
2002-10-30 4.8743
2002-10-31 4.8408
2002-11-01 4.9138
2002-11-04 4.9824
2002-11-05 5.0208
2002-11-06 5.0298
2002-11-07 4.8811
2002-11-08 4.8068
2002-11-11 .
2002-11-12 4.7564
2002-11-13 4.7213
2002-11-14 4.8618
2002-11-15 4.9123
2002-11-18 4.8946
2002-11-19 4.8594
2002-11-20 4.9398
2002-11-21 5.0124
2002-11-22 5.0641
2002-11-25 5.0751
2002-11-26 4.9785
2002-11-27 5.1391
2002-11-28 .
2002-11-29 5.1313
2002-12-02 5.1466
2002-12-03 5.1660
2002-12-04 5.1210
2002-12-05 5.0661
2002-12-06 5.0231
2002-12-09 4.9779
2002-12-10 4.9593
2002-12-11 4.9076
2002-12-12 4.8980
2002-12-13 4.9424
2002-12-16 5.0157
2002-12-17 5.0167
2002-12-18 4.9617
2002-12-19 4.8634
2002-12-20 4.8544
2002-12-23 4.8675
2002-12-24 4.8459
2002-12-25 .
2002-12-26 4.8185
2002-12-27 4.7322
2002-12-30 4.6972
2002-12-31 4.7024
2003-01-01 .
2003-01-02 4.9165
2003-01-03 4.9494
2003-01-06 4.9954
2003-01-07 4.9689
2003-01-08 4.9333
2003-01-09 5.0982
2003-01-10 5.1172
2003-01-13 5.1117
2003-01-14 5.0639
2003-01-15 5.0458
2003-01-16 5.0445
2003-01-17 4.9952
2003-01-20 .
2003-01-21 4.9457
2003-01-22 4.8777
2003-01-23 4.8862
2003-01-24 4.8450
2003-01-27 4.8744
2003-01-28 4.8922
2003-01-29 4.9530
2003-01-30 4.9261
2003-01-31 4.9074
2003-02-03 4.9170
2003-02-04 4.8750
2003-02-05 4.9323
2003-02-06 4.8968
2003-02-07 4.8679
2003-02-10 4.9042
2003-02-11 4.9001
2003-02-12 4.8501
2003-02-13 4.7869
2003-02-14 4.8328
2003-02-17 .
2003-02-18 4.8345
2003-02-19 4.7769
2003-02-20 4.7270
2003-02-21 4.7530
2003-02-24 4.7223
2003-02-25 4.6721
2003-02-26 4.6320
2003-02-27 4.6078
2003-02-28 4.5528
2003-03-03 4.5120
2003-03-04 4.4761
2003-03-05 4.4414
2003-03-06 4.4689
2003-03-07 4.4393
2003-03-10 4.4000
2003-03-11 4.4118
2003-03-12 4.4231
2003-03-13 4.5533
2003-03-14 4.5504
2003-03-17 4.6290
2003-03-18 4.7245
2003-03-19 4.7994
2003-03-20 4.8535
2003-03-21 4.9558
2003-03-24 4.8776
2003-03-25 4.8574
2003-03-26 4.8406
2003-03-27 4.8246
2003-03-28 4.7960
2003-03-31 4.7196
2003-04-01 4.7062
2003-04-02 4.8017
2003-04-03 4.8149
2003-04-04 4.8450
2003-04-07 4.9188
2003-04-08 4.8597
2003-04-09 4.8214
2003-04-10 4.8263
2003-04-11 4.8631
2003-04-14 4.9029
2003-04-15 4.8535
2003-04-16 4.8266
2003-04-17 4.8376
2003-04-18 .
2003-04-21 4.8535
2003-04-22 4.8581
2003-04-23 4.8617
2003-04-24 4.7833
2003-04-25 4.7476
2003-04-28 4.7517
2003-04-29 4.7838
2003-04-30 4.7288
2003-05-01 4.7084
2003-05-02 4.7617
2003-05-05 4.7475
2003-05-06 4.6681
2003-05-07 4.5530
2003-05-08 4.5016
2003-05-09 4.4654
2003-05-12 4.4113
2003-05-13 4.3825
2003-05-14 4.2806
2003-05-15 4.2675
2003-05-16 4.1995
2003-05-19 4.1649
2003-05-20 4.0906
2003-05-21 4.0797
2003-05-22 4.0292
2003-05-23 4.0119
2003-05-26 .
2003-05-27 4.0549
2003-05-28 4.0748
2003-05-29 4.0058
2003-05-30 4.0117
2003-06-02 4.0644
2003-06-03 3.9947
2003-06-04 3.9485
2003-06-05 3.9893
2003-06-06 4.0278
2003-06-09 3.9663
2003-06-10 3.8769
2003-06-11 3.8750
2003-06-12 3.8375
2003-06-13 3.7841
2003-06-16 3.8291
2003-06-17 3.9154
2003-06-18 4.0142
2003-06-19 4.0205
2003-06-20 4.0733
2003-06-23 4.0227
2003-06-24 3.9807
2003-06-25 4.0549
2003-06-26 4.1897
2003-06-27 4.2503
2003-06-30 4.2276
2003-07-01 4.2428
2003-07-02 4.2490
2003-07-03 4.3452
2003-07-04 .
2003-07-07 4.4362
2003-07-08 4.4817
2003-07-09 4.4758
2003-07-10 4.4543
2003-07-11 4.4151
2003-07-14 4.4720
2003-07-15 4.6648
2003-07-16 4.7499
2003-07-17 4.7892
2003-07-18 4.8297
2003-07-21 4.9195
2003-07-22 5.0093
2003-07-23 4.9990
2003-07-24 5.0634
2003-07-25 5.1120
2003-07-28 5.2144
2003-07-29 5.3408
2003-07-30 5.3318
2003-07-31 5.4463
2003-08-01 5.4781
2003-08-04 5.3953
2003-08-05 5.4767
2003-08-06 5.3533
2003-08-07 5.2642
2003-08-08 5.2214
2003-08-11 5.2892
2003-08-12 5.2967
2003-08-13 5.4825
2003-08-14 5.5196
2003-08-15 5.5352
2003-08-18 5.4913
2003-08-19 5.3855
2003-08-20 5.4192
2003-08-21 5.5113
2003-08-22 5.4793
2003-08-25 5.5078
2003-08-26 5.4857
2003-08-27 5.5184
2003-08-28 5.4148
2003-08-29 5.4210
2003-09-01 .
2003-09-02 5.5595
2003-09-03 5.5885
2003-09-04 5.5130
2003-09-05 5.3411
2003-09-08 5.3507
2003-09-09 5.3271
2003-09-10 5.2365
2003-09-11 5.2734
2003-09-12 5.2233
2003-09-15 5.2088
2003-09-16 5.2144
2003-09-17 5.1377
2003-09-18 5.1221
2003-09-19 5.1079
2003-09-22 5.1589
2003-09-23 5.1438
2003-09-24 5.0766
2003-09-25 5.0256
2003-09-26 4.9312
2003-09-29 4.9436
2003-09-30 4.8298
2003-10-01 4.8040
2003-10-02 4.8641
2003-10-03 5.0556
2003-10-06 5.0597
2003-10-07 5.1501
2003-10-08 5.1685
2003-10-09 5.2197
2003-10-10 5.2005
2003-10-13 .
2003-10-14 5.2737
2003-10-15 5.3379
2003-10-16 5.4125
2003-10-17 5.3597
2003-10-20 5.3313
2003-10-21 5.2960
2003-10-22 5.1968
2003-10-23 5.2101
2003-10-24 5.1152
2003-10-27 5.1442
2003-10-28 5.0780
2003-10-29 5.1397
2003-10-30 5.2128
2003-10-31 5.2011
2003-11-03 5.2562
2003-11-04 5.2127
2003-11-05 5.2445
2003-11-06 5.3136
2003-11-07 5.3504
2003-11-10 5.3649
2003-11-11 .
2003-11-12 5.3192
2003-11-13 5.1803
2003-11-14 5.0749
2003-11-17 5.0142
2003-11-18 4.9857
2003-11-19 5.0383
2003-11-20 4.9849
2003-11-21 4.9669
2003-11-24 5.0280
2003-11-25 5.0038
2003-11-26 5.0548
2003-11-27 .
2003-11-28 5.1398
2003-12-01 5.2179
2003-12-02 5.2134
2003-12-03 5.2354
2003-12-04 5.2089
2003-12-05 5.0628
2003-12-08 5.0807
2003-12-09 5.1185
2003-12-10 5.1076
2003-12-11 5.0613
2003-12-12 5.0602
2003-12-15 5.0857
2003-12-16 5.0554
2003-12-17 5.0142
2003-12-18 4.9764
2003-12-19 4.9608
2003-12-22 4.9730
2003-12-23 5.0592
2003-12-24 5.0037
2003-12-25 .
2003-12-26 4.9634
2003-12-29 5.0196
2003-12-30 5.0687
2003-12-31 5.0700
2004-01-01 .
2004-01-02 5.1746
2004-01-05 5.2236
2004-01-06 5.1343
2004-01-07 5.0920
2004-01-08 5.0846
2004-01-09 4.9376
2004-01-12 4.9035
2004-01-13 4.8468
2004-01-14 4.8077
2004-01-15 4.7849
2004-01-16 4.8194
2004-01-19 .
2004-01-20 4.8470
2004-01-21 4.8336
2004-01-22 4.7788
2004-01-23 4.8532
2004-01-26 4.9258
2004-01-27 4.9021
2004-01-28 4.9993
2004-01-29 5.0197
2004-01-30 4.9774
2004-02-02 4.9784
2004-02-03 4.9346
2004-02-04 4.9426
2004-02-05 4.9801
2004-02-06 4.9195
2004-02-09 4.8831
2004-02-10 4.9077
2004-02-11 4.8367
2004-02-12 4.8514
2004-02-13 4.8198
2004-02-16 .
2004-02-17 4.8157
2004-02-18 4.8245
2004-02-19 4.8202
2004-02-20 4.8719
2004-02-23 4.8404
2004-02-24 4.8210
2004-02-25 4.8013
2004-02-26 4.8230
2004-02-27 4.7958
2004-03-01 4.7851
2004-03-02 4.8276
2004-03-03 4.8477
2004-03-04 4.8209
2004-03-05 4.6457
2004-03-08 4.5458
2004-03-09 4.4748
2004-03-10 4.4620
2004-03-11 4.4751
2004-03-12 4.4867
2004-03-15 4.4902
2004-03-16 4.4205
2004-03-17 4.4072
2004-03-18 4.4506
2004-03-19 4.4899
2004-03-22 4.4441
2004-03-23 4.4267
2004-03-24 4.4202
2004-03-25 4.4413
2004-03-26 4.5402
2004-03-29 4.6100
2004-03-30 4.6345
2004-03-31 4.5907
2004-04-01 4.6272
2004-04-02 4.8566
2004-04-05 4.9791
2004-04-06 4.9619
2004-04-07 4.9609
2004-04-08 4.9876
2004-04-09 .
2004-04-12 5.0273
2004-04-13 5.1298
2004-04-14 5.1964
2004-04-15 5.2198
2004-04-16 5.1833
2004-04-19 5.1997
2004-04-20 5.2312
2004-04-21 5.2671
2004-04-22 5.2130
2004-04-23 5.2747
2004-04-26 5.2643
2004-04-27 5.2236
2004-04-28 5.2721
2004-04-29 5.3299
2004-04-30 5.3125
2004-05-03 5.3064
2004-05-04 5.3303
2004-05-05 5.3746
2004-05-06 5.4044
2004-05-07 5.5707
2004-05-10 5.5948
2004-05-11 5.5812
2004-05-12 5.5959
2004-05-13 5.6364
2004-05-14 5.5813
2004-05-17 5.4893
2004-05-18 5.5015
2004-05-19 5.5455
2004-05-20 5.4995
2004-05-21 5.5225
2004-05-24 5.5119
2004-05-25 5.4921
2004-05-26 5.4309
2004-05-27 5.3565
2004-05-28 5.3907
2004-05-31 .
2004-06-01 5.4360
2004-06-02 5.4691
2004-06-03 5.4539
2004-06-04 5.5070
2004-06-07 5.5024
2004-06-08 5.5001
2004-06-09 5.5283
2004-06-10 5.5134
2004-06-11 .
2004-06-14 5.5667
2004-06-15 5.3948
2004-06-16 5.3945
2004-06-17 5.3603
2004-06-18 5.3602
2004-06-21 5.3389
2004-06-22 5.3427
2004-06-23 5.3307
2004-06-24 5.2847
2004-06-25 5.2762
2004-06-28 5.3571
2004-06-29 5.3251
2004-06-30 5.2393
2004-07-01 5.1852
2004-07-02 5.0910
2004-07-05 .
2004-07-06 5.0894
2004-07-07 5.0932
2004-07-08 5.0861
2004-07-09 5.0854
2004-07-12 5.0683
2004-07-13 5.0914
2004-07-14 5.1024
2004-07-15 5.1067
2004-07-16 5.0037
2004-07-19 4.9802
2004-07-20 5.0508
2004-07-21 5.0835
2004-07-22 5.0696
2004-07-23 5.0421
2004-07-26 5.0643
2004-07-27 5.1674
2004-07-28 5.1773
2004-07-29 5.1736
2004-07-30 5.0948
2004-08-02 5.0569
2004-08-03 5.0274
2004-08-04 5.0208
2004-08-05 4.9983
2004-08-06 4.8259
2004-08-09 4.8271
2004-08-10 4.8747
2004-08-11 4.8699
2004-08-12 4.8452
2004-08-13 4.8037
2004-08-16 4.8228
2004-08-17 4.7822
2004-08-18 4.7954
2004-08-19 4.7903
2004-08-20 4.8105
2004-08-23 4.8494
2004-08-24 4.8577
2004-08-25 4.8403
2004-08-26 4.8035
2004-08-27 4.7989
2004-08-30 4.7646
2004-08-31 4.6974
2004-09-01 4.6774
2004-09-02 4.7331
2004-09-03 4.8299
2004-09-06 .
2004-09-07 4.8016
2004-09-08 4.7216
2004-09-09 4.7246
2004-09-10 4.7096
2004-09-13 4.6797
2004-09-14 4.6553
2004-09-15 4.6775
2004-09-16 4.6018
2004-09-17 4.6295
2004-09-20 4.5729
2004-09-21 4.5428
2004-09-22 4.4835
2004-09-23 4.4894
2004-09-24 4.4958
2004-09-27 4.4493
2004-09-28 4.4406
2004-09-29 4.5076
2004-09-30 4.5477
2004-10-01 4.6163
2004-10-04 4.6223
2004-10-05 4.6234
2004-10-06 4.6675
2004-10-07 4.7027
2004-10-08 4.6134
2004-10-11 .
2004-10-12 4.5672
2004-10-13 4.5378
2004-10-14 4.4855
2004-10-15 4.5096
2004-10-18 4.5129
2004-10-19 4.5164
2004-10-20 4.4544
2004-10-21 4.4478
2004-10-22 4.4292
2004-10-25 4.4068
2004-10-26 4.4136
2004-10-27 4.5020
2004-10-28 4.5062
2004-10-29 4.4734
2004-11-01 4.5149
2004-11-02 4.5103
2004-11-03 4.5039
2004-11-04 4.5106
2004-11-05 4.6067
2004-11-08 4.6280
2004-11-09 4.6261
2004-11-10 4.6452
2004-11-11 .
2004-11-12 4.6155
2004-11-15 4.5960
2004-11-16 4.6062
2004-11-17 4.5382
2004-11-18 4.4888
2004-11-19 4.5442
2004-11-22 4.5238
2004-11-23 4.5200
2004-11-24 4.5184
2004-11-25 .
2004-11-26 4.5474
2004-11-29 4.6284
2004-11-30 4.6637
2004-12-01 4.6927
2004-12-02 4.7291
2004-12-03 4.6308
2004-12-06 4.5873
2004-12-07 4.5733
2004-12-08 4.4860
2004-12-09 4.4832
2004-12-10 4.4670
2004-12-13 4.4550
2004-12-14 4.4295
2004-12-15 4.3727
2004-12-16 4.4434
2004-12-17 4.4756
2004-12-20 4.4736
2004-12-21 4.4467
2004-12-22 4.4515
2004-12-23 4.4630
2004-12-24 .
2004-12-27 4.5309
2004-12-28 4.5496
2004-12-29 4.5824
2004-12-30 4.5448
2004-12-31 4.5059
2005-01-03 4.4921
2005-01-04 4.5402
2005-01-05 4.5382
2005-01-06 4.5259
2005-01-07 4.5319
2005-01-10 4.5260
2005-01-11 4.4907
2005-01-12 4.4667
2005-01-13 4.4162
2005-01-14 4.4233
2005-01-17 .
2005-01-18 4.4048
2005-01-19 4.3886
2005-01-20 4.3563
2005-01-21 4.3302
2005-01-24 4.3101
2005-01-25 4.3568
2005-01-26 4.3653
2005-01-27 4.3796
2005-01-28 4.3265
2005-01-31 4.3035
2005-02-01 4.2968
2005-02-02 4.2971
2005-02-03 4.3148
2005-02-04 4.2388
2005-02-07 4.1973
2005-02-08 4.1640
2005-02-09 4.0958
2005-02-10 4.1436
2005-02-11 4.1829
2005-02-14 4.1754
2005-02-15 4.1839
2005-02-16 4.2344
2005-02-17 4.2640
2005-02-18 4.3414
2005-02-21 .
2005-02-22 4.3778
2005-02-23 4.3747
2005-02-24 4.3934
2005-02-25 4.3854
2005-02-28 4.4532
2005-03-01 4.4812
2005-03-02 4.4937
2005-03-03 4.5090
2005-03-04 4.4595
2005-03-07 4.4385
2005-03-08 4.4825
2005-03-09 4.6079
2005-03-10 4.5985
2005-03-11 4.6682
2005-03-14 4.6605
2005-03-15 4.6779
2005-03-16 4.6559
2005-03-17 4.6136
2005-03-18 4.6363
2005-03-21 4.6515
2005-03-22 4.7353
2005-03-23 4.7381
2005-03-24 4.7304
2005-03-25 .
2005-03-28 4.7528
2005-03-29 4.7194
2005-03-30 4.6759
2005-03-31 4.6015
2005-04-01 4.5450
2005-04-04 4.5418
2005-04-05 4.5533
2005-04-06 4.5252
2005-04-07 4.5581
2005-04-08 4.5754
2005-04-11 4.5413
2005-04-12 4.4648
2005-04-13 4.4407
2005-04-14 4.4167
2005-04-15 4.3474
2005-04-18 4.3226
2005-04-19 4.2760
2005-04-20 4.2727
2005-04-21 4.3535
2005-04-22 4.3266
2005-04-25 4.3133
2005-04-26 4.3241
2005-04-27 4.2919
2005-04-28 4.2269
2005-04-29 4.2360
2005-05-02 4.2223
2005-05-03 4.2234
2005-05-04 4.2094
2005-05-05 4.1869
2005-05-06 4.2677
2005-05-09 4.2907
2005-05-10 4.2390
2005-05-11 4.2086
2005-05-12 4.1779
2005-05-13 4.1411
2005-05-16 4.1374
2005-05-17 4.1237
2005-05-18 4.0796
2005-05-19 4.1076
2005-05-20 4.1244
2005-05-23 4.0702
2005-05-24 4.0186
2005-05-25 4.0339
2005-05-26 4.0463
2005-05-27 4.0469
2005-05-30 .
2005-05-31 3.9814
2005-06-01 3.8781
2005-06-02 3.8519
2005-06-03 3.9156
2005-06-06 3.9167
2005-06-07 3.8755
2005-06-08 3.8890
2005-06-09 3.9083
2005-06-10 3.9744
2005-06-13 4.0185
2005-06-14 4.0545
2005-06-15 4.0656
2005-06-16 4.0390
2005-06-17 4.0351
2005-06-20 4.0462
2005-06-21 3.9997
2005-06-22 3.8935
2005-06-23 3.8812
2005-06-24 3.8410
2005-06-27 3.8185
2005-06-28 3.8701
2005-06-29 3.8964
2005-06-30 3.8595
2005-07-01 3.9418
2005-07-04 .
2005-07-05 4.0095
2005-07-06 3.9946
2005-07-07 3.9643
2005-07-08 4.0075
2005-07-11 4.0170
2005-07-12 4.0476
2005-07-13 4.0692
2005-07-14 4.0907
2005-07-15 4.0908
2005-07-18 4.1209
2005-07-19 4.1051
2005-07-20 4.0817
2005-07-21 4.1624
2005-07-22 4.1375
2005-07-25 4.1464
2005-07-26 4.1447
2005-07-27 4.1646
2005-07-28 4.1101
2005-07-29 4.1655
2005-08-01 4.2040
2005-08-02 4.2245
2005-08-03 4.1982
2005-08-04 4.2123
2005-08-05 4.2780
2005-08-08 4.3155
2005-08-09 4.3041
2005-08-10 4.2921
2005-08-11 4.2410
2005-08-12 4.1642
2005-08-15 4.1707
2005-08-16 4.1291
2005-08-17 4.1617
2005-08-18 4.1128
2005-08-19 4.1005
2005-08-22 4.0990
2005-08-23 4.0850
2005-08-24 4.0743
2005-08-25 4.0645
2005-08-26 4.0768
2005-08-29 4.0729
2005-08-30 4.0366
2005-08-31 3.9083
2005-09-01 3.8891
2005-09-02 3.9052
2005-09-05 .
2005-09-06 3.9648
2005-09-07 4.0290
2005-09-08 4.0450
2005-09-09 4.0348
2005-09-12 4.0732
2005-09-13 4.0452
2005-09-14 4.0678
2005-09-15 4.1121
2005-09-16 4.1694
2005-09-19 4.1675
2005-09-20 4.1766
2005-09-21 4.1199
2005-09-22 4.0945
2005-09-23 4.1460
2005-09-26 4.1926
2005-09-27 4.2044
2005-09-28 4.1738
2005-09-29 4.1887
2005-09-30 4.2283
2005-10-03 4.2637
2005-10-04 4.2547
2005-10-05 4.2370
2005-10-06 4.2387
2005-10-07 4.2276
2005-10-10 .
2005-10-11 4.2517
2005-10-12 4.2944
2005-10-13 4.3310
2005-10-14 4.3542
2005-10-17 4.3745
2005-10-18 4.3722
2005-10-19 4.3584
2005-10-20 4.3573
2005-10-21 4.2959
2005-10-24 4.3313
2005-10-25 4.4108
2005-10-26 4.4791
2005-10-27 4.4690
2005-10-28 4.4778
2005-10-31 4.4674
2005-11-01 4.4728
2005-11-02 4.5001
2005-11-03 4.5452
2005-11-04 4.5736
2005-11-07 4.5809
2005-11-08 4.5193
2005-11-09 4.5614
2005-11-10 4.5059
2005-11-11 .
2005-11-14 4.5372
2005-11-15 4.5018
2005-11-16 4.4275
2005-11-17 4.3860
2005-11-18 4.3919
2005-11-21 4.3666
2005-11-22 4.3341
2005-11-23 4.3652
2005-11-24 .
2005-11-25 4.3350
2005-11-28 4.3076
2005-11-29 4.3632
2005-11-30 4.3882
2005-12-01 4.4136
2005-12-02 4.4180
2005-12-05 4.4549
2005-12-06 4.3946
2005-12-07 4.4065
2005-12-08 4.3591
2005-12-09 4.4135
2005-12-12 4.4389
2005-12-13 4.4277
2005-12-14 4.3503
2005-12-15 4.3481
2005-12-16 4.3249
2005-12-19 4.3129
2005-12-20 4.3220
2005-12-21 4.3350
2005-12-22 4.2871
2005-12-23 4.2230
2005-12-26 .
2005-12-27 4.1768
2005-12-28 4.1935
2005-12-29 4.1865
2005-12-30 4.1977
2006-01-02 .
2006-01-03 4.1762
2006-01-04 4.1598
2006-01-05 4.1677
2006-01-06 4.1941
2006-01-09 4.2053
2006-01-10 4.2499
2006-01-11 4.2880
2006-01-12 4.2648
2006-01-13 4.2086
2006-01-16 .
2006-01-17 4.1799
2006-01-18 4.1812
2006-01-19 4.2145
2006-01-20 4.2131
2006-01-23 4.2073
2006-01-24 4.2316
2006-01-25 4.3119
2006-01-26 4.3627
2006-01-27 4.3746
2006-01-30 4.3915
2006-01-31 4.3874
2006-02-01 4.4140
2006-02-02 4.4165
2006-02-03 4.3880
2006-02-06 4.3788
2006-02-07 4.3864
2006-02-08 4.4074
2006-02-09 4.3979
2006-02-10 4.4278
2006-02-13 4.4205
2006-02-14 4.4429
2006-02-15 4.4421
2006-02-16 4.4349
2006-02-17 4.3861
2006-02-20 .
2006-02-21 4.3963
2006-02-22 4.3609
2006-02-23 4.3816
2006-02-24 4.3970
2006-02-27 4.4158
2006-02-28 4.3805
2006-03-01 4.3998
2006-03-02 4.4552
2006-03-03 4.5070
2006-03-06 4.5664
2006-03-07 4.5858
2006-03-08 4.5874
2006-03-09 4.5880
2006-03-10 4.6079
2006-03-13 4.6220
2006-03-14 4.5616
2006-03-15 4.5667
2006-03-16 4.5018
2006-03-17 4.5172
2006-03-20 4.5112
2006-03-21 4.5591
2006-03-22 4.5619
2006-03-23 4.5892
2006-03-24 4.5390
2006-03-27 4.5522
2006-03-28 4.6237
2006-03-29 4.6576
2006-03-30 4.7015
2006-03-31 4.7097
2006-04-03 4.7288
2006-04-04 4.7227
2006-04-05 4.6988
2006-04-06 4.7345
2006-04-07 4.7990
2006-04-10 4.8146
2006-04-11 4.7912
2006-04-12 4.8188
2006-04-13 4.8803
2006-04-14 .
2006-04-17 4.8635
2006-04-18 4.8346
2006-04-19 4.8719
2006-04-20 4.8946
2006-04-21 4.8804
2006-04-24 4.8560
2006-04-25 4.9153
2006-04-26 4.9583
2006-04-27 4.9384
2006-04-28 4.9238
2006-05-01 4.9833
2006-05-02 4.9850
2006-05-03 5.0175
2006-05-04 5.0313
2006-05-05 4.9999
2006-05-08 4.9960
2006-05-09 4.9955
2006-05-10 4.9922
2006-05-11 5.0142
2006-05-12 5.0588
2006-05-15 5.0444
2006-05-16 5.0009
2006-05-17 5.0408
2006-05-18 4.9754
2006-05-19 4.9433
2006-05-22 4.9170
2006-05-23 4.9295
2006-05-24 4.8987
2006-05-25 4.9302
2006-05-26 4.9237
2006-05-29 .
2006-05-30 4.9520
2006-05-31 4.9852
2006-06-01 4.9807
2006-06-02 4.8783
2006-06-05 4.8787
2006-06-06 4.8591
2006-06-07 4.8658
2006-06-08 4.8378
2006-06-09 4.8123
2006-06-12 4.8081
2006-06-13 4.7828
2006-06-14 4.8462
2006-06-15 4.8909
2006-06-16 4.9211
2006-06-19 4.9352
2006-06-20 4.9398
2006-06-21 4.9394
2006-06-22 4.9737
2006-06-23 5.0050
2006-06-26 5.0231
2006-06-27 4.9944
2006-06-28 5.0188
2006-06-29 4.9913
2006-06-30 4.9346
2006-07-03 4.9291
2006-07-04 .
2006-07-05 4.9912
2006-07-06 4.9735
2006-07-07 4.9255
2006-07-10 4.9084
2006-07-11 4.8808
2006-07-12 4.8755
2006-07-13 4.8495
2006-07-14 4.8366
2006-07-17 4.8424
2006-07-18 4.8954
2006-07-19 4.8424
2006-07-20 4.8055
2006-07-21 4.8178
2006-07-24 4.8215
2006-07-25 4.8406
2006-07-26 4.8196
2006-07-27 4.8255
2006-07-28 4.7858
2006-07-31 4.7792
2006-08-01 4.7755
2006-08-02 4.7592
2006-08-03 4.7549
2006-08-04 4.7052
2006-08-07 4.7091
2006-08-08 4.7127
2006-08-09 4.7290
2006-08-10 4.7377
2006-08-11 4.7756
2006-08-14 4.8071
2006-08-15 4.7567
2006-08-16 4.6926
2006-08-17 4.6809
2006-08-18 4.6490
2006-08-21 4.6299
2006-08-22 4.6234
2006-08-23 4.6226
2006-08-24 4.6154
2006-08-25 4.6025
2006-08-28 4.6056
2006-08-29 4.6027
2006-08-30 4.5857
2006-08-31 4.5620
2006-09-01 4.5559
2006-09-04 .
2006-09-05 4.6004
2006-09-06 4.6299
2006-09-07 4.6299
2006-09-08 4.6137
2006-09-11 4.6306
2006-09-12 4.6075
2006-09-13 4.5902
2006-09-14 4.6082
2006-09-15 4.6173
2006-09-18 4.6269
2006-09-19 4.5602
2006-09-20 4.5438
2006-09-21 4.4685
2006-09-22 4.4178
2006-09-25 4.3701
2006-09-26 4.3858
2006-09-27 4.3954
2006-09-28 4.4167
2006-09-29 4.4366
2006-10-02 4.4229
2006-10-03 4.4211
2006-10-04 4.3813
2006-10-05 4.4118
2006-10-06 4.4942
2006-10-09 .
2006-10-10 4.5551
2006-10-11 4.5876
2006-10-12 4.5880
2006-10-13 4.6080
2006-10-16 4.5974
2006-10-17 4.5791
2006-10-18 4.5686
2006-10-19 4.5849
2006-10-20 4.5904
2006-10-23 4.6257
2006-10-24 4.6328
2006-10-25 4.5881
2006-10-26 4.5358
2006-10-27 4.4874
2006-10-30 4.4799
2006-10-31 4.4235
2006-11-01 4.3739
2006-11-02 4.3985
2006-11-03 4.5037
2006-11-06 4.5130
2006-11-07 4.4693
2006-11-08 4.4369
2006-11-09 4.4259
2006-11-10 4.3901
2006-11-13 4.3963
2006-11-14 4.3622
2006-11-15 4.3900
2006-11-16 4.4302
2006-11-17 4.3879
2006-11-20 4.3732
2006-11-21 4.3544
2006-11-22 4.3390
2006-11-23 .
2006-11-24 4.3222
2006-11-27 4.3082
2006-11-28 4.2836
2006-11-29 4.2928
2006-11-30 4.2479
2006-12-01 4.2137
2006-12-04 4.2200
2006-12-05 4.2405
2006-12-06 4.2826
2006-12-07 4.2949
2006-12-08 4.3569
2006-12-11 4.3343
2006-12-12 4.2919
2006-12-13 4.3555
2006-12-14 4.3828
2006-12-15 4.3846
2006-12-18 4.3780
2006-12-19 4.3758
2006-12-20 4.3750
2006-12-21 4.3391
2006-12-22 4.3943
2006-12-25 .
2006-12-26 4.3925
2006-12-27 4.4334
2006-12-28 4.4787
2006-12-29 4.5004
2007-01-01 .
2007-01-02 4.4844
2007-01-03 4.4637
2007-01-04 4.4257
2007-01-05 4.4469
2007-01-08 4.4575
2007-01-09 4.4537
2007-01-10 4.4749
2007-01-11 4.5204
2007-01-12 4.5562
2007-01-15 .
2007-01-16 4.5483
2007-01-17 4.5794
2007-01-18 4.5559
2007-01-19 4.5719
2007-01-22 4.5554
2007-01-23 4.5912
2007-01-24 4.6001
2007-01-25 4.6495
2007-01-26 4.6751
2007-01-29 4.6923
2007-01-30 4.6832
2007-01-31 4.6404
2007-02-01 4.6423
2007-02-02 4.6343
2007-02-05 4.6168
2007-02-06 4.5747
2007-02-07 4.5472
2007-02-08 4.5343
2007-02-09 4.5773
2007-02-12 4.6028
2007-02-13 4.6194
2007-02-14 4.5516
2007-02-15 4.5145
2007-02-16 4.4993
2007-02-19 .
2007-02-20 4.4871
2007-02-21 4.4937
2007-02-22 4.5291
2007-02-23 4.4928
2007-02-26 4.4441
2007-02-27 4.3271
2007-02-28 4.3601
2007-03-01 4.3723
2007-03-02 4.3512
2007-03-05 4.3535
2007-03-06 4.3762
2007-03-07 4.3530
2007-03-08 4.3558
2007-03-09 4.4198
2007-03-12 4.3968
2007-03-13 4.3428
2007-03-14 4.3567
2007-03-15 4.3717
2007-03-16 4.3791
2007-03-19 4.3977
2007-03-20 4.3820
2007-03-21 4.3558
2007-03-22 4.4088
2007-03-23 4.4446
2007-03-26 4.4369
2007-03-27 4.4558
2007-03-28 4.4685
2007-03-29 4.4912
2007-03-30 4.5097
2007-04-02 4.5118
2007-04-03 4.5284
2007-04-04 4.5178
2007-04-05 4.5374
2007-04-06 4.6069
2007-04-09 4.6071
2007-04-10 4.5862
2007-04-11 4.5883
2007-04-12 4.5853
2007-04-13 4.6018
2007-04-16 4.5812
2007-04-17 4.5325
2007-04-18 4.4928
2007-04-19 4.4990
2007-04-20 4.5065
2007-04-23 4.4867
2007-04-24 4.4591
2007-04-25 4.4758
2007-04-26 4.5130
2007-04-27 4.5267
2007-04-30 4.4684
2007-05-01 4.4608
2007-05-02 4.4634
2007-05-03 4.4854
2007-05-04 4.4533
2007-05-07 4.4377
2007-05-08 4.4262
2007-05-09 4.4547
2007-05-10 4.4415
2007-05-11 4.4622
2007-05-14 4.4841
2007-05-15 4.5067
2007-05-16 4.5097
2007-05-17 4.5536
2007-05-18 4.6009
2007-05-21 4.5920
2007-05-22 4.6243
2007-05-23 4.6576
2007-05-24 4.6653
2007-05-25 4.6783
2007-05-28 .
2007-05-29 4.6956
2007-05-30 4.7035
2007-05-31 4.7209
2007-06-01 4.7694
2007-06-04 4.7549
2007-06-05 4.7874
2007-06-06 4.7856
2007-06-07 4.8982
2007-06-08 4.9419
2007-06-11 4.9736
2007-06-12 5.0873
2007-06-13 5.0717
2007-06-14 5.0909
2007-06-15 5.0460
2007-06-18 5.0177
2007-06-19 4.9568
2007-06-20 4.9799
2007-06-21 5.0057
2007-06-22 4.9980
2007-06-25 4.9530
2007-06-26 4.9634
2007-06-27 4.9536
2007-06-28 4.9844
2007-06-29 4.9165
2007-07-02 4.8712
2007-07-03 4.9034
2007-07-04 .
2007-07-05 4.9954
2007-07-06 5.0566
2007-07-09 5.0494
2007-07-10 4.9465
2007-07-11 4.9705
2007-07-12 5.0146
2007-07-13 5.0112
2007-07-16 4.9636
2007-07-17 4.9807
2007-07-18 4.9291
2007-07-19 4.9408
2007-07-20 4.8783
2007-07-23 4.8718
2007-07-24 4.8455
2007-07-25 4.8227
2007-07-26 4.7104
2007-07-27 4.7078
2007-07-30 4.7368
2007-07-31 4.7151
2007-08-01 4.7069
2007-08-02 4.7141
2007-08-03 4.6640
2007-08-06 4.6652
2007-08-07 4.7144
2007-08-08 4.8027
2007-08-09 4.7783
2007-08-10 4.7986
2007-08-13 4.7929
2007-08-14 4.7542
2007-08-15 4.7240
2007-08-16 4.6547
2007-08-17 4.7309
2007-08-20 4.7235
2007-08-21 4.6768
2007-08-22 4.6886
2007-08-23 4.6737
2007-08-24 4.6592
2007-08-27 4.5976
2007-08-28 4.5093
2007-08-29 4.5397
2007-08-30 4.5120
2007-08-31 4.5302
2007-09-03 .
2007-09-04 4.5361
2007-09-05 4.4623
2007-09-06 4.4794
2007-09-07 4.3784
2007-09-10 4.3374
2007-09-11 4.3712
2007-09-12 4.4070
2007-09-13 4.4811
2007-09-14 4.4713
2007-09-17 4.4721
2007-09-18 4.4806
2007-09-19 4.5182
2007-09-20 4.6630
2007-09-21 4.6704
2007-09-24 4.6708
2007-09-25 4.6592
2007-09-26 4.6720
2007-09-27 4.6388
2007-09-28 4.6372
2007-10-01 4.6152
2007-10-02 4.5773
2007-10-03 4.5855
2007-10-04 4.5669
2007-10-05 4.6627
2007-10-08 .
2007-10-09 4.6953
2007-10-10 4.6914
2007-10-11 4.6859
2007-10-12 4.7174
2007-10-15 4.7041
2007-10-16 4.6743
2007-10-17 4.6005
2007-10-18 4.5642
2007-10-19 4.4729
2007-10-22 4.4694
2007-10-23 4.4660
2007-10-24 4.4233
2007-10-25 4.4285
2007-10-26 4.4680
2007-10-29 4.4678
2007-10-30 4.4741
2007-10-31 4.5436
2007-11-01 4.4573
2007-11-02 4.4036
2007-11-05 4.4272
2007-11-06 4.4629
2007-11-07 4.4500
2007-11-08 4.4178
2007-11-09 4.3895
2007-11-12 .
2007-11-13 4.4164
2007-11-14 4.4277
2007-11-15 4.3366
2007-11-16 4.3218
2007-11-19 4.2607
2007-11-20 4.2606
2007-11-21 4.2389
2007-11-22 .
2007-11-23 4.2662
2007-11-26 4.1247
2007-11-27 4.1959
2007-11-28 4.2786
2007-11-29 4.2170
2007-11-30 4.2205
2007-12-03 4.1515
2007-12-04 4.1476
2007-12-05 4.1783
2007-12-06 4.2705
2007-12-07 4.3837
2007-12-10 4.4278
2007-12-11 4.3021
2007-12-12 4.3387
2007-12-13 4.4371
2007-12-14 4.5025
2007-12-17 4.4554
2007-12-18 4.3867
2007-12-19 4.3044
2007-12-20 4.2729
2007-12-21 4.3794
2007-12-24 4.4400
2007-12-25 .
2007-12-26 4.5069
2007-12-27 4.4550
2007-12-28 4.3707
2007-12-31 4.3059
2008-01-01 .
2008-01-02 4.1914
2008-01-03 4.1779
2008-01-04 4.1502
2008-01-07 4.1397
2008-01-08 4.1444
2008-01-09 4.1132
2008-01-10 4.1946
2008-01-11 4.1514
2008-01-14 4.1624
2008-01-15 4.1018
2008-01-16 4.1121
2008-01-17 4.0553
2008-01-18 4.0500
2008-01-21 .
2008-01-22 3.9541
2008-01-23 3.9756
2008-01-24 4.1374
2008-01-25 4.1191
2008-01-28 4.1103
2008-01-29 4.1705
2008-01-30 4.2531
2008-01-31 4.1790
2008-02-01 4.1322
2008-02-04 4.1607
2008-02-05 4.1140
2008-02-06 4.1478
2008-02-07 4.2771
2008-02-08 4.2369
2008-02-11 4.2176
2008-02-12 4.2581
2008-02-13 4.3053
2008-02-14 4.4440
2008-02-15 4.4386
2008-02-18 .
2008-02-19 4.5481
2008-02-20 4.6070
2008-02-21 4.4740
2008-02-22 4.4565
2008-02-25 4.5615
2008-02-26 4.5470
2008-02-27 4.5272
2008-02-28 4.4077
2008-02-29 4.2337
2008-03-03 4.2171
2008-03-04 4.2903
2008-03-05 4.3786
2008-03-06 4.3390
2008-03-07 4.2912
2008-03-10 4.1968
2008-03-11 4.3064
2008-03-12 4.2012
2008-03-13 4.2160
2008-03-14 4.0963
2008-03-17 3.9947
2008-03-18 4.0840
2008-03-19 4.0233
2008-03-20 3.9668
2008-03-21 .
2008-03-24 4.1147
2008-03-25 4.0858
2008-03-26 4.0588
2008-03-27 4.1002
2008-03-28 4.0541
2008-03-31 4.0298
2008-04-01 4.1426
2008-04-02 4.2001
2008-04-03 4.2066
2008-04-04 4.1034
2008-04-07 4.1412
2008-04-08 4.1437
2008-04-09 4.0643
2008-04-10 4.1063
2008-04-11 4.0685
2008-04-14 4.0961
2008-04-15 4.1586
2008-04-16 4.2711
2008-04-17 4.3119
2008-04-18 4.3189
2008-04-21 4.2938
2008-04-22 4.2792
2008-04-23 4.2935
2008-04-24 4.3876
2008-04-25 4.4376
2008-04-28 4.3794
2008-04-29 4.3509
2008-04-30 4.2931
2008-05-01 4.2944
2008-05-02 4.3835
2008-05-05 4.3799
2008-05-06 4.4131
2008-05-07 4.3881
2008-05-08 4.3278
2008-05-09 4.3113
2008-05-12 4.3148
2008-05-13 4.4179
2008-05-14 4.4623
2008-05-15 4.3771
2008-05-16 4.3758
2008-05-19 4.3503
2008-05-20 4.3022
2008-05-21 4.3355
2008-05-22 4.4444
2008-05-23 4.3958
2008-05-26 .
2008-05-27 4.4638
2008-05-28 4.5643
2008-05-29 4.6314
2008-05-30 4.6320
2008-06-02 4.5399
2008-06-03 4.4688
2008-06-04 4.5092
2008-06-05 4.5883
2008-06-06 4.5083
2008-06-09 4.5844
2008-06-10 4.6592
2008-06-11 4.6301
2008-06-12 4.7266
2008-06-13 4.7684
2008-06-16 4.7534
2008-06-17 4.7156
2008-06-18 4.6463
2008-06-19 4.6971
2008-06-20 4.6385
2008-06-23 4.6599
2008-06-24 4.5645
2008-06-25 4.5660
2008-06-26 4.5026
2008-06-27 4.4395
2008-06-30 4.4244
2008-07-01 4.4274
2008-07-02 4.4141
2008-07-03 4.4152
2008-07-04 .
2008-07-07 4.3873
2008-07-08 4.3558
2008-07-09 4.2950
2008-07-10 4.2793
2008-07-11 4.3933
2008-07-14 4.3582
2008-07-15 4.3150
2008-07-16 4.4002
2008-07-17 4.5167
2008-07-18 4.5770
2008-07-21 4.5602
2008-07-22 4.5950
2008-07-23 4.6210
2008-07-24 4.5053
2008-07-25 4.5690
2008-07-28 4.5106
2008-07-29 4.5351
2008-07-30 4.5234
2008-07-31 4.4392
2008-08-01 4.4138
2008-08-04 4.4165
2008-08-05 4.4566
2008-08-06 4.4955
2008-08-07 4.3952
2008-08-08 4.4027
2008-08-11 4.4430
2008-08-12 4.3705
2008-08-13 4.3943
2008-08-14 4.3568
2008-08-15 4.3106
2008-08-18 4.2780
2008-08-19 4.2895
2008-08-20 4.2573
2008-08-21 4.3030
2008-08-22 4.3469
2008-08-25 4.2669
2008-08-26 4.2483
2008-08-27 4.2161
2008-08-28 4.2258
2008-08-29 4.2605
2008-09-01 .
2008-09-02 4.1930
2008-09-03 4.1486
2008-09-04 4.0836
2008-09-05 4.0933
2008-09-08 4.1036
2008-09-09 4.0611
2008-09-10 4.0762
2008-09-11 4.0609
2008-09-12 4.1589
2008-09-15 3.9526
2008-09-16 3.9596
2008-09-17 3.9201
2008-09-18 4.0553
2008-09-19 4.2894
2008-09-22 4.3323
2008-09-23 4.3364
2008-09-24 4.3089
2008-09-25 4.3950
2008-09-26 4.3800
2008-09-29 4.1634
2008-09-30 4.3672
2008-10-01 4.3544
2008-10-02 4.2835
2008-10-03 4.2890
2008-10-06 4.1872
2008-10-07 4.1986
2008-10-08 4.4447
2008-10-09 4.6320
2008-10-10 4.7256
2008-10-13 .
2008-10-14 4.9642
2008-10-15 5.0163
2008-10-16 5.0249
2008-10-17 5.0489
2008-10-20 4.9988
2008-10-21 4.8474
2008-10-22 4.7511
2008-10-23 4.7427
2008-10-24 4.8370
2008-10-27 4.9034
2008-10-28 5.0251
2008-10-29 5.1136
2008-10-30 5.2241
2008-10-31 5.2826
2008-11-03 5.2739
2008-11-04 5.1450
2008-11-05 5.0530
2008-11-06 5.0323
2008-11-07 5.1073
2008-11-10 5.1000
2008-11-11 .
2008-11-12 4.9935
2008-11-13 5.0395
2008-11-14 4.9366
2008-11-17 4.8488
2008-11-18 4.6949
2008-11-19 4.5302
2008-11-20 4.2881
2008-11-21 4.2930
2008-11-24 4.4189
2008-11-25 4.2410
2008-11-26 4.1114
2008-11-27 .
2008-11-28 4.0237
2008-12-01 3.8170
2008-12-02 3.7279
2008-12-03 3.6780
2008-12-04 3.5810
2008-12-05 3.6946
2008-12-08 3.7839
2008-12-09 3.7022
2008-12-10 3.7108
2008-12-11 3.6606
2008-12-12 3.6406
2008-12-15 3.5871
2008-12-16 3.4294
2008-12-17 3.2797
2008-12-18 3.1017
2008-12-19 3.0864
2008-12-22 3.0789
2008-12-23 3.0656
2008-12-24 3.0649
2008-12-25 .
2008-12-26 3.0138
2008-12-29 2.9705
2008-12-30 2.9601
2008-12-31 3.0843
2009-01-01 .
2009-01-02 3.2982
2009-01-05 3.3688
2009-01-06 3.4109
2009-01-07 3.4331
2009-01-08 3.4064
2009-01-09 3.3588
2009-01-12 3.2893
2009-01-13 3.2574
2009-01-14 3.1678
2009-01-15 3.1402
2009-01-16 3.2375
2009-01-19 .
2009-01-20 3.3079
2009-01-21 3.4894
2009-01-22 3.5997
2009-01-23 3.6759
2009-01-26 3.7491
2009-01-27 3.6794
2009-01-28 3.7565
2009-01-29 3.9065
2009-01-30 3.9433
2009-02-02 3.8580
2009-02-03 3.9444
2009-02-04 4.0005
2009-02-05 4.0108
2009-02-06 4.0885
2009-02-09 4.1202
2009-02-10 3.9674
2009-02-11 3.8685
2009-02-12 3.8028
2009-02-13 3.9108
2009-02-16 .
2009-02-17 3.7118
2009-02-18 3.7554
2009-02-19 3.8540
2009-02-20 3.8092
2009-02-23 3.8056
2009-02-24 3.8243
2009-02-25 3.9399
2009-02-26 3.9933
2009-02-27 4.0189
2009-03-02 3.9324
2009-03-03 3.9427
2009-03-04 4.0304
2009-03-05 3.9021
2009-03-06 3.8708
2009-03-09 3.8983
2009-03-10 3.9802
2009-03-11 3.9462
2009-03-12 3.8721
2009-03-13 3.8238
2009-03-16 3.8706
2009-03-17 3.9410
2009-03-18 3.5312
2009-03-19 3.4481
2009-03-20 3.4293
2009-03-23 3.4250
2009-03-24 3.4173
2009-03-25 3.5160
2009-03-26 3.4966
2009-03-27 3.5031
2009-03-30 3.4547
2009-03-31 3.4171
2009-04-01 3.3787
2009-04-02 3.4482
2009-04-03 3.5872
2009-04-06 3.6636
2009-04-07 3.6764
2009-04-08 3.6410
2009-04-09 3.7038
2009-04-10 .
2009-04-13 3.6528
2009-04-14 3.5770
2009-04-15 3.5577
2009-04-16 3.6196
2009-04-17 3.7379
2009-04-20 3.6808
2009-04-21 3.7201
2009-04-22 3.7763
2009-04-23 3.7725
2009-04-24 3.8337
2009-04-27 3.7779
2009-04-28 3.8500
2009-04-29 3.9263
2009-04-30 3.9766
2009-05-01 4.0338
2009-05-04 4.0348
2009-05-05 4.0463
2009-05-06 4.0516
2009-05-07 4.1512
2009-05-08 4.1820
2009-05-11 4.0995
2009-05-12 4.0762
2009-05-13 4.0227
2009-05-14 4.0078
2009-05-15 4.0325
2009-05-18 4.1111
2009-05-19 4.1577
2009-05-20 4.1216
2009-05-21 4.2417
2009-05-22 4.3614
2009-05-25 .
2009-05-26 4.4604
2009-05-27 4.6523
2009-05-28 4.7050
2009-05-29 4.5870
2009-06-01 4.7581
2009-06-02 4.7793
2009-06-03 4.7181
2009-06-04 4.8382
2009-06-05 5.0083
2009-06-08 5.0767
2009-06-09 5.0263
2009-06-10 5.0813
2009-06-11 5.0217
2009-06-12 4.9545
2009-06-15 4.8757
2009-06-16 4.7944
2009-06-17 4.7734
2009-06-18 4.9201
2009-06-19 4.9140
2009-06-22 4.8431
2009-06-23 4.7819
2009-06-24 4.8143
2009-06-25 4.6822
2009-06-26 4.6154
2009-06-29 4.5916
2009-06-30 4.5961
2009-07-01 4.6008
2009-07-02 4.5573
2009-07-03 .
2009-07-06 4.5504
2009-07-07 4.5195
2009-07-08 4.3790
2009-07-09 4.4395
2009-07-10 4.3575
2009-07-13 4.3835
2009-07-14 4.4942
2009-07-15 4.6412
2009-07-16 4.6420
2009-07-17 4.7143
2009-07-20 4.6831
2009-07-21 4.5837
2009-07-22 4.6201
2009-07-23 4.7603
2009-07-24 4.7775
2009-07-27 4.8276
2009-07-28 4.8220
2009-07-29 4.8085
2009-07-30 4.7717
2009-07-31 4.6253
2009-08-03 4.6938
2009-08-04 4.7273
2009-08-05 4.8034
2009-08-06 4.8187
2009-08-07 4.9118
2009-08-10 4.8508
2009-08-11 4.7708
2009-08-12 4.7809
2009-08-13 4.6780
2009-08-14 4.6149
2009-08-17 4.5303
2009-08-18 4.5361
2009-08-19 4.4935
2009-08-20 4.4655
2009-08-21 4.5792
2009-08-24 4.5360
2009-08-25 4.4983
2009-08-26 4.4801
2009-08-27 4.4928
2009-08-28 4.4818
2009-08-31 4.4315
2009-09-01 4.3929
2009-09-02 4.3192
2009-09-03 4.3314
2009-09-04 4.4234
2009-09-07 .
2009-09-08 4.4632
2009-09-09 4.4848
2009-09-10 4.3856
2009-09-11 4.3470
2009-09-14 4.3947
2009-09-15 4.4479
2009-09-16 4.4824
2009-09-17 4.4316
2009-09-18 4.4831
2009-09-21 4.4841
2009-09-22 4.4647
2009-09-23 4.4404
2009-09-24 4.3984
2009-09-25 4.3503
2009-09-28 4.2975
2009-09-29 4.2790
2009-09-30 4.2601
2009-10-01 4.1708
2009-10-02 4.1678
2009-10-05 4.1602
2009-10-06 4.1830
2009-10-07 4.1127
2009-10-08 4.1545
2009-10-09 4.2874
2009-10-12 .
2009-10-13 4.2612
2009-10-14 4.3477
2009-10-15 4.4072
2009-10-16 4.3747
2009-10-19 4.3490
2009-10-20 4.2898
2009-10-21 4.3337
2009-10-22 4.3579
2009-10-23 4.4200
2009-10-26 4.4980
2009-10-27 4.4280
2009-10-28 4.3775
2009-10-29 4.4434
2009-10-30 4.3600
2009-11-02 4.3588
2009-11-03 4.4036
2009-11-04 4.4680
2009-11-05 4.4818
2009-11-06 4.4680
2009-11-09 4.4602
2009-11-10 4.4650
2009-11-11 .
2009-11-12 4.4425
2009-11-13 4.4241
2009-11-16 4.3307
2009-11-17 4.3013
2009-11-18 4.3186
2009-11-19 4.3097
2009-11-20 4.3234
2009-11-23 4.3278
2009-11-24 4.2716
2009-11-25 4.2183
2009-11-26 .
2009-11-27 4.1404
2009-11-30 4.1058
2009-12-01 4.1439
2009-12-02 4.1920
2009-12-03 4.2635
2009-12-04 4.3682
2009-12-07 4.3560
2009-12-08 4.3146
2009-12-09 4.3358
2009-12-10 4.3891
2009-12-11 4.4579
2009-12-14 4.4892
2009-12-15 4.5278
2009-12-16 4.5364
2009-12-17 4.4463
2009-12-18 4.4769
2009-12-21 4.5974
2009-12-22 4.6822
2009-12-23 4.7196
2009-12-24 4.7770
2009-12-25 .
2009-12-28 4.8122
2009-12-29 4.7931
2009-12-30 4.7699
2009-12-31 4.8036
2010-01-01 .
2010-01-04 4.7967
2010-01-05 4.7312
2010-01-06 4.7769
2010-01-07 4.7971
2010-01-08 4.7844
2010-01-11 4.8014
2010-01-12 4.7194
2010-01-13 4.7577
2010-01-14 4.7232
2010-01-15 4.6726
2010-01-18 .
2010-01-19 4.6866
2010-01-20 4.6464
2010-01-21 4.5831
2010-01-22 4.5612
2010-01-25 4.5871
2010-01-26 4.5883
2010-01-27 4.6063
2010-01-28 4.6158
2010-01-29 4.5783
2010-02-01 4.6063
2010-02-02 4.6027
2010-02-03 4.6469
2010-02-04 4.5704
2010-02-05 4.5193
2010-02-08 4.5310
2010-02-09 4.5791
2010-02-10 4.6432
2010-02-11 4.6678
2010-02-12 4.6445
2010-02-15 .
2010-02-16 4.6189
2010-02-17 4.6809
2010-02-18 4.7487
2010-02-19 4.7698
2010-02-22 4.7770
2010-02-23 4.6908
2010-02-24 4.6739
2010-02-25 4.6211
2010-02-26 4.5814
2010-03-01 4.5636
2010-03-02 4.5585
2010-03-03 4.5644
2010-03-04 4.5463
2010-03-05 4.6017
2010-03-08 4.6298
2010-03-09 4.6268
2010-03-10 4.6471
2010-03-11 4.6599
2010-03-12 4.6376
2010-03-15 4.6269
2010-03-16 4.5773
2010-03-17 4.5502
2010-03-18 4.5694
2010-03-19 4.5850
2010-03-22 4.5529
2010-03-23 4.5479
2010-03-24 4.6738
2010-03-25 4.7617
2010-03-26 4.7509
2010-03-29 4.7648
2010-03-30 4.7739
2010-03-31 4.7466
2010-04-01 4.7752
2010-04-02 4.8482
2010-04-05 4.9123
2010-04-06 4.8958
2010-04-07 4.8100
2010-04-08 4.8170
2010-04-09 4.8103
2010-04-12 4.7682
2010-04-13 4.7334
2010-04-14 4.7547
2010-04-15 4.7390
2010-04-16 4.6773
2010-04-19 4.6984
2010-04-20 4.7036
2010-04-21 4.6548
2010-04-22 4.6758
2010-04-23 4.7072
2010-04-26 4.7003
2010-04-27 4.5865
2010-04-28 4.6293
2010-04-29 4.6056
2010-04-30 4.5474
2010-05-03 4.5599
2010-05-04 4.4848
2010-05-05 4.4266
2010-05-06 4.2813
2010-05-07 4.2812
2010-05-10 4.3632
2010-05-11 4.3777
2010-05-12 4.4135
2010-05-13 4.4027
2010-05-14 4.3100
2010-05-17 4.3193
2010-05-18 4.2428
2010-05-19 4.2182
2010-05-20 4.1195
2010-05-21 4.0562
2010-05-24 4.0516
2010-05-25 4.0043
2010-05-26 4.0099
2010-05-27 4.1140
2010-05-28 4.0997
2010-05-31 .
2010-06-01 4.0905
2010-06-02 4.1409
2010-06-03 4.1830
2010-06-04 4.0415
2010-06-07 3.9784
2010-06-08 3.9677
2010-06-09 3.9704
2010-06-10 4.0804
2010-06-11 4.0294
2010-06-14 4.0556
2010-06-15 4.0988
2010-06-16 4.0665
2010-06-17 4.0082
2010-06-18 4.0205
2010-06-21 4.0385
2010-06-22 3.9759
2010-06-23 3.9096
2010-06-24 3.9026
2010-06-25 3.8844
2010-06-28 3.8123
2010-06-29 3.7368
2010-06-30 3.7073
2010-07-01 3.6915
2010-07-02 3.7168
2010-07-05 .
2010-07-06 3.6747
2010-07-07 3.7046
2010-07-08 3.7380
2010-07-09 3.7822
2010-07-12 3.7930
2010-07-13 3.8438
2010-07-14 3.7972
2010-07-15 3.7266
2010-07-16 3.6622
2010-07-19 3.6670
2010-07-20 3.6580
2010-07-21 3.5952
2010-07-22 3.6177
2010-07-23 3.6761
2010-07-26 3.7019
2010-07-27 3.7540
2010-07-28 3.7118
2010-07-29 3.6879
2010-07-30 3.6010
2010-08-02 3.6210
2010-08-03 3.5628
2010-08-04 3.5943
2010-08-05 3.5618
2010-08-06 3.4879
2010-08-09 3.4702
2010-08-10 3.3984
2010-08-11 3.3212
2010-08-12 3.3104
2010-08-13 3.2623
2010-08-16 3.1559
2010-08-17 3.1713
2010-08-18 3.1738
2010-08-19 3.1271
2010-08-20 3.1526
2010-08-23 3.1331
2010-08-24 3.0497
2010-08-25 3.0624
2010-08-26 3.0238
2010-08-27 3.1328
2010-08-30 3.0628
2010-08-31 2.9895
2010-09-01 3.0566
2010-09-02 3.1112
2010-09-03 3.2137
2010-09-06 .
2010-09-07 3.1471
2010-09-08 3.1778
2010-09-09 3.2782
2010-09-10 3.3443
2010-09-13 3.2994
2010-09-14 3.2401
2010-09-15 3.2680
2010-09-16 3.3148
2010-09-17 3.3185
2010-09-20 3.2928
2010-09-21 3.2007
2010-09-22 3.1380
2010-09-23 3.1194
2010-09-24 3.1567
2010-09-27 3.0885
2010-09-28 3.0129
2010-09-29 3.0185
2010-09-30 3.0192
2010-10-01 3.0221
2010-10-04 2.9912
2010-10-05 2.9702
2010-10-06 2.9019
2010-10-07 2.8775
2010-10-08 2.8632
2010-10-11 .
2010-10-12 2.8843
2010-10-13 2.8922
2010-10-14 2.9471
2010-10-15 3.0174
2010-10-18 2.9823
2010-10-19 2.9516
2010-10-20 2.9495
2010-10-21 3.0034
2010-10-22 3.0391
2010-10-25 3.0575
2010-10-26 3.1407
2010-10-27 3.2320
2010-10-28 3.1983
2010-10-29 3.1421
2010-11-01 3.1442
2010-11-02 3.1153
2010-11-03 3.1089
2010-11-04 2.9929
2010-11-05 2.9938
2010-11-08 2.9952
2010-11-09 3.0924
2010-11-10 3.0709
2010-11-11 .
2010-11-12 3.1614
2010-11-15 3.3263
2010-11-16 3.3326
2010-11-17 3.3718
2010-11-18 3.4131
2010-11-19 3.4223
2010-11-22 3.3558
2010-11-23 3.3116
2010-11-24 3.4423
2010-11-25 .
2010-11-26 3.4345
2010-11-29 3.4094
2010-11-30 3.3751
2010-12-01 3.5126
2010-12-02 3.5860
2010-12-03 3.6161
2010-12-06 3.5608
2010-12-07 3.7461
2010-12-08 3.9016
2010-12-09 3.9494
2010-12-10 4.0396
2010-12-13 4.0313
2010-12-14 4.1970
2010-12-15 4.2864
2010-12-16 4.2615
2010-12-17 4.1619
2010-12-20 4.1469
2010-12-21 4.1335
2010-12-22 4.1442
2010-12-23 4.1939
2010-12-24 .
2010-12-27 4.1648
2010-12-28 4.2595
2010-12-29 4.1559
2010-12-30 4.1594
2010-12-31 4.1024
2011-01-03 4.1181
2011-01-04 4.1221
2011-01-05 4.2455
2011-01-06 4.2245
2011-01-07 4.1339
2011-01-10 4.0862
2011-01-11 4.1183
2011-01-12 4.1315
2011-01-13 4.0924
2011-01-14 4.1009
2011-01-17 .
2011-01-18 4.1304
2011-01-19 4.1256
2011-01-20 4.2212
2011-01-21 4.2234
2011-01-24 4.2135
2011-01-25 4.1390
2011-01-26 4.1959
2011-01-27 4.1839
2011-01-28 4.1280
2011-01-31 4.1605
2011-02-01 4.2274
2011-02-02 4.2859
2011-02-03 4.3549
2011-02-04 4.4559
2011-02-07 4.4883
2011-02-08 4.5677
2011-02-09 4.5226
2011-02-10 4.5520
2011-02-11 4.5154
2011-02-14 4.4832
2011-02-15 4.4512
2011-02-16 4.4485
2011-02-17 4.4048
2011-02-18 4.4042
2011-02-21 .
2011-02-22 4.2885
2011-02-23 4.2880
2011-02-24 4.2629
2011-02-25 4.2271
2011-02-28 4.2050
2011-03-01 4.1915
2011-03-02 4.2366
2011-03-03 4.3572
2011-03-04 4.3038
2011-03-07 4.3129
2011-03-08 4.3514
2011-03-09 4.3009
2011-03-10 4.1985
2011-03-11 4.1934
2011-03-14 4.1461
2011-03-15 4.1128
2011-03-16 3.9987
2011-03-17 3.9935
2011-03-18 4.0235
2011-03-21 4.0776
2011-03-22 4.0961
2011-03-23 4.1133
2011-03-24 4.1775
2011-03-25 4.2329
2011-03-28 4.2549
2011-03-29 4.2781
2011-03-30 4.2533
2011-03-31 4.2617
2011-04-01 4.2570
2011-04-04 4.2337
2011-04-05 4.2824
2011-04-06 4.3393
2011-04-07 4.3595
2011-04-08 4.3872
2011-04-11 4.3977
2011-04-12 4.3335
2011-04-13 4.2955
2011-04-14 4.3059
2011-04-15 4.2417
2011-04-18 4.1930
2011-04-19 4.1742
2011-04-20 4.2160
2011-04-21 4.2147
2011-04-22 .
2011-04-25 4.1827
2011-04-26 4.1338
2011-04-27 4.1501
2011-04-28 4.1153
2011-04-29 4.0862
2011-05-02 4.0729
2011-05-03 4.0512
2011-05-04 4.0191
2011-05-05 3.9457
2011-05-06 3.9243
2011-05-09 3.8949
2011-05-10 3.9386
2011-05-11 3.9153
2011-05-12 3.9320
2011-05-13 3.9039
2011-05-16 3.8658
2011-05-17 3.8311
2011-05-18 3.8694
2011-05-19 3.8684
2011-05-20 3.8520
2011-05-23 3.8254
2011-05-24 3.8136
2011-05-25 3.8080
2011-05-26 3.7470
2011-05-27 3.7367
2011-05-30 .
2011-05-31 3.7131
2011-06-01 3.6287
2011-06-02 3.6573
2011-06-03 3.6243
2011-06-06 3.6188
2011-06-07 3.6255
2011-06-08 3.5790
2011-06-09 3.6200
2011-06-10 3.6076
2011-06-13 3.6182
2011-06-14 3.7175
2011-06-15 3.6262
2011-06-16 3.5641
2011-06-17 3.5577
2011-06-20 3.5692
2011-06-21 3.5966
2011-06-22 3.6159
2011-06-23 3.5485
2011-06-24 3.4838
2011-06-27 3.5240
2011-06-28 3.6383
2011-06-29 3.7455
2011-06-30 3.8255
2011-07-01 3.8963
2011-07-04 .
2011-07-05 3.8552
2011-07-06 3.8141
2011-07-07 3.8611
2011-07-08 3.7409
2011-07-11 3.6374
2011-07-12 3.5751
2011-07-13 3.5395
2011-07-14 3.5802
2011-07-15 3.5553
2011-07-18 3.5423
2011-07-19 3.5107
2011-07-20 3.5399
2011-07-21 3.6110
2011-07-22 3.5957
2011-07-25 3.6205
2011-07-26 3.5866
2011-07-27 3.5973
2011-07-28 3.5779
2011-07-29 3.4167
2011-08-01 3.3347
2011-08-02 3.2147
2011-08-03 3.1698
2011-08-04 3.0076
2011-08-05 3.0566
2011-08-08 2.9292
2011-08-09 2.7091
2011-08-10 2.6241
2011-08-11 2.7179
2011-08-12 2.6641
2011-08-15 2.6807
2011-08-16 2.6347
2011-08-17 2.5654
2011-08-18 2.4826
2011-08-19 2.4395
2011-08-22 2.4440
2011-08-23 2.4690
2011-08-24 2.5894
2011-08-25 2.5725
2011-08-26 2.5417
2011-08-29 2.6023
2011-08-30 2.5509
2011-08-31 2.5731
2011-09-01 2.5138
2011-09-02 2.4059
2011-09-05 .
2011-09-06 2.3390
2011-09-07 2.3638
2011-09-08 2.3258
2011-09-09 2.2548
2011-09-12 2.2510
2011-09-13 2.2807
2011-09-14 2.3113
2011-09-15 2.3747
2011-09-16 2.3921
2011-09-19 2.3089
2011-09-20 2.2759
2011-09-21 2.2278
2011-09-22 2.0779
2011-09-23 2.1174
2011-09-26 2.1720
2011-09-27 2.2532
2011-09-28 2.2942
2011-09-29 2.2848
2011-09-30 2.2361
2011-10-03 2.1224
2011-10-04 2.0977
2011-10-05 2.1621
2011-10-06 2.2444
2011-10-07 2.3492
2011-10-10 .
2011-10-11 2.4468
2011-10-12 2.5269
2011-10-13 2.5209
2011-10-14 2.5700
2011-10-17 2.5360
2011-10-18 2.5341
2011-10-19 2.5209
2011-10-20 2.5349
2011-10-21 2.5662
2011-10-24 2.6012
2011-10-25 2.5161
2011-10-26 2.5684
2011-10-27 2.7300
2011-10-28 2.7129
2011-10-31 2.5726
2011-11-01 2.4122
2011-11-02 2.3585
2011-11-03 2.3773
2011-11-04 2.3537
2011-11-07 2.3284
2011-11-08 2.3659
2011-11-09 2.3002
2011-11-10 2.3206
2011-11-11 .
2011-11-14 2.3195
2011-11-15 2.3329
2011-11-16 2.2984
2011-11-17 2.2471
2011-11-18 2.2760
2011-11-21 2.2506
2011-11-22 2.2166
2011-11-23 2.1631
2011-11-24 .
2011-11-25 2.2049
2011-11-28 2.2101
2011-11-29 2.2406
2011-11-30 2.3091
2011-12-01 2.3552
2011-12-02 2.3233
2011-12-05 2.3153
2011-12-06 2.3450
2011-12-07 2.3028
2011-12-08 2.2582
2011-12-09 2.3049
2011-12-12 2.2919
2011-12-13 2.2382
2011-12-14 2.1905
2011-12-15 2.1726
2011-12-16 2.1110
2011-12-19 2.0588
2011-12-20 2.1218
2011-12-21 2.1755
2011-12-22 2.1897
2011-12-23 2.2488
2011-12-26 .
2011-12-27 2.2625
2011-12-28 2.1990
2011-12-29 2.1589
2011-12-30 2.1220
2012-01-02 .
2012-01-03 2.1722
2012-01-04 2.2057
2012-01-05 2.2236
2012-01-06 2.2082
2012-01-09 2.1958
2012-01-10 2.2110
2012-01-11 2.1627
2012-01-12 2.1628
2012-01-13 2.1178
2012-01-16 .
2012-01-17 2.0879
2012-01-18 2.1120
2012-01-19 2.1874
2012-01-20 2.2525
2012-01-23 2.3057
2012-01-24 2.3195
2012-01-25 2.2558
2012-01-26 2.1957
2012-01-27 2.1512
2012-01-30 2.0942
2012-01-31 2.0400
2012-02-01 2.0440
2012-02-02 2.0239
2012-02-03 2.0987
2012-02-06 2.0923
2012-02-07 2.1547
2012-02-08 2.1766
2012-02-09 2.2166
2012-02-10 2.1706
2012-02-13 2.1857
2012-02-14 2.1365
2012-02-15 2.1208
2012-02-16 2.1701
2012-02-17 2.2021
2012-02-20 .
2012-02-21 2.2471
2012-02-22 2.2239
2012-02-23 2.2059
2012-02-24 2.1942
2012-02-27 2.1389
2012-02-28 2.1277
2012-02-29 2.1537
2012-03-01 2.2033
2012-03-02 2.1816
2012-03-05 2.1953
2012-03-06 2.1564
2012-03-07 2.1666
2012-03-08 2.2038
2012-03-09 2.2282
2012-03-12 2.2364
2012-03-13 2.3174
2012-03-14 2.4791
2012-03-15 2.5243
2012-03-16 2.5674
2012-03-19 2.6542
2012-03-20 2.6886
2012-03-21 2.6445
2012-03-22 2.6221
2012-03-23 2.5826
2012-03-26 2.5666
2012-03-27 2.5104
2012-03-28 2.5041
2012-03-29 2.4672
2012-03-30 2.4983
2012-04-02 2.4946
2012-04-03 2.5612
2012-04-04 2.5322
2012-04-05 2.4807
2012-04-06 2.3520
2012-04-09 2.3016
2012-04-10 2.2337
2012-04-11 2.2441
2012-04-12 2.2703
2012-04-13 2.2306
2012-04-16 2.2038
2012-04-17 2.2192
2012-04-18 2.2049
2012-04-19 2.1821
2012-04-20 2.1842
2012-04-23 2.1542
2012-04-24 2.1738
2012-04-25 2.1859
2012-04-26 2.1691
2012-04-27 2.1492
2012-04-30 2.1360
2012-05-01 2.1536
2012-05-02 2.1331
2012-05-03 2.1313
2012-05-04 2.0864
2012-05-07 2.0751
2012-05-08 2.0429
2012-05-09 2.0235
2012-05-10 2.0302
2012-05-11 1.9971
2012-05-14 1.9418
2012-05-15 1.9084
2012-05-16 1.8901
2012-05-17 1.8415
2012-05-18 1.8284
2012-05-21 1.8321
2012-05-22 1.8598
2012-05-23 1.8288
2012-05-24 1.8548
2012-05-25 1.8407
2012-05-28 .
2012-05-29 1.8296
2012-05-30 1.7375
2012-05-31 1.6777
2012-06-01 1.5668
2012-06-04 1.5810
2012-06-05 1.6075
2012-06-06 1.6830
2012-06-07 1.7002
2012-06-08 1.7041
2012-06-11 1.6675
2012-06-12 1.7178
2012-06-13 1.6749
2012-06-14 1.6939
2012-06-15 1.6602
2012-06-18 1.6488
2012-06-19 1.6746
2012-06-20 1.7065
2012-06-21 1.6974
2012-06-22 1.7357
2012-06-25 1.7011
2012-06-26 1.7131
2012-06-27 1.7014
2012-06-28 1.6566
2012-06-29 1.6916
2012-07-02 1.6440
2012-07-03 1.6652
2012-07-04 .
2012-07-05 1.6489
2012-07-06 1.6100
2012-07-09 1.5721
2012-07-10 1.5524
2012-07-11 1.5533
2012-07-12 1.5301
2012-07-13 1.5328
2012-07-16 1.5138
2012-07-17 1.5312
2012-07-18 1.5294
2012-07-19 1.5497
2012-07-20 1.5201
2012-07-23 1.4950
2012-07-24 1.4657
2012-07-25 1.4538
2012-07-26 1.4696
2012-07-27 1.5657
2012-07-30 1.5580
2012-07-31 1.5445
2012-08-01 1.5893
2012-08-02 1.5634
2012-08-03 1.6298
2012-08-06 1.6405
2012-08-07 1.7073
2012-08-08 1.7422
2012-08-09 1.7618
2012-08-10 1.7437
2012-08-13 1.7382
2012-08-14 1.7960
2012-08-15 1.8743
2012-08-16 1.9326
2012-08-17 1.9426
2012-08-20 1.9468
2012-08-21 1.9393
2012-08-22 1.8597
2012-08-23 1.8112
2012-08-24 1.8016
2012-08-27 1.7674
2012-08-28 1.7439
2012-08-29 1.7444
2012-08-30 1.7176
2012-08-31 1.6507
2012-09-03 .
2012-09-04 1.6499
2012-09-05 1.6550
2012-09-06 1.7190
2012-09-07 1.7221
2012-09-10 1.7366
2012-09-11 1.7548
2012-09-12 1.8116
2012-09-13 1.8064
2012-09-14 1.9097
2012-09-17 1.9305
2012-09-18 1.9188
2012-09-19 1.9012
2012-09-20 1.8964
2012-09-21 1.8699
2012-09-24 1.8363
2012-09-25 1.7910
2012-09-26 1.7230
2012-09-27 1.7130
2012-09-28 1.6968
2012-10-01 1.6867
2012-10-02 1.6790
2012-10-03 1.6695
2012-10-04 1.7075
2012-10-05 1.7671
2012-10-08 .
2012-10-09 1.7761
2012-10-10 1.7608
2012-10-11 1.7487
2012-10-12 1.7394
2012-10-15 1.7379
2012-10-16 1.7799
2012-10-17 1.8697
2012-10-18 1.9215
2012-10-19 1.8972
2012-10-22 1.9205
2012-10-23 1.8938
2012-10-24 1.8926
2012-10-25 1.9450
2012-10-26 1.9017
2012-10-29 1.8523
2012-10-30 .
2012-10-31 1.8159
2012-11-01 1.8231
2012-11-02 1.8249
2012-11-05 1.7970
2012-11-06 1.8387
2012-11-07 1.7604
2012-11-08 1.6968
2012-11-09 1.6735
2012-11-12 .
2012-11-13 1.6409
2012-11-14 1.6313
2012-11-15 1.6170
2012-11-16 1.6102
2012-11-19 1.6332
2012-11-20 1.6791
2012-11-21 1.7188
2012-11-22 .
2012-11-23 1.7402
2012-11-26 1.7197
2012-11-27 1.6964
2012-11-28 1.6717
2012-11-29 1.6562
2012-11-30 1.6481
2012-12-03 1.6545
2012-12-04 1.6474
2012-12-05 1.6300
2012-12-06 1.6131
2012-12-07 1.6412
2012-12-10 1.6468
2012-12-11 1.6708
2012-12-12 1.7180
2012-12-13 1.7658
2012-12-14 1.7760
2012-12-17 1.8306
2012-12-18 1.8918
2012-12-19 1.9040
2012-12-20 1.9059
2012-12-21 1.8808
2012-12-24 1.8854
2012-12-25 .
2012-12-26 1.8712
2012-12-27 1.8295
2012-12-28 1.8114
2012-12-31 1.8369
2013-01-01 .
2013-01-02 1.9045
2013-01-03 1.9834
2013-01-04 2.0240
2013-01-07 2.0361
2013-01-08 2.0156
2013-01-09 2.0017
2013-01-10 2.0293
2013-01-11 2.0236
2013-01-14 2.0166
2013-01-15 1.9893
2013-01-16 1.9692
2013-01-17 2.0080
2013-01-18 1.9994
2013-01-21 .
2013-01-22 1.9861
2013-01-23 1.9793
2013-01-24 1.9946
2013-01-25 2.0872
2013-01-28 2.1323
2013-01-29 2.1636
2013-01-30 2.1717
2013-01-31 2.1758
2013-02-01 2.1977
2013-02-04 2.1710
2013-02-05 2.1976
2013-02-06 2.1730
2013-02-07 2.1540
2013-02-08 2.1546
2013-02-11 2.1583
2013-02-12 2.1827
2013-02-13 2.2269
2013-02-14 2.1936
2013-02-15 2.1922
2013-02-18 .
2013-02-19 2.2124
2013-02-20 2.2056
2013-02-21 2.1817
2013-02-22 2.1601
2013-02-25 2.0833
2013-02-26 2.0532
2013-02-27 2.0568
2013-02-28 2.0425
2013-03-01 2.0139
2013-03-04 2.0188
2013-03-05 2.0358
2013-03-06 2.0763
2013-03-07 2.1375
2013-03-08 2.2155
2013-03-11 2.2454
2013-03-12 2.2322
2013-03-13 2.2336
2013-03-14 2.2386
2013-03-15 2.2045
2013-03-18 2.1558
2013-03-19 2.1065
2013-03-20 2.1232
2013-03-21 2.1128
2013-03-22 2.0960
2013-03-25 2.0839
2013-03-26 2.0693
2013-03-27 2.0196
2013-03-28 2.0086
2013-03-29 .
2013-04-01 1.9922
2013-04-02 2.0067
2013-04-03 1.9630
2013-04-04 1.9091
2013-04-05 1.8522
2013-04-08 1.8560
2013-04-09 1.8592
2013-04-10 1.9030
2013-04-11 1.9041
2013-04-12 1.8553
2013-04-15 1.8216
2013-04-16 1.8326
2013-04-17 1.8203
2013-04-18 1.8068
2013-04-19 1.8102
2013-04-22 1.8014
2013-04-23 1.8071
2013-04-24 1.8032
2013-04-25 1.8122
2013-04-26 1.7819
2013-04-29 1.7695
2013-04-30 1.7703
2013-05-01 1.7383
2013-05-02 1.7274
2013-05-03 1.8174
2013-05-06 1.8652
2013-05-07 1.8984
2013-05-08 1.9014
2013-05-09 1.9042
2013-05-10 1.9808
2013-05-13 2.0245
2013-05-14 2.0713
2013-05-15 2.0815
2013-05-16 2.0306
2013-05-17 2.0794
2013-05-20 2.1067
2013-05-21 2.0975
2013-05-22 2.1730
2013-05-23 2.2009
2013-05-24 2.2047
2013-05-27 .
2013-05-28 2.3251
2013-05-29 2.3464
2013-05-30 2.3564
2013-05-31 2.3936
2013-06-03 2.3856
2013-06-04 2.4032
2013-06-05 2.3784
2013-06-06 2.3548
2013-06-07 2.4266
2013-06-10 2.4831
2013-06-11 2.4901
2013-06-12 2.5256
2013-06-13 2.4968
2013-06-14 2.4386
2013-06-17 2.4610
2013-06-18 2.4756
2013-06-19 2.6151
2013-06-20 2.7282
2013-06-21 2.8616
2013-06-24 2.9546
2013-06-25 3.0015
2013-06-26 2.9826
2013-06-27 2.9254
2013-06-28 2.9430
2013-07-01 2.9319
2013-07-02 2.9215
2013-07-03 2.9549
2013-07-04 .
2013-07-05 3.1492
2013-07-08 3.1409
2013-07-09 3.1400
2013-07-10 3.1789
2013-07-11 3.0978
2013-07-12 3.0893
2013-07-15 3.0538
2013-07-16 3.0268
2013-07-17 2.9858
2013-07-18 3.0062
2013-07-19 2.9699
2013-07-22 2.9559
2013-07-23 2.9696
2013-07-24 3.0424
2013-07-25 3.0620
2013-07-26 3.0505
2013-07-29 3.0732
2013-07-30 3.0961
2013-07-31 3.0926
2013-08-01 3.2121
2013-08-02 3.1480
2013-08-05 3.1603
2013-08-06 3.1686
2013-08-07 3.1368
2013-08-08 3.1114
2013-08-09 3.0977
2013-08-12 3.1149
2013-08-13 3.2130
2013-08-14 3.2406
2013-08-15 3.2992
2013-08-16 3.3808
2013-08-19 3.4438
2013-08-20 3.4174
2013-08-21 3.4700
2013-08-22 3.5194
2013-08-23 3.4734
2013-08-26 3.4232
2013-08-27 3.3427
2013-08-28 3.3681
2013-08-29 3.3465
2013-08-30 3.3674
2013-09-02 .
2013-09-03 3.4345
2013-09-04 3.4907
2013-09-05 3.5846
2013-09-06 3.5587
2013-09-09 3.5203
2013-09-10 3.5601
2013-09-11 3.5260
2013-09-12 3.5170
2013-09-13 3.5036
2013-09-16 3.4718
2013-09-17 3.4468
2013-09-18 3.2883
2013-09-19 3.2994
2013-09-20 3.3010
2013-09-23 3.2720
2013-09-24 3.2235
2013-09-25 3.1732
2013-09-26 3.1775
2013-09-27 3.1563
2013-09-30 3.1488
2013-10-01 3.1633
2013-10-02 3.1386
2013-10-03 3.1214
2013-10-04 3.1572
2013-10-07 3.1541
2013-10-08 3.1603
2013-10-09 3.1630
2013-10-10 3.1897
2013-10-11 3.1911
2013-10-14 .
2013-10-15 3.2263
2013-10-16 3.1930
2013-10-17 3.1247
2013-10-18 3.1038
2013-10-21 3.1209
2013-10-22 3.0515
2013-10-23 3.0102
2013-10-24 3.0104
2013-10-25 2.9954
2013-10-28 2.9962
2013-10-29 2.9849
2013-10-30 2.9984
2013-10-31 3.0184
2013-11-01 3.0916
2013-11-04 3.1042
2013-11-05 3.1565
2013-11-06 3.1506
2013-11-07 3.1201
2013-11-08 3.2318
2013-11-11 .
2013-11-12 3.3005
2013-11-13 3.2816
2013-11-14 3.2265
2013-11-15 3.2304
2013-11-18 3.1993
2013-11-19 3.2248
2013-11-20 3.2925
2013-11-21 3.3148
2013-11-22 3.3024
2013-11-25 3.2888
2013-11-26 3.2576
2013-11-27 3.2758
2013-11-28 .
2013-11-29 3.2942
2013-12-02 3.3511
2013-12-03 3.3469
2013-12-04 3.4014
2013-12-05 3.4523
2013-12-06 3.4712
2013-12-09 3.4679
2013-12-10 3.4205
2013-12-11 3.4414
2013-12-12 3.4842
2013-12-13 3.4892
2013-12-16 3.4971
2013-12-17 3.4662
2013-12-18 3.4899
2013-12-19 3.5527
2013-12-20 3.5522
2013-12-23 3.5812
2013-12-24 3.6354
2013-12-25 .
2013-12-26 3.6582
2013-12-27 3.6719
2013-12-30 3.6528
2013-12-31 3.6929
2014-01-01 .
2014-01-02 3.6752
2014-01-03 3.6797
2014-01-06 3.6507
2014-01-07 3.6227
2014-01-08 3.6647
2014-01-09 3.6433
2014-01-10 3.5439
2014-01-13 3.4857
2014-01-14 3.5027
2014-01-15 3.5216
2014-01-16 3.4934
2014-01-17 3.4664
2014-01-20 .
2014-01-21 3.4664
2014-01-22 3.4953
2014-01-23 3.4270
2014-01-24 3.3736
2014-01-27 3.3792
2014-01-28 3.3655
2014-01-29 3.3012
2014-01-30 3.3040
2014-01-31 3.2625
2014-02-03 3.1946
2014-02-04 3.1955
2014-02-05 3.2372
2014-02-06 3.2734
2014-02-07 3.2602
2014-02-10 3.2578
2014-02-11 3.3019
2014-02-12 3.3470
2014-02-13 3.3079
2014-02-14 3.3118
2014-02-17 .
2014-02-18 3.2878
2014-02-19 3.3032
2014-02-20 3.3309
2014-02-21 3.3249
2014-02-24 3.3332
2014-02-25 3.2943
2014-02-26 3.2557
2014-02-27 3.2272
2014-02-28 3.2308
2014-03-03 3.1815
2014-03-04 3.2416
2014-03-05 3.2570
2014-03-06 3.2966
2014-03-07 3.3618
2014-03-10 3.3725
2014-03-11 3.3634
2014-03-12 3.3240
2014-03-13 3.2558
2014-03-14 3.2343
2014-03-17 3.2606
2014-03-18 3.2466
2014-03-19 3.3556
2014-03-20 3.3768
2014-03-21 3.3645
2014-03-24 3.3589
2014-03-25 3.3576
2014-03-26 3.3187
2014-03-27 3.2952
2014-03-28 3.3229
2014-03-31 3.3292
2014-04-01 3.3548
2014-04-02 3.4166
2014-04-03 3.4250
2014-04-04 3.3721
2014-04-07 3.3296
2014-04-08 3.3003
2014-04-09 3.2925
2014-04-10 3.2385
2014-04-11 3.2124
2014-04-14 3.2197
2014-04-15 3.2179
2014-04-16 3.2345
2014-04-17 3.3109
2014-04-18 .
2014-04-21 3.3267
2014-04-22 3.3368
2014-04-23 3.3150
2014-04-24 3.3139
2014-04-25 3.2986
2014-04-28 3.3036
2014-04-29 3.3065
2014-04-30 3.2718
2014-05-01 3.2270
2014-05-02 3.2030
2014-05-05 3.2057
2014-05-06 3.1900
2014-05-07 3.1723
2014-05-08 3.1549
2014-05-09 3.1588
2014-05-12 3.1904
2014-05-13 3.1630
2014-05-14 3.0990
2014-05-15 3.0458
2014-05-16 3.0442
2014-05-19 3.0534
2014-05-20 3.0351
2014-05-21 3.0540
2014-05-22 3.0765
2014-05-23 3.0676
2014-05-26 .
2014-05-27 3.0561
2014-05-28 2.9888
2014-05-29 2.9774
2014-05-30 2.9939
2014-06-02 3.0463
2014-06-03 3.1113
2014-06-04 3.1450
2014-06-05 3.1413
2014-06-06 3.1563
2014-06-09 3.1782
2014-06-10 3.2029
2014-06-11 3.2061
2014-06-12 3.1592
2014-06-13 3.1659
2014-06-16 3.1670
2014-06-17 3.2097
2014-06-18 3.1778
2014-06-19 3.1789
2014-06-20 3.1769
2014-06-23 3.1754
2014-06-24 3.1471
2014-06-25 3.1186
2014-06-26 3.0786
2014-06-27 3.0696
2014-06-30 3.0568
2014-07-01 3.0882
2014-07-02 3.1448
2014-07-03 3.1824
2014-07-04 .
2014-07-07 3.1758
2014-07-08 3.1307
2014-07-09 3.1034
2014-07-10 3.0765
2014-07-11 3.0522
2014-07-14 3.0695
2014-07-15 3.0829
2014-07-16 3.0819
2014-07-17 3.0150
2014-07-18 3.0215
2014-07-21 3.0134
2014-07-22 2.9961
2014-07-23 2.9861
2014-07-24 3.0266
2014-07-25 3.0015
2014-07-28 3.0171
2014-07-29 2.9923
2014-07-30 3.0599
2014-07-31 3.0850
2014-08-01 3.0366
2014-08-04 3.0160
2014-08-05 3.0092
2014-08-06 3.0014
2014-08-07 2.9542
2014-08-08 2.9506
2014-08-11 2.9472
2014-08-12 2.9566
2014-08-13 2.9280
2014-08-14 2.9015
2014-08-15 2.8525
2014-08-18 2.8698
2014-08-19 2.8837
2014-08-20 2.9170
2014-08-21 2.9095
2014-08-22 2.9117
2014-08-25 2.8995
2014-08-26 2.8909
2014-08-27 2.8618
2014-08-28 2.8295
2014-08-29 2.8270
2014-09-01 .
2014-09-02 2.8832
2014-09-03 2.8945
2014-09-04 2.9287
2014-09-05 2.9415
2014-09-08 2.9656
2014-09-09 2.9955
2014-09-10 3.0310
2014-09-11 3.0482
2014-09-12 3.1095
2014-09-15 3.1120
2014-09-16 3.1150
2014-09-17 3.1441
2014-09-18 3.1738
2014-09-19 3.1510
2014-09-22 3.1200
2014-09-23 3.0891
2014-09-24 3.1078
2014-09-25 3.0628
2014-09-26 3.0792
2014-09-29 3.0461
2014-09-30 3.0446
2014-10-01 2.9565
2014-10-02 2.9510
2014-10-03 2.9589
2014-10-06 2.9340
2014-10-07 2.8690
2014-10-08 2.8213
2014-10-09 2.8075
2014-10-10 2.7825
2014-10-13 .
2014-10-14 2.6879
2014-10-15 2.6051
2014-10-16 2.5986
2014-10-17 2.6380
2014-10-20 2.6251
2014-10-21 2.6505
2014-10-22 2.6758
2014-10-23 2.7256
2014-10-24 2.7390
2014-10-27 2.7339
2014-10-28 2.7588
2014-10-29 2.8120
2014-10-30 2.8054
2014-10-31 2.8316
2014-11-03 2.8433
2014-11-04 2.8341
2014-11-05 2.8355
2014-11-06 2.8637
2014-11-07 2.8037
2014-11-10 2.8337
2014-11-11 .
2014-11-12 2.8359
2014-11-13 2.8248
2014-11-14 2.7996
2014-11-17 2.8084
2014-11-18 2.7980
2014-11-19 2.8272
2014-11-20 2.8139
2014-11-21 2.7952
2014-11-24 2.7784
2014-11-25 2.7380
2014-11-26 2.7048
2014-11-27 .
2014-11-28 2.6374
2014-12-01 2.6504
2014-12-02 2.7063
2014-12-03 2.7266
2014-12-04 2.6988
2014-12-05 2.7495
2014-12-08 2.7173
2014-12-09 2.6587
2014-12-10 2.5920
2014-12-11 2.5934
2014-12-12 2.5071
2014-12-15 2.5082
2014-12-16 2.4540
2014-12-17 2.5017
2014-12-18 2.5700
2014-12-19 2.5588
2014-12-22 2.5501
2014-12-23 2.6147
2014-12-24 2.6363
2014-12-25 .
2014-12-26 2.6317
2014-12-29 2.5953
2014-12-30 2.5642
2014-12-31 2.5358
2015-01-01 .
2015-01-02 2.4856
2015-01-05 2.4065
2015-01-06 2.3188
2015-01-07 2.2779
2015-01-08 2.3061
2015-01-09 2.2758
2015-01-12 2.2174
2015-01-13 2.1918
2015-01-14 2.1450
2015-01-15 2.0555
2015-01-16 2.0927
2015-01-19 .
2015-01-20 2.1038
2015-01-21 2.1446
2015-01-22 2.1782
2015-01-23 2.1251
2015-01-26 2.1283
2015-01-27 2.1189
2015-01-28 2.0334
2015-01-29 2.0508
2015-01-30 1.9758
2015-02-02 1.9605
2015-02-03 2.0360
2015-02-04 2.0629
2015-02-05 2.0876
2015-02-06 2.2125
2015-02-09 2.2450
2015-02-10 2.2868
2015-02-11 2.3043
2015-02-12 2.2977
2015-02-13 2.3302
2015-02-16 .
2015-02-17 2.4386
2015-02-18 2.4050
2015-02-19 2.4471
2015-02-20 2.4777
2015-02-23 2.4363
2015-02-24 2.3611
2015-02-25 2.3228
2015-02-26 2.3631
2015-02-27 2.3448
2015-03-02 2.4013
2015-03-03 2.4516
2015-03-04 2.4605
2015-03-05 2.4476
2015-03-06 2.5602
2015-03-09 2.5509
2015-03-10 2.5035
2015-03-11 2.4711
2015-03-12 2.4481
2015-03-13 2.4571
2015-03-16 2.4370
2015-03-17 2.4008
2015-03-18 2.2720
2015-03-19 2.2859
2015-03-20 2.2379
2015-03-23 2.2099
2015-03-24 2.1681
2015-03-25 2.1928
2015-03-26 2.2658
2015-03-27 2.2386
2015-03-30 2.2396
2015-03-31 2.2155
2015-04-01 2.1597
2015-04-02 2.1773
2015-04-03 2.1176
2015-04-06 2.1602
2015-04-07 2.1653
2015-04-08 2.1839
2015-04-09 2.2354
2015-04-10 2.2496
2015-04-13 2.2382
2015-04-14 2.2026
2015-04-15 2.1889
2015-04-16 2.1735
2015-04-17 2.1564
2015-04-20 2.1687
2015-04-21 2.1917
2015-04-22 2.2568
2015-04-23 2.2425
2015-04-24 2.2186
2015-04-27 2.2191
2015-04-28 2.2680
2015-04-29 2.3320
2015-04-30 2.3496
2015-05-01 2.4242
2015-05-04 2.4680
2015-05-05 2.5081
2015-05-06 2.5670
2015-05-07 2.5409
2015-05-08 2.5057
2015-05-11 2.5936
2015-05-12 2.6190
2015-05-13 2.6402
2015-05-14 2.6116
2015-05-15 2.5479
2015-05-18 2.5988
2015-05-19 2.6555
2015-05-20 2.6485
2015-05-21 2.5941
2015-05-22 2.6107
2015-05-25 .
2015-05-26 2.5506
2015-05-27 2.5272
2015-05-28 2.5073
2015-05-29 2.4856
2015-06-01 2.5340
2015-06-02 2.6113
2015-06-03 2.7261
2015-06-04 2.7073
2015-06-05 2.7918
2015-06-08 2.7970
2015-06-09 2.8265
2015-06-10 2.8922
2015-06-11 2.8354
2015-06-12 2.8212
2015-06-15 2.7840
2015-06-16 2.7401
2015-06-17 2.7082
2015-06-18 2.7270
2015-06-19 2.6672
2015-06-22 2.7409
2015-06-23 2.7958
2015-06-24 2.7899
2015-06-25 2.8043
2015-06-26 2.8760
2015-06-29 2.7718
2015-06-30 2.7582
2015-07-01 2.8232
2015-07-02 2.8037
2015-07-03 .
2015-07-06 2.7231
2015-07-07 2.6797
2015-07-08 2.6204
2015-07-09 2.6846
2015-07-10 2.7913
2015-07-13 2.8373
2015-07-14 2.8186
2015-07-15 2.7704
2015-07-16 2.7653
2015-07-17 2.7613
2015-07-20 2.7773
2015-07-21 2.7467
2015-07-22 2.7186
2015-07-23 2.6597
2015-07-24 2.6346
2015-07-27 2.5830
2015-07-28 2.5912
2015-07-29 2.6162
2015-07-30 2.6156
2015-07-31 2.5494
2015-08-03 2.4946
2015-08-04 2.5362
2015-08-05 2.5804
2015-08-06 2.5575
2015-08-07 2.5104
2015-08-10 2.5299
2015-08-11 2.4583
2015-08-12 2.4368
2015-08-13 2.4763
2015-08-14 2.4975
2015-08-17 2.4720
2015-08-18 2.4941
2015-08-19 2.4227
2015-08-20 2.3895
2015-08-21 2.3404
2015-08-24 2.2933
2015-08-25 2.3774
2015-08-26 2.4441
2015-08-27 2.4697
2015-08-28 2.4905
2015-08-31 2.5089
2015-09-01 2.4745
2015-09-02 2.4890
2015-09-03 2.4727
2015-09-04 2.4343
2015-09-07 .
2015-09-08 2.4729
2015-09-09 2.4764
2015-09-10 2.4985
2015-09-11 2.4774
2015-09-14 2.4619
2015-09-15 2.5405
2015-09-16 2.5721
2015-09-17 2.4978
2015-09-18 2.4312
2015-09-21 2.4723
2015-09-22 2.4284
2015-09-23 2.4305
2015-09-24 2.4092
2015-09-25 2.4357
2015-09-28 2.3840
2015-09-29 2.3218
2015-09-30 2.3109
2015-10-01 2.3028
2015-10-02 2.2430
2015-10-05 2.2878
2015-10-06 2.2884
2015-10-07 2.3125
2015-10-08 2.3512
2015-10-09 2.3683
2015-10-12 .
2015-10-13 2.3214
2015-10-14 2.2485
2015-10-15 2.2738
2015-10-16 2.2876
2015-10-19 2.2919
2015-10-20 2.3319
2015-10-21 2.3097
2015-10-22 2.3013
2015-10-23 2.3501
2015-10-26 2.3402
2015-10-27 2.3130
2015-10-28 2.3629
2015-10-29 2.4336
2015-10-30 2.4350
2015-11-02 2.4675
2015-11-03 2.5016
2015-11-04 2.5300
2015-11-05 2.5409
2015-11-06 2.6150
2015-11-09 2.6453
2015-11-10 2.6311
2015-11-11 .
2015-11-12 2.6342
2015-11-13 2.5980
2015-11-16 2.5758
2015-11-17 2.5570
2015-11-18 2.5704
2015-11-19 2.5523
2015-11-20 2.5575
2015-11-23 2.5414
2015-11-24 2.5149
2015-11-25 2.5024
2015-11-26 .
2015-11-27 2.4837
2015-11-30 2.4721
2015-12-01 2.4115
2015-12-02 2.4193
2015-12-03 2.5326
2015-12-04 2.5284
2015-12-07 2.4859
2015-12-08 2.4725
2015-12-09 2.4430
2015-12-10 2.4602
2015-12-11 2.3693
2015-12-14 2.4311
2015-12-15 2.4816
2015-12-16 2.5291
2015-12-17 2.4913
2015-12-18 2.4401
2015-12-21 2.4214
2015-12-22 2.4513
2015-12-23 2.4843
2015-12-24 2.4778
2015-12-25 .
2015-12-28 2.4654
2015-12-29 2.5235
2015-12-30 2.5337
2015-12-31 2.5093
2016-01-01 .
2016-01-04 2.4728
2016-01-05 2.4645
2016-01-06 2.3968
2016-01-07 2.3496
2016-01-08 2.3100
2016-01-11 2.3225
2016-01-12 2.2846
2016-01-13 2.2371
2016-01-14 2.2464
2016-01-15 2.1979
2016-01-18 .
2016-01-19 2.2109
2016-01-20 2.1731
2016-01-21 2.1751
2016-01-22 2.2152
2016-01-25 2.1955
2016-01-26 2.1749
2016-01-27 2.1690
2016-01-28 2.1507
2016-01-29 2.0956
2016-02-01 2.1187
2016-02-02 2.0354
2016-02-03 2.0201
2016-02-04 2.0098
2016-02-05 1.9995
2016-02-08 1.9071
2016-02-09 1.8773
2016-02-10 1.8513
2016-02-11 1.7854
2016-02-12 1.8559
2016-02-15 .
2016-02-16 1.8975
2016-02-17 1.9382
2016-02-18 1.8994
2016-02-19 1.9013
2016-02-22 1.9064
2016-02-23 1.8832
2016-02-24 1.8802
2016-02-25 1.8386
2016-02-26 1.8848
2016-02-29 1.8748
2016-03-01 1.9500
2016-03-02 1.9858
2016-03-03 1.9814
2016-03-04 2.0277
2016-03-07 2.0603
2016-03-08 1.9972
2016-03-09 2.0235
2016-03-10 2.0692
2016-03-11 2.1134
2016-03-14 2.1151
2016-03-15 2.1152
2016-03-16 2.0710
2016-03-17 2.0443
2016-03-18 2.0130
2016-03-21 2.0434
2016-03-22 2.0761
2016-03-23 2.0300
2016-03-24 2.0393
2016-03-25 .
2016-03-28 2.0228
2016-03-29 1.9479
2016-03-30 1.9403
2016-03-31 1.8977
2016-04-01 1.9032
2016-04-04 1.8840
2016-04-05 1.8369
2016-04-06 1.8504
2016-04-07 1.7981
2016-04-08 1.8005
2016-04-11 1.8077
2016-04-12 1.8581
2016-04-13 1.8597
2016-04-14 1.8851
2016-04-15 1.8591
2016-04-18 1.8705
2016-04-19 1.8922
2016-04-20 1.9494
2016-04-21 1.9815
2016-04-22 2.0091
2016-04-25 2.0295
2016-04-26 2.0612
2016-04-27 2.0101
2016-04-28 1.9612
2016-04-29 1.9457
2016-05-02 1.9832
2016-05-03 1.9347
2016-05-04 1.9076
2016-05-05 1.8709
2016-05-06 1.8860
2016-05-09 1.8656
2016-05-10 1.8624
2016-05-11 1.8480
2016-05-12 1.8679
2016-05-13 1.8373
2016-05-16 1.8643
2016-05-17 1.8755
2016-05-18 1.9709
2016-05-19 1.9706
2016-05-20 1.9618
2016-05-23 1.9505
2016-05-24 1.9686
2016-05-25 1.9796
2016-05-26 1.9468
2016-05-27 1.9613
2016-05-30 .
2016-05-31 1.9489
2016-06-01 1.9542
2016-06-02 1.9198
2016-06-03 1.8131
2016-06-06 1.8078
2016-06-07 1.7941
2016-06-08 1.7830
2016-06-09 1.7616
2016-06-10 1.7179
2016-06-13 1.6850
2016-06-14 1.6785
2016-06-15 1.6502
2016-06-16 1.6326
2016-06-17 1.6611
2016-06-20 1.7062
2016-06-21 1.7490
2016-06-22 1.7482
2016-06-23 1.7974
2016-06-24 1.6658
2016-06-27 1.5497
2016-06-28 1.5148
2016-06-29 1.5367
2016-06-30 1.5290
2016-07-01 1.5132
2016-07-04 .
2016-07-05 1.4367
2016-07-06 1.4218
2016-07-07 1.4212
2016-07-08 1.3977
2016-07-11 1.4391
2016-07-12 1.5177
2016-07-13 1.5067
2016-07-14 1.5419
2016-07-15 1.6055
2016-07-18 1.6133
2016-07-19 1.5964
2016-07-20 1.6216
2016-07-21 1.6026
2016-07-22 1.6133
2016-07-25 1.6212
2016-07-26 1.6152
2016-07-27 1.5699
2016-07-28 1.5509
2016-07-29 1.4938
2016-08-01 1.5162
2016-08-02 1.5478
2016-08-03 1.5547
2016-08-04 1.5294
2016-08-05 1.6011
2016-08-08 1.6196
2016-08-09 1.5882
2016-08-10 1.5493
2016-08-11 1.5992
2016-08-12 1.5644
2016-08-15 1.5854
2016-08-16 1.6112
2016-08-17 1.6024
2016-08-18 1.5758
2016-08-19 1.6169
2016-08-22 1.5962
2016-08-23 1.5892
2016-08-24 1.5859
2016-08-25 1.6021
2016-08-26 1.6533
2016-08-29 1.6157
2016-08-30 1.6084
2016-08-31 1.6125
2016-09-01 1.6066
2016-09-02 1.6287
2016-09-05 .
2016-09-06 1.5835
2016-09-07 1.5659
2016-09-08 1.6244
2016-09-09 1.6857
2016-09-12 1.6949
2016-09-13 1.7521
2016-09-14 1.7399
2016-09-15 1.7469
2016-09-16 1.7508
2016-09-19 1.7546
2016-09-20 1.7465
2016-09-21 1.7261
2016-09-22 1.6937
2016-09-23 1.6718
2016-09-26 1.6368
2016-09-27 1.6031
2016-09-28 1.5983
2016-09-29 1.5852
2016-09-30 1.6108
2016-10-03 1.6412
2016-10-04 1.6930
2016-10-05 1.7363
2016-10-06 1.7778
2016-10-07 1.7710
2016-10-10 .
2016-10-11 1.8018
2016-10-12 1.8197
2016-10-13 1.7970
2016-10-14 1.8238
2016-10-17 1.8132
2016-10-18 1.7995
2016-10-19 1.8020
2016-10-20 1.8068
2016-10-21 1.7976
2016-10-24 1.8154
2016-10-25 1.8159
2016-10-26 1.8403
2016-10-27 1.8910
2016-10-28 1.9079
2016-10-31 1.9027
2016-11-01 1.8968
2016-11-02 1.8716
2016-11-03 1.8779
2016-11-04 1.8563
2016-11-07 1.8948
2016-11-08 1.9459
2016-11-09 2.1242
2016-11-10 2.2477
2016-11-11 .
2016-11-14 2.3665
2016-11-15 2.4176
2016-11-16 2.4332
2016-11-17 2.4932
2016-11-18 2.5607
2016-11-21 2.5726
2016-11-22 2.5660
2016-11-23 2.6066
2016-11-24 .
2016-11-25 2.6179
2016-11-28 2.5876
2016-11-29 2.5658
2016-11-30 2.6116
2016-12-01 2.6914
2016-12-02 2.6720
2016-12-05 2.6633
2016-12-06 2.6604
2016-12-07 2.6223
2016-12-08 2.6577
2016-12-09 2.7254
2016-12-12 2.7481
2016-12-13 2.7575
2016-12-14 2.8209
2016-12-15 2.8868
2016-12-16 2.8978
2016-12-19 2.8538
2016-12-20 2.8659
2016-12-21 2.8538
2016-12-22 2.8577
2016-12-23 2.8549
2016-12-26 .
2016-12-27 2.8715
2016-12-28 2.8279
2016-12-29 2.7841
2016-12-30 2.7447
2017-01-02 .
2017-01-03 2.7284
2017-01-04 2.7236
2017-01-05 2.6495
2017-01-06 2.6711
2017-01-09 2.6366
2017-01-10 2.6264
2017-01-11 2.6160
2017-01-12 2.5992
2017-01-13 2.6230
2017-01-16 .
2017-01-17 2.5702
2017-01-18 2.6361
2017-01-19 2.6928
2017-01-20 2.7093
2017-01-23 2.6558
2017-01-24 2.7024
2017-01-25 2.7640
2017-01-26 2.7669
2017-01-27 2.7548
2017-01-30 2.7522
2017-01-31 2.7175
2017-02-01 2.7322
2017-02-02 2.7279
2017-02-03 2.7352
2017-02-06 2.6762
2017-02-07 2.6418
2017-02-08 2.5968
2017-02-09 2.6382
2017-02-10 2.6559
2017-02-13 2.6771
2017-02-14 2.7245
2017-02-15 2.7620
2017-02-16 2.7192
2017-02-17 2.6845
2017-02-20 .
2017-02-21 2.6773
2017-02-22 2.6676
2017-02-23 2.6304
2017-02-24 2.5632
2017-02-27 2.5931
2017-02-28 2.5989
2017-03-01 2.6761
2017-03-02 2.7179
2017-03-03 2.7169
2017-03-06 2.7191
2017-03-07 2.7217
2017-03-08 2.7736
2017-03-09 2.8234
2017-03-10 2.8200
2017-03-13 2.8461
2017-03-14 2.8387
2017-03-15 2.7532
2017-03-16 2.7541
2017-03-17 2.7327
2017-03-20 2.6991
2017-03-21 2.6555
2017-03-22 2.6266
2017-03-23 2.6245
2017-03-24 2.6147
2017-03-27 2.5958
2017-03-28 2.6248
2017-03-29 2.5982
2017-03-30 2.6212
2017-03-31 2.6062
2017-04-03 2.5554
2017-04-04 2.5456
2017-04-05 2.5194
2017-04-06 2.5186
2017-04-07 2.5542
2017-04-10 2.5446
2017-04-11 2.4859
2017-04-12 2.4519
2017-04-13 2.4029
2017-04-14 .
2017-04-17 2.4092
2017-04-18 2.3400
2017-04-19 2.3511
2017-04-20 2.3809
2017-04-21 2.3820
2017-04-24 2.4183
2017-04-25 2.4771
2017-04-26 2.4662
2017-04-27 2.4469
2017-04-28 2.4376
2017-05-01 2.4597
2017-05-02 2.4360
2017-05-03 2.4653
2017-05-04 2.4957
2017-05-05 2.4995
2017-05-08 2.5238
2017-05-09 2.5539
2017-05-10 2.5630
2017-05-11 2.5525
2017-05-12 2.4939
2017-05-15 2.4914
2017-05-16 2.4797
2017-05-17 2.3922
2017-05-18 2.3763
2017-05-19 2.3727
2017-05-22 2.3775
2017-05-23 2.4079
2017-05-24 2.3854
2017-05-25 2.3727
2017-05-26 2.3704
2017-05-29 .
2017-05-30 2.3373
2017-05-31 2.3220
2017-06-01 2.3209
2017-06-02 2.2677
2017-06-05 2.2727
2017-06-06 2.2391
2017-06-07 2.2528
2017-06-08 2.2638
2017-06-09 2.2780
2017-06-12 2.2814
2017-06-13 2.2803
2017-06-14 2.2273
2017-06-15 2.2214
2017-06-16 2.2078
2017-06-19 2.2377
2017-06-20 2.2152
2017-06-21 2.2132
2017-06-22 2.2007
2017-06-23 2.1966
2017-06-26 2.1895
2017-06-27 2.2411
2017-06-28 2.2624
2017-06-29 2.3132
2017-06-30 2.3614
2017-07-03 2.4179
2017-07-04 .
2017-07-05 2.4201
2017-07-06 2.4542
2017-07-07 2.4845
2017-07-10 2.4816
2017-07-11 2.4747
2017-07-12 2.4397
2017-07-13 2.4507
2017-07-14 2.4349
2017-07-17 2.4185
2017-07-18 2.3819
2017-07-19 2.3736
2017-07-20 2.3642
2017-07-21 2.3424
2017-07-24 2.3501
2017-07-25 2.4142
2017-07-26 2.3900
2017-07-27 2.4072
2017-07-28 2.4025
2017-07-31 2.4041
2017-08-01 2.3731
2017-08-02 2.3694
2017-08-03 2.3392
2017-08-04 2.3571
2017-08-07 2.3546
2017-08-08 2.3720
2017-08-09 2.3423
2017-08-10 2.3066
2017-08-11 2.2757
2017-08-14 2.2989
2017-08-15 2.3426
2017-08-16 2.3208
2017-08-17 2.2856
2017-08-18 2.2790
2017-08-21 2.2681
2017-08-22 2.2909
2017-08-23 2.2578
2017-08-24 2.2665
2017-08-25 2.2507
2017-08-28 2.2310
2017-08-29 2.1970
2017-08-30 2.1987
2017-08-31 2.1765
2017-09-01 2.2008
2017-09-04 .
2017-09-05 2.1317
2017-09-06 2.1386
2017-09-07 2.0916
2017-09-08 2.0870
2017-09-11 2.1505
2017-09-12 2.1952
2017-09-13 2.2299
2017-09-14 2.2433
2017-09-15 2.2564
2017-09-18 2.2793
2017-09-19 2.2917
2017-09-20 2.3298
2017-09-21 2.3309
2017-09-22 2.3206
2017-09-25 2.2801
2017-09-26 2.2854
2017-09-27 2.3347
2017-09-28 2.3457
2017-09-29 2.3728
2017-10-02 2.3885
2017-10-03 2.3799
2017-10-04 2.3777
2017-10-05 2.3941
2017-10-06 2.4155
2017-10-09 .
2017-10-10 2.3982
2017-10-11 2.3886
2017-10-12 2.3729
2017-10-13 2.3298
2017-10-16 2.3378
2017-10-17 2.3370
2017-10-18 2.3640
2017-10-19 2.3583
2017-10-20 2.4016
2017-10-23 2.4012
2017-10-24 2.4371
2017-10-25 2.4634
2017-10-26 2.4888
2017-10-27 2.4662
2017-10-30 2.4220
2017-10-31 2.4158
2017-11-01 2.4047
2017-11-02 2.3824
2017-11-03 2.3616
2017-11-06 2.3375
2017-11-07 2.3211
2017-11-08 2.3270
2017-11-09 2.3300
2017-11-10 2.3893
2017-11-13 2.4118
2017-11-14 2.4011
2017-11-15 2.3586
2017-11-16 2.3727
2017-11-17 2.3577
2017-11-20 2.3713
2017-11-21 2.3704
2017-11-22 2.3303
2017-11-23 .
2017-11-24 2.3325
2017-11-27 2.3175
2017-11-28 2.3209
2017-11-29 2.3494
2017-11-30 2.3961
2017-12-01 2.3734
2017-12-04 2.3745
2017-12-05 2.3582
2017-12-06 2.3179
2017-12-07 2.3359
2017-12-08 2.3469
2017-12-11 2.3570
2017-12-12 2.3694
2017-12-13 2.3310
2017-12-14 2.3242
2017-12-15 2.3231
2017-12-18 2.3426
2017-12-19 2.4049
2017-12-20 2.4513
2017-12-21 2.4632
2017-12-22 2.4676
2017-12-25 .
2017-12-26 2.4539
2017-12-27 2.4061
2017-12-28 2.4052
2017-12-29 2.3834
2018-01-01 .
2018-01-02 2.4147
2018-01-03 2.4110
2018-01-04 2.4193
2018-01-05 2.4336
2018-01-08 2.4425
2018-01-09 2.4911
2018-01-10 2.5069
2018-01-11 2.5084
2018-01-12 2.5235
2018-01-15 .
2018-01-16 2.5210
2018-01-17 2.5414
2018-01-18 2.5828
2018-01-19 2.6118
2018-01-22 2.6336
2018-01-23 2.6093
2018-01-24 2.6221
2018-01-25 2.6049
2018-01-26 2.6327
2018-01-29 2.6617
2018-01-30 2.6900
2018-01-31 2.7003
2018-02-01 2.7524
2018-02-02 2.8104
2018-02-05 2.7708
2018-02-06 2.7805
2018-02-07 2.8329
2018-02-08 2.8538
2018-02-09 2.8405
2018-02-12 2.8741
2018-02-13 2.8600
2018-02-14 2.9360
2018-02-15 2.9418
2018-02-16 2.9208
2018-02-19 .
2018-02-20 2.9180
2018-02-21 2.9558
2018-02-22 2.9480
2018-02-23 2.9097
2018-02-26 2.8811
2018-02-27 2.9142
2018-02-28 2.8983
2018-03-01 2.8406
2018-03-02 2.8672
2018-03-05 2.8865
2018-03-06 2.8915
2018-03-07 2.8953
2018-03-08 2.8751
2018-03-09 2.8925
2018-03-12 2.8733
2018-03-13 2.8445
2018-03-14 2.8151
2018-03-15 2.8081
2018-03-16 2.8250
2018-03-19 2.8281
2018-03-20 2.8564
2018-03-21 2.8691
2018-03-22 2.8213
2018-03-23 2.7979
2018-03-26 2.8177
2018-03-27 2.7593
2018-03-28 2.7465
2018-03-29 2.7111
2018-03-30 .
2018-04-02 2.6918
2018-04-03 2.7289
2018-04-04 2.7437
2018-04-05 2.7729
2018-04-06 2.7304
2018-04-09 2.7287
2018-04-10 2.7412
2018-04-11 2.7280
2018-04-12 2.7672
2018-04-13 2.7675
2018-04-16 2.7696
2018-04-17 2.7537
2018-04-18 2.7899
2018-04-19 2.8358
2018-04-20 2.8821
2018-04-23 2.9147
2018-04-24 2.9318
2018-04-25 2.9650
2018-04-26 2.9547
2018-04-27 2.9249
2018-04-30 2.9053
2018-05-01 2.9120
2018-05-02 2.9077
2018-05-03 2.8861
2018-05-04 2.8906
2018-05-07 2.8929
2018-05-08 2.9113
2018-05-09 2.9406
2018-05-10 2.9312
2018-05-11 2.9256
2018-05-14 2.9390
2018-05-15 3.0074
2018-05-16 3.0398
2018-05-17 3.0621
2018-05-18 3.0324
2018-05-21 3.0242
2018-05-22 3.0222
2018-05-23 2.9737
2018-05-24 2.9411
2018-05-25 2.8954
2018-05-28 .
2018-05-29 2.7446
2018-05-30 2.7738
2018-05-31 2.7713
2018-06-01 2.8211
2018-06-04 2.8646
2018-06-05 2.8509
2018-06-06 2.8975
2018-06-07 2.8713
2018-06-08 2.8658
2018-06-11 2.8838
2018-06-12 2.8980
2018-06-13 2.9220
2018-06-14 2.8905
2018-06-15 2.8730
2018-06-18 2.8622
2018-06-19 2.8268
2018-06-20 2.8475
2018-06-21 2.8281
2018-06-22 2.8243
2018-06-25 2.7990
2018-06-26 2.7944
2018-06-27 2.7544
2018-06-28 2.7555
2018-06-29 2.7608
2018-07-02 2.7730
2018-07-03 2.7443
2018-07-04 .
2018-07-05 2.7388
2018-07-06 2.7210
2018-07-09 2.7449
2018-07-10 2.7583
2018-07-11 2.7400
2018-07-12 2.7384
2018-07-13 2.7169
2018-07-16 2.7248
2018-07-17 2.7348
2018-07-18 2.7423
2018-07-19 2.7188
2018-07-20 2.7519
2018-07-23 2.8202
2018-07-24 2.8284
2018-07-25 2.8248
2018-07-26 2.8637
2018-07-27 2.8539
2018-07-30 2.8616
2018-07-31 2.8451
2018-08-01 2.8755
2018-08-02 2.8685
2018-08-03 2.8390
2018-08-06 2.8191
2018-08-07 2.8422
2018-08-08 2.8442
2018-08-09 2.8150
2018-08-10 2.7590
2018-08-13 2.7452
2018-08-14 2.7555
2018-08-15 2.7274
2018-08-16 2.7305
2018-08-17 2.7286
2018-08-20 2.6886
2018-08-21 2.6958
2018-08-22 2.6775
2018-08-23 2.6727
2018-08-24 2.6745
2018-08-27 2.6922
2018-08-28 2.7238
2018-08-29 2.7350
2018-08-30 2.7116
2018-08-31 2.7059
2018-09-03 .
2018-09-04 2.7380
2018-09-05 2.7450
2018-09-06 2.7327
2018-09-07 2.7841
2018-09-10 2.7887
2018-09-11 2.8240
2018-09-12 2.8200
2018-09-13 2.8186
2018-09-14 2.8400
2018-09-17 2.8404
2018-09-18 2.8854
2018-09-19 2.9184
2018-09-20 2.9244
2018-09-21 2.9226
2018-09-24 2.9301
2018-09-25 2.9472
2018-09-26 2.9246
2018-09-27 2.9156
2018-09-28 2.9065
2018-10-01 2.9290
2018-10-02 2.9106
2018-10-03 2.9801
2018-10-04 3.0365
2018-10-05 3.0849
2018-10-08 .
2018-10-09 3.0788
2018-10-10 3.0835
2018-10-11 3.0315
2018-10-12 3.0207
2018-10-15 3.0272
2018-10-16 3.0256
2018-10-17 3.0493
2018-10-18 3.0418
2018-10-19 3.0646
2018-10-22 3.0638
2018-10-23 3.0404
2018-10-24 2.9740
2018-10-25 2.9922
2018-10-26 2.9447
2018-10-29 2.9344
2018-10-30 2.9610
2018-10-31 3.0000
2018-11-01 2.9967
2018-11-02 3.0612
2018-11-05 3.0628
2018-11-06 3.0778
2018-11-07 3.0870
2018-11-08 3.1037
2018-11-09 3.0681
2018-11-12 .
2018-11-13 3.0097
2018-11-14 2.9747
2018-11-15 2.9560
2018-11-16 2.9251
2018-11-19 2.9041
2018-11-20 2.9032
2018-11-21 2.9113
2018-11-22 .
2018-11-23 2.9019
2018-11-26 2.9151
2018-11-27 2.9093
2018-11-28 2.8916
2018-11-29 2.8769
2018-11-30 2.8524
2018-12-03 2.8282
2018-12-04 2.7542
2018-12-05 .
2018-12-06 2.6979
2018-12-07 2.6544
2018-12-10 2.6401
2018-12-11 2.6715
2018-12-12 2.6911
2018-12-13 2.6863
2018-12-14 2.6732
2018-12-17 2.6428
2018-12-18 2.6135
2018-12-19 2.5699
2018-12-20 2.5806
2018-12-21 2.5804
2018-12-24 2.5419
2018-12-25 .
2018-12-26 2.5977
2018-12-27 2.5751
2018-12-28 2.5380
2018-12-31 2.5027
2019-01-01 .
2019-01-02 2.4671
2019-01-03 2.3703
2019-01-04 2.4416
2019-01-07 2.4855
2019-01-08 2.5186
2019-01-09 2.5285
2019-01-10 2.5323
2019-01-11 2.5097
2019-01-14 2.5075
2019-01-15 2.5142
2019-01-16 2.5282
2019-01-17 2.5569
2019-01-18 2.5940
2019-01-21 .
2019-01-22 2.5611
2019-01-23 2.5630
2019-01-24 2.5324
2019-01-25 2.5536
2019-01-28 2.5496
2019-01-29 2.5179
2019-01-30 2.4890
2019-01-31 2.4281
2019-02-01 2.4787
2019-02-04 2.5182
2019-02-05 2.5119
2019-02-06 2.5025
2019-02-07 2.4630
2019-02-08 2.4417
2019-02-11 2.4583
2019-02-12 2.4841
2019-02-13 2.5153
2019-02-14 2.4804
2019-02-15 2.4776
2019-02-18 .
2019-02-19 2.4615
2019-02-20 2.4556
2019-02-21 2.4862
2019-02-22 2.4667
2019-02-25 2.4749
2019-02-26 2.4521
2019-02-27 2.4897
2019-02-28 2.5328
2019-03-01 2.5750
2019-03-04 2.5536
2019-03-05 2.5437
2019-03-06 2.5106
2019-03-07 2.4611
2019-03-08 2.4327
2019-03-11 2.4399
2019-03-12 2.4145
2019-03-13 2.4124
2019-03-14 2.4292
2019-03-15 2.4044
2019-03-18 2.4103
2019-03-19 2.4179
2019-03-20 2.3626
2019-03-21 2.3494
2019-03-22 2.2670
2019-03-25 2.2334
2019-03-26 2.2118
2019-03-27 2.1977
2019-03-28 2.2089
2019-03-29 2.2265
2019-04-01 2.2991
2019-04-02 2.3012
2019-04-03 2.3364
2019-04-04 2.3394
2019-04-05 2.3335
2019-04-08 2.3452
2019-04-09 2.3317
2019-04-10 2.3024
2019-04-11 2.3217
2019-04-12 2.3762
2019-04-15 2.3792
2019-04-16 2.4138
2019-04-17 2.4234
2019-04-18 2.4032
2019-04-19 .
2019-04-22 2.4195
2019-04-23 2.4085
2019-04-24 2.3690
2019-04-25 2.3723
2019-04-26 2.3476
2019-04-29 2.3709
2019-04-30 2.3512
2019-05-01 2.3640
2019-05-02 2.3931
2019-05-03 2.3850
2019-05-06 2.3562
2019-05-07 2.3061
2019-05-08 2.3228
2019-05-09 2.2957
2019-05-10 2.3055
2019-05-13 2.2464
2019-05-14 2.2564
2019-05-15 2.2201
2019-05-16 2.2340
2019-05-17 2.2304
2019-05-20 2.2521
2019-05-21 2.2742
2019-05-22 2.2409
2019-05-23 2.1624
2019-05-24 2.1566
2019-05-27 .
2019-05-28 2.1033
2019-05-29 2.0792
2019-05-30 2.0467
2019-05-31 1.9699
2019-06-03 1.8909
2019-06-04 1.9376
2019-06-05 1.9491
2019-06-06 1.9731
2019-06-07 1.9508
2019-06-10 1.9998
2019-06-11 2.0141
2019-06-12 1.9881
2019-06-13 1.9556
2019-06-14 1.9506
2019-06-17 1.9455
2019-06-18 1.9171
2019-06-19 1.8765
2019-06-20 1.8594
2019-06-21 1.9134
2019-06-24 1.8859
2019-06-25 1.8634
2019-06-26 1.9053
2019-06-27 1.8779
2019-06-28 1.8615
2019-07-01 1.8823
2019-07-02 1.8427
2019-07-03 1.8121
2019-07-04 .
2019-07-05 1.8786
2019-07-08 1.8907
2019-07-09 1.9066
2019-07-10 1.8919
2019-07-11 1.9484
2019-07-12 1.9564
2019-07-15 1.9461
2019-07-16 1.9731
2019-07-17 1.9269
2019-07-18 1.8810
2019-07-19 1.8844
2019-07-22 1.8862
2019-07-23 1.9020
2019-07-24 1.8890
2019-07-25 1.9047
2019-07-26 1.9053
2019-07-29 1.8848
2019-07-30 1.8803
2019-07-31 1.8594
2019-08-01 1.7288
2019-08-02 1.6769
2019-08-05 1.5717
2019-08-06 1.5335
2019-08-07 1.5131
2019-08-08 1.5190
2019-08-09 1.5399
2019-08-12 1.4685
2019-08-13 1.4893
2019-08-14 1.4230
2019-08-15 1.3438
2019-08-16 1.3434
2019-08-19 1.3898
2019-08-20 1.3567
2019-08-21 1.3883
2019-08-22 1.4119
2019-08-23 1.3352
2019-08-26 1.3374
2019-08-27 1.2939
2019-08-28 1.2657
2019-08-29 1.2841
2019-08-30 1.2798
2019-09-02 .
2019-09-03 1.2547
2019-09-04 1.2420
2019-09-05 1.3316
2019-09-06 1.3403
2019-09-09 1.4033
2019-09-10 1.4907
2019-09-11 1.5290
2019-09-12 1.5760
2019-09-13 1.6751
2019-09-16 1.6474
2019-09-17 1.6158
2019-09-18 1.6121
2019-09-19 1.5890
2019-09-20 1.5401
2019-09-23 1.5067
2019-09-24 1.4351
2019-09-25 1.4933
2019-09-26 1.4914
2019-09-27 1.4715
2019-09-30 1.4605
2019-10-01 1.4329
2019-10-02 1.3870
2019-10-03 1.3256
2019-10-04 1.3091
2019-10-07 1.3395
2019-10-08 1.3245
2019-10-09 1.3633
2019-10-10 1.4359
2019-10-11 1.5367
2019-10-14 .
2019-10-15 1.5634
2019-10-16 1.5539
2019-10-17 1.5621
2019-10-18 1.5618
2019-10-21 1.5983
2019-10-22 1.5940
2019-10-23 1.5873
2019-10-24 1.5904
2019-10-25 1.6139
2019-10-28 1.6564
2019-10-29 1.6610
2019-10-30 1.6160
2019-10-31 1.5297
2019-11-01 1.5387
2019-11-04 1.5872
2019-11-05 1.6592
2019-11-06 1.6450
2019-11-07 1.7397
2019-11-08 1.7788
2019-11-11 .
2019-11-12 1.7723
2019-11-13 1.7365
2019-11-14 1.6823
2019-11-15 1.6824
2019-11-18 1.6608
2019-11-19 1.6389
2019-11-20 1.5895
2019-11-21 1.6113
2019-11-22 1.6123
2019-11-25 1.6035
2019-11-26 1.5764
2019-11-27 1.5988
2019-11-28 .
2019-11-29 1.6064
2019-12-02 1.6487
2019-12-03 1.5675
2019-12-04 1.5951
2019-12-05 1.6231
2019-12-06 1.6695
2019-12-09 1.6752
2019-12-10 1.6866
2019-12-11 1.6459
2019-12-12 1.7231
2019-12-13 1.6785
2019-12-16 1.7215
2019-12-17 1.7330
2019-12-18 1.7711
2019-12-19 1.7800
2019-12-20 1.7893
2019-12-23 1.8000
2019-12-24 1.7808
2019-12-25 .
2019-12-26 1.7760
2019-12-27 1.7512
2019-12-30 1.7584
2019-12-31 1.7853
2020-01-01 .
2020-01-02 1.7614
2020-01-03 1.6917
2020-01-06 1.6817
2020-01-07 1.6917
2020-01-08 1.7299
2020-01-09 1.7216
2020-01-10 1.6994
2020-01-13 1.7058
2020-01-14 1.6824
2020-01-15 1.6484
2020-01-16 1.6602
2020-01-17 1.6780
2020-01-20 .
2020-01-21 1.6366
2020-01-22 1.6251
2020-01-23 1.5944
2020-01-24 1.5523
2020-01-27 1.4649
2020-01-28 1.4714
2020-01-29 1.4243
2020-01-30 1.3923
2020-01-31 1.3325
2020-02-03 1.3420
2020-02-04 1.4029
2020-02-05 1.4596
2020-02-06 1.4629
2020-02-07 1.4215
2020-02-10 1.3847
2020-02-11 1.3995
2020-02-12 1.4407
2020-02-13 1.4396
2020-02-14 1.4216
2020-02-17 .
2020-02-18 1.3882
2020-02-19 1.3932
2020-02-20 1.3559
2020-02-21 1.2917
2020-02-24 1.2093
2020-02-25 1.1479
2020-02-26 1.1360
2020-02-27 1.1156
2020-02-28 0.9740
2020-03-02 0.9543
2020-03-03 0.8925
2020-03-04 0.8980
2020-03-05 0.8416
2020-03-06 0.7315
2020-03-09 0.5815
2020-03-10 0.7213
2020-03-11 0.7534
2020-03-12 0.8055
2020-03-13 0.8717
2020-03-16 0.7030
2020-03-17 0.8936
2020-03-18 1.1010
2020-03-19 1.1123
2020-03-20 0.9722
2020-03-23 0.7782
2020-03-24 0.8086
2020-03-25 0.8229
2020-03-26 0.7898
2020-03-27 0.6959
2020-03-30 0.6520
2020-03-31 0.6364
2020-04-01 0.5792
2020-04-02 0.5763
2020-04-03 0.5707
2020-04-06 0.6097
2020-04-07 0.6630
2020-04-08 0.6892
2020-04-09 0.6604
2020-04-10 .
2020-04-13 0.6867
2020-04-14 0.6892
2020-04-15 0.6011
2020-04-16 0.5718
2020-04-17 0.5917
2020-04-20 0.5733
2020-04-21 0.5378
2020-04-22 0.5623
2020-04-23 0.5546
2020-04-24 0.5462
2020-04-27 0.5867
2020-04-28 0.5600
2020-04-29 0.5518
2020-04-30 0.5620
2020-05-01 0.5656
2020-05-04 0.5607
2020-05-05 0.5706
2020-05-06 0.6106
2020-05-07 0.5509
2020-05-08 0.5810
2020-05-11 0.6165
2020-05-12 0.6019
2020-05-13 0.5690
2020-05-14 0.5487
2020-05-15 0.5551
2020-05-18 0.6219
2020-05-19 0.6185
2020-05-20 0.6076
2020-05-21 0.6037
2020-05-22 0.5822
2020-05-25 .
2020-05-26 0.5997
2020-05-27 0.5907
2020-05-28 0.6001
2020-05-29 0.5652
2020-06-01 0.5622
2020-06-02 0.5754
2020-06-03 0.6415
2020-06-04 0.6983
2020-06-05 0.7902
2020-06-08 0.8020
2020-06-09 0.7691
2020-06-10 0.6945
2020-06-11 0.6196
2020-06-12 0.6173
2020-06-15 0.6148
2020-06-16 0.6390
2020-06-17 0.6358
2020-06-18 0.6156
2020-06-19 0.6065
2020-06-22 0.6073
2020-06-23 0.6086
2020-06-24 0.5912
2020-06-25 0.5871
2020-06-26 0.5542
2020-06-29 0.5323
2020-06-30 0.5412
2020-07-01 0.5667
2020-07-02 0.5623
2020-07-03 .
2020-07-06 0.5737
2020-07-07 0.5467
2020-07-08 0.5458
2020-07-09 0.5150
2020-07-10 0.5310
2020-07-13 0.5259
2020-07-14 0.5130
2020-07-15 0.5147
2020-07-16 0.5064
2020-07-17 0.5140
2020-07-20 0.5092
2020-07-21 0.4940
2020-07-22 0.4887
2020-07-23 0.4773
2020-07-24 0.4739
2020-07-27 0.4885
2020-07-28 0.4647
2020-07-29 0.4522
2020-07-30 0.4250
2020-07-31 0.4112
2020-08-03 0.4153
2020-08-04 0.3848
2020-08-05 0.4001
2020-08-06 0.3971
2020-08-07 0.4155
2020-08-10 0.4305
2020-08-11 0.4756
2020-08-12 0.5213
2020-08-13 0.5595
2020-08-14 0.5668
2020-08-17 0.5562
2020-08-18 0.5429
2020-08-19 0.5469
2020-08-20 0.5278
2020-08-21 0.5173
2020-08-24 0.5232
2020-08-25 0.5467
2020-08-26 0.5601
2020-08-27 0.6000
2020-08-28 0.6042
2020-08-31 0.5968
2020-09-01 0.5678
2020-09-02 0.5486
2020-09-03 0.5166
2020-09-04 0.5734
2020-09-07 .
2020-09-08 0.5642
2020-09-09 0.5696
2020-09-10 0.5555
2020-09-11 0.5448
2020-09-14 0.5463
2020-09-15 0.5469
2020-09-16 0.5566
2020-09-17 0.5594
2020-09-18 0.5694
2020-09-21 0.5574
2020-09-22 0.5496
2020-09-23 0.5530
2020-09-24 0.5480
2020-09-25 0.5379
2020-09-28 0.5359
2020-09-29 0.5265
2020-09-30 0.5470
2020-10-01 0.5489
2020-10-02 0.5649
2020-10-05 0.6285
2020-10-06 0.6346
2020-10-07 0.6721
2020-10-08 0.6635
2020-10-09 0.6757
2020-10-12 .
2020-10-13 0.6430
2020-10-14 0.6268
2020-10-15 0.6331
2020-10-16 0.6418
2020-10-19 0.6606
2020-10-20 0.6883
2020-10-21 0.7168
2020-10-22 0.7588
2020-10-23 0.7627
2020-10-26 0.7386
2020-10-27 0.7147
2020-10-28 0.7071
2020-10-29 0.7472
2020-10-30 0.7843
2020-11-02 0.7881
2020-11-03 0.8115
2020-11-04 0.7350
2020-11-05 0.7152
2020-11-06 0.7385
2020-11-09 0.8371
2020-11-10 0.8884
2020-11-11 .
2020-11-12 0.8321
2020-11-13 0.8275
2020-11-16 0.8340
2020-11-17 0.8056
2020-11-18 0.8098
2020-11-19 0.7939
2020-11-20 0.7746
2020-11-23 0.7841
2020-11-24 0.8012
2020-11-25 0.8074
2020-11-26 .
2020-11-27 0.7832
2020-11-30 0.7759
2020-12-01 0.8338
2020-12-02 0.8677
2020-12-03 0.8612
2020-12-04 0.8938
2020-12-07 0.8777
2020-12-08 0.8647
2020-12-09 0.8797
2020-12-10 0.8611
2020-12-11 0.8403
2020-12-14 0.8361
2020-12-15 0.8508
2020-12-16 0.8584
2020-12-17 0.8727
2020-12-18 0.8846
2020-12-21 0.8910
2020-12-22 0.8744
2020-12-23 0.8948
2020-12-24 0.8856
2020-12-25 .
2020-12-28 0.8829
2020-12-29 0.8837
2020-12-30 0.8778
2020-12-31 0.8705
2021-01-01 .
2021-01-04 0.8639
2021-01-05 0.8845
2021-01-06 0.9575
2021-01-07 1.0151
2021-01-08 1.0714
2021-01-11 1.1109
2021-01-12 1.1265
2021-01-13 1.1033
2021-01-14 1.1276
2021-01-15 1.1052
2021-01-18 .
2021-01-19 1.0954
2021-01-20 1.0934
2021-01-21 1.1077
2021-01-22 1.0971
2021-01-25 1.0592
2021-01-26 1.0476
2021-01-27 1.0315
2021-01-28 1.0455
2021-01-29 1.0842
2021-02-01 1.0755
2021-02-02 1.0980
2021-02-03 1.1284
2021-02-04 1.1440
2021-02-05 1.1716
2021-02-08 1.1877
2021-02-09 1.1887
2021-02-10 1.1656
2021-02-11 1.1666
2021-02-12 1.2054
2021-02-15 .
2021-02-16 1.2964
2021-02-17 1.3316
2021-02-18 1.3459
2021-02-19 1.3956
2021-02-22 1.4355
2021-02-23 1.4487
2021-02-24 1.4750
2021-02-25 1.6487
2021-02-26 1.6365
2021-03-01 1.6243
2021-03-02 1.5931
2021-03-03 1.6346
2021-03-04 1.7069
2021-03-05 1.7468
2021-03-08 1.8024
2021-03-09 1.7853
2021-03-10 1.7565
2021-03-11 1.7509
2021-03-12 1.8338
2021-03-15 1.8489
2021-03-16 1.8543
2021-03-17 1.8549
2021-03-18 1.9267
2021-03-19 1.9812
2021-03-22 1.9658
2021-03-23 1.9211
2021-03-24 1.8954
2021-03-25 1.8933
2021-03-26 1.9256
2021-03-29 1.9782
2021-03-30 2.0035
2021-03-31 2.0297
2021-04-01 2.0044
2021-04-02 2.0325
2021-04-05 2.0289
2021-04-06 1.9759
2021-04-07 1.9642
2021-04-08 1.9269
2021-04-09 1.9387
2021-04-12 1.9532
2021-04-13 1.9141
2021-04-14 1.9131
2021-04-15 1.8454
2021-04-16 1.8473
2021-04-19 1.8594
2021-04-20 1.8329
2021-04-21 1.8198
2021-04-22 1.8123
2021-04-23 1.8242
2021-04-26 1.8286
2021-04-27 1.8647
2021-04-28 1.8721
2021-04-29 1.8879
2021-04-30 1.8937
2021-05-03 1.8774
2021-05-04 1.8597
2021-05-05 1.8348
2021-05-06 1.8249
2021-05-07 1.8197
2021-05-10 1.8385
2021-05-11 1.8578
2021-05-12 1.9191
2021-05-13 1.9169
2021-05-14 1.8998
2021-05-17 1.9025
2021-05-18 1.8985
2021-05-19 1.9328
2021-05-20 1.9023
2021-05-21 1.8974
2021-05-24 1.8789
2021-05-25 1.8341
2021-05-26 1.8278
2021-05-27 1.8492
2021-05-28 1.8326
2021-05-31 .
2021-06-01 1.8554
2021-06-02 1.8459
2021-06-03 1.8756
2021-06-04 1.8271
2021-06-07 1.8161
2021-06-08 1.7829
2021-06-09 1.7407
2021-06-10 1.6957
2021-06-11 1.6944
2021-06-14 1.7218
2021-06-15 1.7306
2021-06-16 1.7976
2021-06-17 1.7834
2021-06-18 1.7313
2021-06-21 1.7329
2021-06-22 1.7124
2021-06-23 1.7223
2021-06-24 1.7218
2021-06-25 1.7507
2021-06-28 1.7214
2021-06-29 1.7108
2021-06-30 1.6794
2021-07-01 1.6877
2021-07-02 1.6570
2021-07-05 .
2021-07-06 1.5913
2021-07-07 1.5372
2021-07-08 1.4874
2021-07-09 1.5217
2021-07-12 1.5373
2021-07-13 1.5732
2021-07-14 1.5383
2021-07-15 1.4884
2021-07-16 1.4759
2021-07-19 1.3743
2021-07-20 1.3551
2021-07-21 1.4035
2021-07-22 1.3918
2021-07-23 1.4086
2021-07-26 1.4148
2021-07-27 1.3860
2021-07-28 1.3832
2021-07-29 1.3981
2021-07-30 1.3752
2021-08-02 1.3303
2021-08-03 1.3064
2021-08-04 1.3023
2021-08-05 1.3373
2021-08-06 1.4024
2021-08-09 1.4401
2021-08-10 1.4775
2021-08-11 1.4815
2021-08-12 1.5036
2021-08-13 1.4622
2021-08-16 1.4181
2021-08-17 1.4112
2021-08-18 1.4117
2021-08-19 1.3928
2021-08-20 1.3981
2021-08-23 1.3869
2021-08-24 1.4109
2021-08-25 1.4620
2021-08-26 1.4793
2021-08-27 1.4566
2021-08-30 1.4331
2021-08-31 1.4376
2021-09-01 1.4401
2021-09-02 1.4333
2021-09-03 1.4512
2021-09-06 .
2021-09-07 1.4953
2021-09-08 1.4852
2021-09-09 1.4571
2021-09-10 1.4810
2021-09-13 1.4730
2021-09-14 1.4371
2021-09-15 1.4449
2021-09-16 1.4775
2021-09-17 1.5167
2021-09-20 1.4804
2021-09-21 1.4805
2021-09-22 1.4833
2021-09-23 1.5576
2021-09-24 1.6197
2021-09-27 1.6589
2021-09-28 1.7152
2021-09-29 1.7394
2021-09-30 1.7314
2021-10-01 1.6943
2021-10-04 1.6961
2021-10-05 1.7329
2021-10-06 1.7407
2021-10-07 1.7812
2021-10-08 1.8216
2021-10-11 .
2021-10-12 1.8255
2021-10-13 1.8114
2021-10-14 1.7702
2021-10-15 1.8119
2021-10-18 1.8267
2021-10-19 1.8616
2021-10-20 1.8755
2021-10-21 1.9201
2021-10-22 1.9086
2021-10-25 1.8816
2021-10-26 1.8645
2021-10-27 1.7993
2021-10-28 1.8049
2021-10-29 1.7982
2021-11-01 1.8135
2021-11-02 1.7790
2021-11-03 1.8036
2021-11-04 1.7417
2021-11-05 1.6664
2021-11-08 1.7017
2021-11-09 1.6574
2021-11-10 1.7482
2021-11-11 .
2021-11-12 1.7804
2021-11-15 1.8201
2021-11-16 1.8393
2021-11-17 1.8239
2021-11-18 1.8051
2021-11-19 1.7757
2021-11-22 1.8446
2021-11-23 1.8800
2021-11-24 1.8808
2021-11-25 .
2021-11-26 1.7338
2021-11-29 1.7184
2021-11-30 1.6582
2021-12-01 1.6397
2021-12-02 1.6434
2021-12-03 1.5604
2021-12-06 1.5917
2021-12-07 1.6308
2021-12-08 1.6470
2021-12-09 1.6330
2021-12-10 1.6236
2021-12-13 1.5774
2021-12-14 1.5801
2021-12-15 1.6021
2021-12-16 1.5596
2021-12-17 1.5375
2021-12-20 1.5307
2021-12-21 1.5750
2021-12-22 1.5790
2021-12-23 1.6046
2021-12-24 .
2021-12-27 1.6001
2021-12-28 1.5944
2021-12-29 1.6392
2021-12-30 1.6288
2021-12-31 1.6221
2022-01-03 1.7208
2022-01-04 1.7669
2022-01-05 1.8261
2022-01-06 1.8699
2022-01-07 1.9138
2022-01-10 1.9380
2022-01-11 1.9233
2022-01-12 1.9073
2022-01-13 1.8702
2022-01-14 1.9262
2022-01-17 .
2022-01-18 2.0080
2022-01-19 1.9956
2022-01-20 1.9832
2022-01-21 1.9126
2022-01-24 1.8924
2022-01-25 1.9121
2022-01-26 1.9811
2022-01-27 1.9629
2022-01-28 1.9069
2022-01-31 1.8923
2022-02-01 1.8891
2022-02-02 1.8622
2022-02-03 1.8888
2022-02-04 1.9821
2022-02-07 1.9797
2022-02-08 2.0094
2022-02-09 2.0084
2022-02-10 2.0876
2022-02-11 1.9891
2022-02-14 2.0046
2022-02-15 2.0371
2022-02-16 2.0240
2022-02-17 1.9794
2022-02-18 1.9370
2022-02-21 .
2022-02-22 1.9359
2022-02-23 1.9638
2022-02-24 1.9403
2022-02-25 1.9513
2022-02-28 1.8223
2022-03-01 1.6820
2022-03-02 1.7876
2022-03-03 1.7935
2022-03-04 1.6837
2022-03-07 1.6895
2022-03-08 1.7513
2022-03-09 1.8129
2022-03-10 1.8662
2022-03-11 1.8932
2022-03-14 2.0154
2022-03-15 2.0434
2022-03-16 2.0959
2022-03-17 2.1113
2022-03-18 2.0678
2022-03-21 2.1973
2022-03-22 2.2629
2022-03-23 2.2305
2022-03-24 2.2398
2022-03-25 2.3771
2022-03-28 2.3727
2022-03-29 2.3088
2022-03-30 2.2336
2022-03-31 2.1821
2022-04-01 2.2343
2022-04-04 2.2476
2022-04-05 2.3474
2022-04-06 2.4110
2022-04-07 2.4689
2022-04-08 2.5496
2022-04-11 2.6114
2022-04-12 2.5632
2022-04-13 2.5578
2022-04-14 2.6801
2022-04-15 .
2022-04-18 2.7292
2022-04-19 2.8262
2022-04-20 2.7891
2022-04-21 2.8330
2022-04-22 2.8248
2022-04-25 2.7276
2022-04-26 2.6561
2022-04-27 2.6773
2022-04-28 2.7183
2022-04-29 2.7713
2022-05-02 2.8525
2022-05-03 2.8604
2022-05-04 2.8153
2022-05-05 2.9081
2022-05-06 2.9979
2022-05-09 2.9506
2022-05-10 2.9071
2022-05-11 2.8591
2022-05-12 2.7777
2022-05-13 2.8353
2022-05-16 2.7958
2022-05-17 2.8751
2022-05-18 2.8163
2022-05-19 2.7628
2022-05-20 2.7082
2022-05-23 2.7643
2022-05-24 2.6821
2022-05-25 2.6476
2022-05-26 2.6469
2022-05-27 2.6557
2022-05-30 .
2022-05-31 2.7445
2022-06-01 2.8473
2022-06-02 2.8506
2022-06-03 2.8745
2022-06-06 2.9505
2022-06-07 2.9222
2022-06-08 2.9447
2022-06-09 2.9596
2022-06-10 3.0763
2022-06-13 3.3064
2022-06-14 3.3701
2022-06-15 3.2070
2022-06-16 3.1225
2022-06-17 3.1050
2022-06-20 .
2022-06-21 3.1360
2022-06-22 3.0062
2022-06-23 2.9160
2022-06-24 2.9239
2022-06-27 2.9826
2022-06-28 2.9989
2022-06-29 2.9268
2022-06-30 2.8089
2022-07-01 2.6737
2022-07-04 .
2022-07-05 2.6100
2022-07-06 2.6882
2022-07-07 2.7633
2022-07-08 2.8474
2022-07-11 2.7785
2022-07-12 2.7181
2022-07-13 2.6772
2022-07-14 2.6893
2022-07-15 2.6735
2022-07-18 2.6848
2022-07-19 2.7343
2022-07-20 2.7708
2022-07-21 2.6443
2022-07-22 2.5143
2022-07-25 2.5155
2022-07-26 2.5140
2022-07-27 2.4773
2022-07-28 2.3806
2022-07-29 2.3634
2022-08-01 2.3044
2022-08-02 2.4179
2022-08-03 2.4231
2022-08-04 2.3550
2022-08-05 2.4748
2022-08-08 2.4326
2022-08-09 2.4399
2022-08-10 2.4163
2022-08-11 2.4788
2022-08-12 2.4807
2022-08-15 2.4344
2022-08-16 2.4508
2022-08-17 2.5195
2022-08-18 2.5216
2022-08-19 2.6115
2022-08-22 2.6874
2022-08-23 2.7240
2022-08-24 2.7903
2022-08-25 2.7479
2022-08-26 2.7628
2022-08-29 2.8191
2022-08-30 2.8325
2022-08-31 2.8594
2022-09-01 2.9610
2022-09-02 2.9358
2022-09-05 .
2022-09-06 3.0431
2022-09-07 3.0193
2022-09-08 3.0343
2022-09-09 3.0662
2022-09-12 3.0894
2022-09-13 3.1402
2022-09-14 3.1251
2022-09-15 3.1503
2022-09-16 3.1272
2022-09-19 3.1479
2022-09-20 3.2114
2022-09-21 3.1861
2022-09-22 3.3257
2022-09-23 3.3479
2022-09-26 3.4997
2022-09-27 3.5990
2022-09-28 3.4080
2022-09-29 3.4120
2022-09-30 3.4733
2022-10-03 3.3457
2022-10-04 3.2617
2022-10-05 3.3642
2022-10-06 3.4519
2022-10-07 3.5177
2022-10-10 .
2022-10-11 3.5688
2022-10-12 3.5608
2022-10-13 3.6212
2022-10-14 3.6537
2022-10-17 3.6561
2022-10-18 3.6368
2022-10-19 3.7418
2022-10-20 3.8467
2022-10-21 3.8419
2022-10-24 3.8901
2022-10-25 3.8104
2022-10-26 3.7431
2022-10-27 3.6740
2022-10-28 3.7298
2022-10-31 3.7941
2022-11-01 3.8010
2022-11-02 3.8042
2022-11-03 3.8366
2022-11-04 3.8443
2022-11-07 3.8932
2022-11-08 3.8300
2022-11-09 3.8058
2022-11-10 3.5220
2022-11-11 .
2022-11-14 3.5056
2022-11-15 3.4362
2022-11-16 3.3154
2022-11-17 3.3560
2022-11-18 3.3974
2022-11-21 3.4249
2022-11-22 3.3495
2022-11-23 3.2682
2022-11-24 .
2022-11-25 3.2157
2022-11-28 3.2119
2022-11-29 3.2493
2022-11-30 3.1829
2022-12-01 3.0505
2022-12-02 3.0123
2022-12-05 3.0913
2022-12-06 3.0292
2022-12-07 2.9256
2022-12-08 2.9668
2022-12-09 3.0284
2022-12-12 3.0734
2022-12-13 2.9733
2022-12-14 2.9440
2022-12-15 2.9113
2022-12-16 2.9200
2022-12-19 3.0070
2022-12-20 3.1253
2022-12-21 3.1641
2022-12-22 3.1825
2022-12-23 3.2512
2022-12-26 .
2022-12-27 3.3519
2022-12-28 3.4057
2022-12-29 3.3952
2022-12-30 3.4313
2023-01-02 .
2023-01-03 3.3633
2023-01-04 3.2588
2023-01-05 3.2491
2023-01-06 3.0913
2023-01-09 3.0382
2023-01-10 3.0904
2023-01-11 3.0562
2023-01-12 2.9523
2023-01-13 2.9717
2023-01-16 .
2023-01-17 2.9953
2023-01-18 2.8641
2023-01-19 2.8658
2023-01-20 2.9303
2023-01-23 2.9819
2023-01-24 2.9501
2023-01-25 2.9313
2023-01-26 2.9555
2023-01-27 2.9840
2023-01-30 3.0195
2023-01-31 3.0014
2023-02-01 2.8838
2023-02-02 2.8625
2023-02-03 2.9787
2023-02-06 3.0772
2023-02-07 3.1180
2023-02-08 3.1045
2023-02-09 3.1287
2023-02-10 3.1891
2023-02-13 3.1825
2023-02-14 3.2232
2023-02-15 3.3017
2023-02-16 3.3148
2023-02-17 3.2883
2023-02-20 .
2023-02-21 3.3869
2023-02-22 3.4380
2023-02-23 3.4193
2023-02-24 3.4855
2023-02-27 3.4723
2023-02-28 3.4631
2023-03-01 3.5343
2023-03-02 3.6023
2023-03-03 3.5447
2023-03-06 3.5045
2023-03-07 3.5059
2023-03-08 3.4899
2023-03-09 3.4030
2023-03-10 3.1861
2023-03-13 3.0087
2023-03-14 3.1081
2023-03-15 3.0401
2023-03-16 3.1320
2023-03-17 3.0079
2023-03-20 3.0914
2023-03-21 3.2185
2023-03-22 3.1166
2023-03-23 3.0071
2023-03-24 3.0137
2023-03-27 3.1637
2023-03-28 3.2131
2023-03-29 3.2386
2023-03-30 3.2205
2023-03-31 3.1532
2023-04-03 3.0765
2023-04-04 2.9810
2023-04-05 2.9351
2023-04-06 2.9270
2023-04-07 3.0035
2023-04-10 3.0273
2023-04-11 3.0414
2023-04-12 3.0065
2023-04-13 3.0419
2023-04-14 3.1203
2023-04-17 3.1988
2023-04-18 3.1978
2023-04-19 3.2104
2023-04-20 3.1549
2023-04-21 3.1705
2023-04-24 3.1275
2023-04-25 3.0114
2023-04-26 3.0279
2023-04-27 3.1334
2023-04-28 3.0785
2023-05-01 3.1663
2023-05-02 3.0489
2023-05-03 2.9732
2023-05-04 2.9365
2023-05-05 3.0215
2023-05-08 3.1084
2023-05-09 3.1372
2023-05-10 3.0668
2023-05-11 3.0244
2023-05-12 3.0777
2023-05-15 3.1116
2023-05-16 3.1592
2023-05-17 3.1975
2023-05-18 3.2728
2023-05-19 3.3246
2023-05-22 3.3414
2023-05-23 3.3270
2023-05-24 3.3340
2023-05-25 3.4208
2023-05-26 3.4180
2023-05-29 .
2023-05-30 3.3078
2023-05-31 3.2192
2023-06-01 3.1681
2023-06-02 3.2408
2023-06-05 3.2417
2023-06-06 3.2466
2023-06-07 3.3238
2023-06-08 3.2801
2023-06-09 3.2911
2023-06-12 3.2687
2023-06-13 3.3429
2023-06-14 3.3489
2023-06-15 3.2400
2023-06-16 3.2480
2023-06-19 .
2023-06-20 3.2107
2023-06-21 3.1792
2023-06-22 3.2242
2023-06-23 3.1965
2023-06-26 3.1688
2023-06-27 3.1913
2023-06-28 3.1405
2023-06-29 3.2864
2023-06-30 3.2866
2023-07-03 3.3225
2023-07-04 .
2023-07-05 3.3872
2023-07-06 3.4993
2023-07-07 3.5338
2023-07-10 3.4802
2023-07-11 3.4622
2023-07-12 3.3365
2023-07-13 3.2220
2023-07-14 3.2558
2023-07-17 3.2434
2023-07-18 3.2227
2023-07-19 3.1777
2023-07-20 3.2467
2023-07-21 3.2614
2023-07-24 3.3035
2023-07-25 3.3552
2023-07-26 3.3325
2023-07-27 3.4433
2023-07-28 3.4206
2023-07-31 3.4302
2023-08-01 3.5030
2023-08-02 3.5263
2023-08-03 3.6132
2023-08-04 3.5248
2023-08-07 3.5415
2023-08-08 3.4971
2023-08-09 3.4913
2023-08-10 3.5660
2023-08-11 3.6571
2023-08-14 3.6945
2023-08-15 3.7211
2023-08-16 3.7788
2023-08-17 3.8163
2023-08-18 3.7977
2023-08-21 3.8644
2023-08-22 3.9212
2023-08-23 3.7907
2023-08-24 3.7810
2023-08-25 3.7912
2023-08-28 3.7484
2023-08-29 3.6562
2023-08-30 3.6499
2023-08-31 3.6249
2023-09-01 3.6894
2023-09-04 .
2023-09-05 3.7716
2023-09-06 3.8587
2023-09-07 3.8146
2023-09-08 3.8030
2023-09-11 3.8150
2023-09-12 3.8059
2023-09-13 3.7848
2023-09-14 3.8055
2023-09-15 3.8763
2023-09-18 3.8959
2023-09-19 3.9337
2023-09-20 3.9311
2023-09-21 4.0399
2023-09-22 4.0393
2023-09-25 4.1216
2023-09-26 4.1652
2023-09-27 4.2380
2023-09-28 4.2345
2023-09-29 4.2402
2023-10-02 4.3345
2023-10-03 4.4589
2023-10-04 4.4332
2023-10-05 4.4265
2023-10-06 4.4702
2023-10-09 .
2023-10-10 4.3914
2023-10-11 4.3197
2023-10-12 4.4117
2023-10-13 4.3787
2023-10-16 4.4367
2023-10-17 4.5579
2023-10-18 4.6304
2023-10-19 4.7140
2023-10-20 4.7005
2023-10-23 4.6522
2023-10-24 4.6358
2023-10-25 4.7240
2023-10-26 4.6721
2023-10-27 4.6424
2023-10-30 4.6694
2023-10-31 4.6816
2023-11-01 4.5777
2023-11-02 4.4874
2023-11-03 4.3546
2023-11-06 4.4058
2023-11-07 4.3444
2023-11-08 4.2885
2023-11-09 4.3835
2023-11-10 4.3930
2023-11-13 4.3980
2023-11-14 4.2081
2023-11-15 4.2424
2023-11-16 4.1836
2023-11-17 4.1619
2023-11-20 4.1322
2023-11-21 4.1082
2023-11-22 4.1086
2023-11-23 .
2023-11-24 4.1734
2023-11-27 4.1017
2023-11-28 4.0377
2023-11-29 3.9755
2023-11-30 4.0469
2023-12-01 3.9434
2023-12-04 3.9877
2023-12-05 3.9166
2023-12-06 3.8536
2023-12-07 3.8391
2023-12-08 3.9165
2023-12-11 3.9325
2023-12-12 3.9005
2023-12-13 3.7446
2023-12-14 3.6240
2023-12-15 3.5930
2023-12-18 3.6120
2023-12-19 3.6107
2023-12-20 3.5525
2023-12-21 3.5649
2023-12-22 3.5803
2023-12-25 .
2023-12-26 3.5911
2023-12-27 3.5026
2023-12-28 3.5203
2023-12-29 3.5558
2024-01-01 .
2024-01-02 3.6274
2024-01-03 3.6183
2024-01-04 3.6817
2024-01-05 3.7451
2024-01-08 3.7287
2024-01-09 3.7320
2024-01-10 3.7498
2024-01-11 3.7075
2024-01-12 3.6756
2024-01-15 .
2024-01-16 3.7828
2024-01-17 3.8565
2024-01-18 3.8990
2024-01-19 3.9252
2024-01-22 3.8847
2024-01-23 3.9023
2024-01-24 3.9411
2024-01-25 3.9131
2024-01-26 3.9300
2024-01-29 3.8623
2024-01-30 3.8477
2024-01-31 3.7651
2024-02-01 3.6384
2024-02-02 3.7566
2024-02-05 3.8875
2024-02-06 3.8444
2024-02-07 3.8481
2024-02-08 3.9071
2024-02-09 3.9349
2024-02-12 3.9326
2024-02-13 4.0582
2024-02-14 4.0391
2024-02-15 4.0099
2024-02-16 4.0487
2024-02-19 .
2024-02-20 4.0295
2024-02-21 4.0665
2024-02-22 4.0830
2024-02-23 4.0216
2024-02-26 4.0158
2024-02-27 4.0264
2024-02-28 3.9915
2024-02-29 3.9684
2024-03-01 3.9012
2024-03-04 3.9201
2024-03-05 3.8482
2024-03-06 3.8030
2024-03-07 3.7630
2024-03-08 3.7490
2024-03-11 3.7548
2024-03-12 3.8084
2024-03-13 3.8424
2024-03-14 3.9382
2024-03-15 3.9777
2024-03-18 4.0088
2024-03-19 3.9827
2024-03-20 3.9537
2024-03-21 3.9567
2024-03-22 3.9086
2024-03-25 3.9260
2024-03-26 3.9199
2024-03-27 3.8810
2024-03-28 3.8749
2024-03-29 .
2024-04-01 3.9677
2024-04-02 4.0144
2024-04-03 4.0249
2024-04-04 3.9980
2024-04-05 4.0560
2024-04-08 4.0949
2024-04-09 4.0532
2024-04-10 4.2062
2024-04-11 4.2304
2024-04-12 4.1841
2024-04-15 4.2687
2024-04-16 4.3300
2024-04-17 4.2781
2024-04-18 4.3155
2024-04-19 4.3054
2024-04-22 4.3024
2024-04-23 4.2843
2024-04-24 4.3199
2024-04-25 4.3797
2024-04-26 4.3662
2024-04-29 4.3228
2024-04-30 4.3582
2024-05-01 4.3033
2024-05-02 4.2491
2024-05-03 4.1756
2024-05-06 4.1526
2024-05-07 4.1275
2024-05-08 4.1460
2024-05-09 4.1251
2024-05-10 4.1574
2024-05-13 4.1505
2024-05-14 4.1195
2024-05-15 4.0312
2024-05-16 4.0430
2024-05-17 4.0666
2024-05-20 4.0850
2024-05-21 4.0645
2024-05-22 4.0664
2024-05-23 4.1229
2024-05-24 4.1317
2024-05-27 .
2024-05-28 4.1645
2024-05-29 4.2570
2024-05-30 4.2336
2024-05-31 4.1922
2024-06-03 4.0817
2024-06-04 3.9897
2024-06-05 3.9354
2024-06-06 3.9081
2024-06-07 4.0241
2024-06-10 4.0941
2024-06-11 4.0395
2024-06-12 3.9587
2024-06-13 3.8773
2024-06-14 3.8413
2024-06-17 3.8815
2024-06-18 3.8439
2024-06-19 .
2024-06-20 3.8609
2024-06-21 3.8677
2024-06-24 3.8694
2024-06-25 3.8573
2024-06-26 3.9257
2024-06-27 3.9163
2024-06-28 3.9655
2024-07-01 4.0892
2024-07-02 4.0843
2024-07-03 4.0310
2024-07-04 .
2024-07-05 3.9466
2024-07-08 3.9306
2024-07-09 3.9498
2024-07-10 3.9467
2024-07-11 3.8713
2024-07-12 3.8522
2024-07-15 3.8949
2024-07-16 3.8673
2024-07-17 3.8523
2024-07-18 3.8897
2024-07-19 3.9378

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top