Table Data - Fitted Instantaneous Forward Rate 6 Years Hence
| Title | Fitted Instantaneous Forward Rate 6 Years Hence |
|---|---|
| Series ID | THREEFF6 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-12-20 |
| Last Updated | 2024-12-26 2:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.9465 |
| 1990-01-03 | 7.9921 |
| 1990-01-04 | 7.9901 |
| 1990-01-05 | 8.0013 |
| 1990-01-08 | 8.0253 |
| 1990-01-09 | 8.0364 |
| 1990-01-10 | 8.0477 |
| 1990-01-11 | 8.0518 |
| 1990-01-12 | 8.1017 |
| 1990-01-15 | . |
| 1990-01-16 | 8.1926 |
| 1990-01-17 | 8.1977 |
| 1990-01-18 | 8.2885 |
| 1990-01-19 | 8.2444 |
| 1990-01-22 | 8.2303 |
| 1990-01-23 | 8.2107 |
| 1990-01-24 | 8.3018 |
| 1990-01-25 | 8.3592 |
| 1990-01-26 | 8.4308 |
| 1990-01-29 | 8.4425 |
| 1990-01-30 | 8.4634 |
| 1990-01-31 | 8.4024 |
| 1990-02-01 | 8.3660 |
| 1990-02-02 | 8.4052 |
| 1990-02-05 | 8.4323 |
| 1990-02-06 | 8.4750 |
| 1990-02-07 | 8.4855 |
| 1990-02-08 | 8.4550 |
| 1990-02-09 | 8.3362 |
| 1990-02-12 | 8.3733 |
| 1990-02-13 | 8.3505 |
| 1990-02-14 | 8.3600 |
| 1990-02-15 | 8.4028 |
| 1990-02-16 | 8.4044 |
| 1990-02-19 | . |
| 1990-02-20 | 8.5556 |
| 1990-02-21 | 8.5955 |
| 1990-02-22 | 8.5370 |
| 1990-02-23 | 8.5146 |
| 1990-02-26 | 8.4565 |
| 1990-02-27 | 8.4001 |
| 1990-02-28 | 8.4683 |
| 1990-03-01 | 8.5367 |
| 1990-03-02 | 8.5139 |
| 1990-03-05 | 8.5905 |
| 1990-03-06 | 8.5726 |
| 1990-03-07 | 8.5544 |
| 1990-03-08 | 8.5355 |
| 1990-03-09 | 8.5839 |
| 1990-03-12 | 8.5794 |
| 1990-03-13 | 8.6291 |
| 1990-03-14 | 8.5720 |
| 1990-03-15 | 8.5591 |
| 1990-03-16 | 8.5015 |
| 1990-03-19 | 8.4939 |
| 1990-03-20 | 8.4366 |
| 1990-03-21 | 8.4125 |
| 1990-03-22 | 8.3984 |
| 1990-03-23 | 8.3862 |
| 1990-03-26 | 8.3716 |
| 1990-03-27 | 8.3705 |
| 1990-03-28 | 8.3706 |
| 1990-03-29 | 8.4134 |
| 1990-03-30 | 8.4801 |
| 1990-04-02 | 8.5031 |
| 1990-04-03 | 8.5047 |
| 1990-04-04 | 8.4420 |
| 1990-04-05 | 8.4354 |
| 1990-04-06 | 8.4190 |
| 1990-04-09 | 8.4512 |
| 1990-04-10 | 8.4636 |
| 1990-04-11 | 8.4867 |
| 1990-04-12 | 8.5005 |
| 1990-04-13 | . |
| 1990-04-16 | 8.5417 |
| 1990-04-17 | 8.6229 |
| 1990-04-18 | 8.7162 |
| 1990-04-19 | 8.7473 |
| 1990-04-20 | 8.7939 |
| 1990-04-23 | 8.8333 |
| 1990-04-24 | 8.8581 |
| 1990-04-25 | 8.8694 |
| 1990-04-26 | 8.9043 |
| 1990-04-27 | 8.8974 |
| 1990-04-30 | 8.8660 |
| 1990-05-01 | 8.8790 |
| 1990-05-02 | 8.8859 |
| 1990-05-03 | 8.8398 |
| 1990-05-04 | 8.6860 |
| 1990-05-07 | 8.6996 |
| 1990-05-08 | 8.6967 |
| 1990-05-09 | 8.7812 |
| 1990-05-10 | 8.7626 |
| 1990-05-11 | 8.6313 |
| 1990-05-14 | 8.5714 |
| 1990-05-15 | 8.5909 |
| 1990-05-16 | 8.5989 |
| 1990-05-17 | 8.6151 |
| 1990-05-18 | 8.6598 |
| 1990-05-21 | 8.6668 |
| 1990-05-22 | 8.6038 |
| 1990-05-23 | 8.5608 |
| 1990-05-24 | 8.5586 |
| 1990-05-25 | 8.5959 |
| 1990-05-28 | . |
| 1990-05-29 | 8.5918 |
| 1990-05-30 | 8.5761 |
| 1990-05-31 | 8.5630 |
| 1990-06-01 | 8.4291 |
| 1990-06-04 | 8.4199 |
| 1990-06-05 | 8.4533 |
| 1990-06-06 | 8.4629 |
| 1990-06-07 | 8.4555 |
| 1990-06-08 | 8.4628 |
| 1990-06-11 | 8.4731 |
| 1990-06-12 | 8.4734 |
| 1990-06-13 | 8.4174 |
| 1990-06-14 | 8.3914 |
| 1990-06-15 | 8.4444 |
| 1990-06-18 | 8.4839 |
| 1990-06-19 | 8.5003 |
| 1990-06-20 | 8.5410 |
| 1990-06-21 | 8.5282 |
| 1990-06-22 | 8.5175 |
| 1990-06-25 | 8.5676 |
| 1990-06-26 | 8.5634 |
| 1990-06-27 | 8.5420 |
| 1990-06-28 | 8.5029 |
| 1990-06-29 | 8.4628 |
| 1990-07-02 | 8.4605 |
| 1990-07-03 | 8.4557 |
| 1990-07-04 | . |
| 1990-07-05 | 8.4613 |
| 1990-07-06 | 8.5327 |
| 1990-07-09 | 8.5842 |
| 1990-07-10 | 8.5941 |
| 1990-07-11 | 8.5890 |
| 1990-07-12 | 8.5400 |
| 1990-07-13 | 8.5165 |
| 1990-07-16 | 8.5169 |
| 1990-07-17 | 8.5204 |
| 1990-07-18 | 8.5744 |
| 1990-07-19 | 8.6065 |
| 1990-07-20 | 8.5892 |
| 1990-07-23 | 8.5974 |
| 1990-07-24 | 8.6432 |
| 1990-07-25 | 8.6183 |
| 1990-07-26 | 8.6015 |
| 1990-07-27 | 8.5548 |
| 1990-07-30 | 8.4738 |
| 1990-07-31 | 8.4694 |
| 1990-08-01 | 8.4163 |
| 1990-08-02 | 8.4867 |
| 1990-08-03 | 8.5484 |
| 1990-08-06 | 8.8057 |
| 1990-08-07 | 8.9481 |
| 1990-08-08 | 8.9945 |
| 1990-08-09 | 8.9174 |
| 1990-08-10 | 8.9321 |
| 1990-08-13 | 8.9747 |
| 1990-08-14 | 8.9546 |
| 1990-08-15 | 8.9218 |
| 1990-08-16 | 8.9934 |
| 1990-08-17 | 9.0346 |
| 1990-08-20 | 9.0493 |
| 1990-08-21 | 9.0689 |
| 1990-08-22 | 9.1276 |
| 1990-08-23 | 9.2194 |
| 1990-08-24 | 9.2916 |
| 1990-08-27 | 9.1915 |
| 1990-08-28 | 9.1934 |
| 1990-08-29 | 9.1062 |
| 1990-08-30 | 9.1075 |
| 1990-08-31 | 9.1142 |
| 1990-09-03 | . |
| 1990-09-04 | 9.1641 |
| 1990-09-05 | 9.1457 |
| 1990-09-06 | 9.1474 |
| 1990-09-07 | 9.1259 |
| 1990-09-10 | 9.1477 |
| 1990-09-11 | 9.1330 |
| 1990-09-12 | 9.1217 |
| 1990-09-13 | 9.1281 |
| 1990-09-14 | 9.1698 |
| 1990-09-17 | 9.2175 |
| 1990-09-18 | 9.2291 |
| 1990-09-19 | 9.2337 |
| 1990-09-20 | 9.2507 |
| 1990-09-21 | 9.3088 |
| 1990-09-24 | 9.3568 |
| 1990-09-25 | 9.3533 |
| 1990-09-26 | 9.3268 |
| 1990-09-27 | 9.2502 |
| 1990-09-28 | 9.1654 |
| 1990-10-01 | 9.0614 |
| 1990-10-02 | 9.0146 |
| 1990-10-03 | 9.0109 |
| 1990-10-04 | 8.9717 |
| 1990-10-05 | 8.9385 |
| 1990-10-08 | . |
| 1990-10-09 | 9.0737 |
| 1990-10-10 | 9.1577 |
| 1990-10-11 | 9.2301 |
| 1990-10-12 | 9.1903 |
| 1990-10-15 | 9.1484 |
| 1990-10-16 | 9.1211 |
| 1990-10-17 | 9.0820 |
| 1990-10-18 | 9.0182 |
| 1990-10-19 | 8.9262 |
| 1990-10-22 | 8.8957 |
| 1990-10-23 | 8.8944 |
| 1990-10-24 | 8.9062 |
| 1990-10-25 | 8.8686 |
| 1990-10-26 | 8.8896 |
| 1990-10-29 | 8.9585 |
| 1990-10-30 | 8.9877 |
| 1990-10-31 | 8.9612 |
| 1990-11-01 | 8.8933 |
| 1990-11-02 | 8.8880 |
| 1990-11-05 | 8.8357 |
| 1990-11-06 | 8.8323 |
| 1990-11-07 | 8.8921 |
| 1990-11-08 | 8.9154 |
| 1990-11-09 | 8.8468 |
| 1990-11-12 | . |
| 1990-11-13 | 8.7407 |
| 1990-11-14 | 8.6908 |
| 1990-11-15 | 8.6889 |
| 1990-11-16 | 8.6348 |
| 1990-11-19 | 8.6565 |
| 1990-11-20 | 8.6323 |
| 1990-11-21 | 8.5726 |
| 1990-11-22 | . |
| 1990-11-23 | 8.5701 |
| 1990-11-26 | 8.5640 |
| 1990-11-27 | 8.5762 |
| 1990-11-28 | 8.6020 |
| 1990-11-29 | 8.6068 |
| 1990-11-30 | 8.5639 |
| 1990-12-03 | 8.5042 |
| 1990-12-04 | 8.4653 |
| 1990-12-05 | 8.4313 |
| 1990-12-06 | 8.4333 |
| 1990-12-07 | 8.2992 |
| 1990-12-10 | 8.2348 |
| 1990-12-11 | 8.1866 |
| 1990-12-12 | 8.1411 |
| 1990-12-13 | 8.2173 |
| 1990-12-14 | 8.3044 |
| 1990-12-17 | 8.3082 |
| 1990-12-18 | 8.2795 |
| 1990-12-19 | 8.2902 |
| 1990-12-20 | 8.3601 |
| 1990-12-21 | 8.4634 |
| 1990-12-24 | 8.5839 |
| 1990-12-25 | . |
| 1990-12-26 | 8.5574 |
| 1990-12-27 | 8.5137 |
| 1990-12-28 | 8.5472 |
| 1990-12-31 | 8.5118 |
| 1991-01-01 | . |
| 1991-01-02 | 8.4299 |
| 1991-01-03 | 8.3829 |
| 1991-01-04 | 8.4392 |
| 1991-01-07 | 8.5449 |
| 1991-01-08 | 8.5964 |
| 1991-01-09 | 8.7118 |
| 1991-01-10 | 8.6827 |
| 1991-01-11 | 8.7002 |
| 1991-01-14 | 8.7247 |
| 1991-01-15 | 8.7114 |
| 1991-01-16 | 8.7209 |
| 1991-01-17 | 8.5401 |
| 1991-01-18 | 8.4655 |
| 1991-01-21 | . |
| 1991-01-22 | 8.4630 |
| 1991-01-23 | 8.4498 |
| 1991-01-24 | 8.4222 |
| 1991-01-25 | 8.4607 |
| 1991-01-28 | 8.4628 |
| 1991-01-29 | 8.4460 |
| 1991-01-30 | 8.4551 |
| 1991-01-31 | 8.4543 |
| 1991-02-01 | 8.3818 |
| 1991-02-04 | 8.3638 |
| 1991-02-05 | 8.3482 |
| 1991-02-06 | 8.3507 |
| 1991-02-07 | 8.3744 |
| 1991-02-08 | 8.3400 |
| 1991-02-11 | 8.3295 |
| 1991-02-12 | 8.3192 |
| 1991-02-13 | 8.3166 |
| 1991-02-14 | 8.3273 |
| 1991-02-15 | 8.3292 |
| 1991-02-18 | . |
| 1991-02-19 | 8.3434 |
| 1991-02-20 | 8.3573 |
| 1991-02-21 | 8.3864 |
| 1991-02-22 | 8.4182 |
| 1991-02-25 | 8.4020 |
| 1991-02-26 | 8.4440 |
| 1991-02-27 | 8.4637 |
| 1991-02-28 | 8.4902 |
| 1991-03-01 | 8.5763 |
| 1991-03-04 | 8.5836 |
| 1991-03-05 | 8.5658 |
| 1991-03-06 | 8.5900 |
| 1991-03-07 | 8.5696 |
| 1991-03-08 | 8.6092 |
| 1991-03-11 | 8.5856 |
| 1991-03-12 | 8.6063 |
| 1991-03-13 | 8.5629 |
| 1991-03-14 | 8.5603 |
| 1991-03-15 | 8.6329 |
| 1991-03-18 | 8.6915 |
| 1991-03-19 | 8.7687 |
| 1991-03-20 | 8.7318 |
| 1991-03-21 | 8.6782 |
| 1991-03-22 | 8.6504 |
| 1991-03-25 | 8.6370 |
| 1991-03-26 | 8.6317 |
| 1991-03-27 | 8.5872 |
| 1991-03-28 | 8.5616 |
| 1991-03-29 | . |
| 1991-04-01 | 8.5647 |
| 1991-04-02 | 8.5359 |
| 1991-04-03 | 8.5496 |
| 1991-04-04 | 8.5299 |
| 1991-04-05 | 8.5190 |
| 1991-04-08 | 8.5097 |
| 1991-04-09 | 8.5462 |
| 1991-04-10 | 8.6237 |
| 1991-04-11 | 8.6396 |
| 1991-04-12 | 8.5741 |
| 1991-04-15 | 8.5274 |
| 1991-04-16 | 8.5102 |
| 1991-04-17 | 8.4875 |
| 1991-04-18 | 8.5428 |
| 1991-04-19 | 8.6076 |
| 1991-04-22 | 8.6585 |
| 1991-04-23 | 8.6429 |
| 1991-04-24 | 8.5912 |
| 1991-04-25 | 8.5970 |
| 1991-04-26 | 8.6024 |
| 1991-04-29 | 8.6149 |
| 1991-04-30 | 8.5879 |
| 1991-05-01 | 8.5819 |
| 1991-05-02 | 8.5508 |
| 1991-05-03 | 8.6058 |
| 1991-05-06 | 8.6355 |
| 1991-05-07 | 8.6599 |
| 1991-05-08 | 8.6636 |
| 1991-05-09 | 8.6588 |
| 1991-05-10 | 8.7309 |
| 1991-05-13 | 8.7319 |
| 1991-05-14 | 8.7841 |
| 1991-05-15 | 8.8024 |
| 1991-05-16 | 8.8030 |
| 1991-05-17 | 8.7762 |
| 1991-05-20 | 8.7745 |
| 1991-05-21 | 8.7398 |
| 1991-05-22 | 8.7385 |
| 1991-05-23 | 8.7632 |
| 1991-05-24 | 8.7821 |
| 1991-05-27 | . |
| 1991-05-28 | 8.7588 |
| 1991-05-29 | 8.7576 |
| 1991-05-30 | 8.7169 |
| 1991-05-31 | 8.7253 |
| 1991-06-03 | 8.7809 |
| 1991-06-04 | 8.7770 |
| 1991-06-05 | 8.8045 |
| 1991-06-06 | 8.8328 |
| 1991-06-07 | 8.8818 |
| 1991-06-10 | 8.8812 |
| 1991-06-11 | 8.8700 |
| 1991-06-12 | 8.9055 |
| 1991-06-13 | 8.8936 |
| 1991-06-14 | 8.8412 |
| 1991-06-17 | 8.8395 |
| 1991-06-18 | 8.8565 |
| 1991-06-19 | 8.8846 |
| 1991-06-20 | 8.8761 |
| 1991-06-21 | 8.8958 |
| 1991-06-24 | 8.9043 |
| 1991-06-25 | 8.9058 |
| 1991-06-26 | 8.9117 |
| 1991-06-27 | 8.9013 |
| 1991-06-28 | 8.8762 |
| 1991-07-01 | 8.8637 |
| 1991-07-02 | 8.8687 |
| 1991-07-03 | 8.8546 |
| 1991-07-04 | . |
| 1991-07-05 | 8.8999 |
| 1991-07-08 | 8.9200 |
| 1991-07-09 | 8.9418 |
| 1991-07-10 | 8.9442 |
| 1991-07-11 | 8.8964 |
| 1991-07-12 | 8.8382 |
| 1991-07-15 | 8.8318 |
| 1991-07-16 | 8.8287 |
| 1991-07-17 | 8.8726 |
| 1991-07-18 | 8.8904 |
| 1991-07-19 | 8.8817 |
| 1991-07-22 | 8.8828 |
| 1991-07-23 | 8.9020 |
| 1991-07-24 | 8.8523 |
| 1991-07-25 | 8.8078 |
| 1991-07-26 | 8.7996 |
| 1991-07-29 | 8.8002 |
| 1991-07-30 | 8.8081 |
| 1991-07-31 | 8.7966 |
| 1991-08-01 | 8.8128 |
| 1991-08-02 | 8.7156 |
| 1991-08-05 | 8.6903 |
| 1991-08-06 | 8.6492 |
| 1991-08-07 | 8.6418 |
| 1991-08-08 | 8.7050 |
| 1991-08-09 | 8.7325 |
| 1991-08-12 | 8.7361 |
| 1991-08-13 | 8.7108 |
| 1991-08-14 | 8.6438 |
| 1991-08-15 | 8.6583 |
| 1991-08-16 | 8.6640 |
| 1991-08-19 | 8.6860 |
| 1991-08-20 | 8.6893 |
| 1991-08-21 | 8.6955 |
| 1991-08-22 | 8.6691 |
| 1991-08-23 | 8.7073 |
| 1991-08-26 | 8.7450 |
| 1991-08-27 | 8.7421 |
| 1991-08-28 | 8.6925 |
| 1991-08-29 | 8.6368 |
| 1991-08-30 | 8.6829 |
| 1991-09-02 | . |
| 1991-09-03 | 8.6790 |
| 1991-09-04 | 8.6850 |
| 1991-09-05 | 8.7042 |
| 1991-09-06 | 8.6572 |
| 1991-09-09 | 8.6166 |
| 1991-09-10 | 8.6104 |
| 1991-09-11 | 8.6137 |
| 1991-09-12 | 8.5621 |
| 1991-09-13 | 8.5253 |
| 1991-09-16 | 8.4928 |
| 1991-09-17 | 8.4616 |
| 1991-09-18 | 8.4458 |
| 1991-09-19 | 8.4355 |
| 1991-09-20 | 8.4028 |
| 1991-09-23 | 8.3822 |
| 1991-09-24 | 8.3824 |
| 1991-09-25 | 8.4038 |
| 1991-09-26 | 8.4121 |
| 1991-09-27 | 8.3563 |
| 1991-09-30 | 8.3233 |
| 1991-10-01 | 8.2981 |
| 1991-10-02 | 8.2923 |
| 1991-10-03 | 8.2843 |
| 1991-10-04 | 8.2282 |
| 1991-10-07 | 8.2107 |
| 1991-10-08 | 8.2332 |
| 1991-10-09 | 8.3234 |
| 1991-10-10 | 8.4011 |
| 1991-10-11 | 8.3489 |
| 1991-10-14 | . |
| 1991-10-15 | 8.3115 |
| 1991-10-16 | 8.2975 |
| 1991-10-17 | 8.3795 |
| 1991-10-18 | 8.3877 |
| 1991-10-21 | 8.4634 |
| 1991-10-22 | 8.5281 |
| 1991-10-23 | . |
| 1991-10-24 | 8.5398 |
| 1991-10-25 | 8.5888 |
| 1991-10-28 | 8.5921 |
| 1991-10-29 | 8.5078 |
| 1991-10-30 | 8.4816 |
| 1991-10-31 | 8.4734 |
| 1991-11-01 | 8.5001 |
| 1991-11-04 | 8.5548 |
| 1991-11-05 | 8.6093 |
| 1991-11-06 | 8.5952 |
| 1991-11-07 | 8.5337 |
| 1991-11-08 | 8.5108 |
| 1991-11-11 | . |
| 1991-11-12 | 8.4421 |
| 1991-11-13 | 8.4395 |
| 1991-11-14 | 8.3883 |
| 1991-11-15 | 8.3722 |
| 1991-11-18 | 8.3717 |
| 1991-11-19 | 8.4000 |
| 1991-11-20 | 8.4344 |
| 1991-11-21 | 8.4598 |
| 1991-11-22 | 8.5125 |
| 1991-11-25 | 8.5637 |
| 1991-11-26 | 8.5610 |
| 1991-11-27 | 8.5697 |
| 1991-11-28 | . |
| 1991-11-29 | 8.5543 |
| 1991-12-02 | 8.5047 |
| 1991-12-03 | 8.4661 |
| 1991-12-04 | 8.3659 |
| 1991-12-05 | 8.3657 |
| 1991-12-06 | 8.3931 |
| 1991-12-09 | 8.3768 |
| 1991-12-10 | 8.4052 |
| 1991-12-11 | 8.4360 |
| 1991-12-12 | 8.4307 |
| 1991-12-13 | 8.4740 |
| 1991-12-16 | 8.4802 |
| 1991-12-17 | 8.4607 |
| 1991-12-18 | 8.4852 |
| 1991-12-19 | 8.4228 |
| 1991-12-20 | 8.3220 |
| 1991-12-23 | 8.2497 |
| 1991-12-24 | 8.2239 |
| 1991-12-25 | . |
| 1991-12-26 | 8.1951 |
| 1991-12-27 | 8.1576 |
| 1991-12-30 | 8.0966 |
| 1991-12-31 | 8.0245 |
| 1992-01-01 | . |
| 1992-01-02 | 8.0784 |
| 1992-01-03 | 8.1582 |
| 1992-01-06 | 8.1722 |
| 1992-01-07 | 8.1357 |
| 1992-01-08 | 8.1657 |
| 1992-01-09 | 8.2105 |
| 1992-01-10 | 8.2821 |
| 1992-01-13 | 8.3423 |
| 1992-01-14 | 8.4290 |
| 1992-01-15 | 8.4556 |
| 1992-01-16 | 8.4978 |
| 1992-01-17 | 8.4835 |
| 1992-01-20 | . |
| 1992-01-21 | 8.4133 |
| 1992-01-22 | 8.4240 |
| 1992-01-23 | 8.4988 |
| 1992-01-24 | 8.5287 |
| 1992-01-27 | 8.5146 |
| 1992-01-28 | 8.4262 |
| 1992-01-29 | 8.4810 |
| 1992-01-30 | 8.5263 |
| 1992-01-31 | 8.5412 |
| 1992-02-03 | 8.6029 |
| 1992-02-04 | 8.5656 |
| 1992-02-05 | 8.5123 |
| 1992-02-06 | 8.4959 |
| 1992-02-07 | 8.5224 |
| 1992-02-10 | 8.5694 |
| 1992-02-11 | 8.5996 |
| 1992-02-12 | 8.6417 |
| 1992-02-13 | 8.7336 |
| 1992-02-14 | 8.7342 |
| 1992-02-17 | . |
| 1992-02-18 | 8.7749 |
| 1992-02-19 | 8.7426 |
| 1992-02-20 | 8.6988 |
| 1992-02-21 | 8.6902 |
| 1992-02-24 | 8.6890 |
| 1992-02-25 | 8.6530 |
| 1992-02-26 | 8.5609 |
| 1992-02-27 | 8.5462 |
| 1992-02-28 | 8.4954 |
| 1992-03-02 | 8.5685 |
| 1992-03-03 | 8.5872 |
| 1992-03-04 | 8.5743 |
| 1992-03-05 | 8.6193 |
| 1992-03-06 | 8.5808 |
| 1992-03-09 | 8.5085 |
| 1992-03-10 | 8.4787 |
| 1992-03-11 | 8.5464 |
| 1992-03-12 | 8.6307 |
| 1992-03-13 | 8.6799 |
| 1992-03-16 | 8.6650 |
| 1992-03-17 | 8.5917 |
| 1992-03-18 | 8.5530 |
| 1992-03-19 | 8.5003 |
| 1992-03-20 | 8.5316 |
| 1992-03-23 | 8.5170 |
| 1992-03-24 | 8.4260 |
| 1992-03-25 | 8.4112 |
| 1992-03-26 | 8.4592 |
| 1992-03-27 | 8.4610 |
| 1992-03-30 | 8.4646 |
| 1992-03-31 | 8.4893 |
| 1992-04-01 | 8.4374 |
| 1992-04-02 | 8.4561 |
| 1992-04-03 | 8.4627 |
| 1992-04-06 | 8.4893 |
| 1992-04-07 | 8.5313 |
| 1992-04-08 | 8.5986 |
| 1992-04-09 | 8.5824 |
| 1992-04-10 | 8.6077 |
| 1992-04-13 | 8.5894 |
| 1992-04-14 | 8.5916 |
| 1992-04-15 | 8.6117 |
| 1992-04-16 | 8.6456 |
| 1992-04-17 | . |
| 1992-04-20 | 8.7442 |
| 1992-04-21 | 8.7509 |
| 1992-04-22 | 8.7427 |
| 1992-04-23 | 8.7537 |
| 1992-04-24 | 8.7285 |
| 1992-04-27 | 8.7503 |
| 1992-04-28 | 8.7346 |
| 1992-04-29 | 8.7503 |
| 1992-04-30 | 8.7607 |
| 1992-05-01 | 8.7331 |
| 1992-05-04 | 8.7497 |
| 1992-05-05 | 8.7445 |
| 1992-05-06 | 8.7180 |
| 1992-05-07 | 8.7094 |
| 1992-05-08 | 8.6413 |
| 1992-05-11 | 8.6200 |
| 1992-05-12 | 8.5972 |
| 1992-05-13 | 8.5997 |
| 1992-05-14 | 8.6015 |
| 1992-05-15 | 8.5623 |
| 1992-05-18 | 8.5429 |
| 1992-05-19 | 8.4799 |
| 1992-05-20 | 8.4937 |
| 1992-05-21 | 8.5935 |
| 1992-05-22 | 8.5602 |
| 1992-05-25 | . |
| 1992-05-26 | 8.6242 |
| 1992-05-27 | 8.6279 |
| 1992-05-28 | 8.5773 |
| 1992-05-29 | 8.5302 |
| 1992-06-01 | 8.5451 |
| 1992-06-02 | 8.5161 |
| 1992-06-03 | 8.5052 |
| 1992-06-04 | 8.5023 |
| 1992-06-05 | 8.4771 |
| 1992-06-08 | 8.4889 |
| 1992-06-09 | 8.5377 |
| 1992-06-10 | 8.5642 |
| 1992-06-11 | 8.5585 |
| 1992-06-12 | 8.5242 |
| 1992-06-15 | 8.5149 |
| 1992-06-16 | 8.4909 |
| 1992-06-17 | 8.4678 |
| 1992-06-18 | 8.4464 |
| 1992-06-19 | 8.4696 |
| 1992-06-22 | 8.4692 |
| 1992-06-23 | 8.4837 |
| 1992-06-24 | 8.4814 |
| 1992-06-25 | 8.4360 |
| 1992-06-26 | 8.4524 |
| 1992-06-29 | 8.4590 |
| 1992-06-30 | 8.4856 |
| 1992-07-01 | 8.4774 |
| 1992-07-02 | 8.3496 |
| 1992-07-03 | . |
| 1992-07-06 | 8.3307 |
| 1992-07-07 | 8.3314 |
| 1992-07-08 | 8.3762 |
| 1992-07-09 | 8.3983 |
| 1992-07-10 | 8.4183 |
| 1992-07-13 | 8.4650 |
| 1992-07-14 | 8.4863 |
| 1992-07-15 | 8.4496 |
| 1992-07-16 | 8.4381 |
| 1992-07-17 | 8.4768 |
| 1992-07-20 | 8.4854 |
| 1992-07-21 | 8.4719 |
| 1992-07-22 | 8.4167 |
| 1992-07-23 | 8.2812 |
| 1992-07-24 | 8.2577 |
| 1992-07-27 | 8.2043 |
| 1992-07-28 | 8.1317 |
| 1992-07-29 | 8.0862 |
| 1992-07-30 | 8.1554 |
| 1992-07-31 | 8.1813 |
| 1992-08-03 | 8.1799 |
| 1992-08-04 | 8.1180 |
| 1992-08-05 | 8.0852 |
| 1992-08-06 | 8.0862 |
| 1992-08-07 | 8.0267 |
| 1992-08-10 | 7.9831 |
| 1992-08-11 | 7.9528 |
| 1992-08-12 | 7.9575 |
| 1992-08-13 | 8.0220 |
| 1992-08-14 | 8.0262 |
| 1992-08-17 | 8.0684 |
| 1992-08-18 | 8.0184 |
| 1992-08-19 | 8.0087 |
| 1992-08-20 | 8.0012 |
| 1992-08-21 | 8.0740 |
| 1992-08-24 | 8.2163 |
| 1992-08-25 | 8.2681 |
| 1992-08-26 | 8.2452 |
| 1992-08-27 | 8.2076 |
| 1992-08-28 | 8.1951 |
| 1992-08-31 | 8.1960 |
| 1992-09-01 | 8.1478 |
| 1992-09-02 | 8.1103 |
| 1992-09-03 | 8.1000 |
| 1992-09-04 | 7.9780 |
| 1992-09-07 | . |
| 1992-09-08 | 7.8895 |
| 1992-09-09 | 7.8938 |
| 1992-09-10 | 7.9047 |
| 1992-09-11 | 7.9657 |
| 1992-09-14 | 7.9548 |
| 1992-09-15 | 8.0202 |
| 1992-09-16 | 8.0587 |
| 1992-09-17 | 8.0761 |
| 1992-09-18 | 8.0934 |
| 1992-09-21 | 8.1156 |
| 1992-09-22 | 8.1730 |
| 1992-09-23 | 8.2243 |
| 1992-09-24 | 8.1960 |
| 1992-09-25 | 8.1150 |
| 1992-09-28 | 8.0637 |
| 1992-09-29 | 8.0721 |
| 1992-09-30 | 8.0751 |
| 1992-10-01 | 7.9716 |
| 1992-10-02 | 7.9734 |
| 1992-10-05 | 7.9544 |
| 1992-10-06 | 8.0084 |
| 1992-10-07 | 8.1483 |
| 1992-10-08 | 8.1350 |
| 1992-10-09 | 8.1934 |
| 1992-10-12 | . |
| 1992-10-13 | 8.1947 |
| 1992-10-14 | 8.1793 |
| 1992-10-15 | 8.1735 |
| 1992-10-16 | 8.2133 |
| 1992-10-19 | 8.2716 |
| 1992-10-20 | 8.3922 |
| 1992-10-21 | 8.3394 |
| 1992-10-22 | 8.2656 |
| 1992-10-23 | 8.2961 |
| 1992-10-26 | 8.2811 |
| 1992-10-27 | 8.2093 |
| 1992-10-28 | 8.1907 |
| 1992-10-29 | 8.1418 |
| 1992-10-30 | 8.1957 |
| 1992-11-02 | 8.2509 |
| 1992-11-03 | 8.2435 |
| 1992-11-04 | 8.2604 |
| 1992-11-05 | 8.2729 |
| 1992-11-06 | 8.3479 |
| 1992-11-09 | 8.3880 |
| 1992-11-10 | 8.3227 |
| 1992-11-11 | . |
| 1992-11-12 | 8.2050 |
| 1992-11-13 | 8.2058 |
| 1992-11-16 | 8.2335 |
| 1992-11-17 | 8.1912 |
| 1992-11-18 | 8.1068 |
| 1992-11-19 | 8.1093 |
| 1992-11-20 | 8.1366 |
| 1992-11-23 | 8.1532 |
| 1992-11-24 | 8.1223 |
| 1992-11-25 | 8.1482 |
| 1992-11-26 | . |
| 1992-11-27 | 8.2221 |
| 1992-11-30 | 8.2244 |
| 1992-12-01 | 8.2111 |
| 1992-12-02 | 8.1936 |
| 1992-12-03 | 8.1745 |
| 1992-12-04 | 8.1007 |
| 1992-12-07 | 8.0453 |
| 1992-12-08 | 8.0047 |
| 1992-12-09 | 8.0084 |
| 1992-12-10 | 8.0147 |
| 1992-12-11 | 8.0153 |
| 1992-12-14 | 8.0348 |
| 1992-12-15 | 8.0183 |
| 1992-12-16 | 7.9922 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 7.9637 |
| 1992-12-22 | 7.9201 |
| 1992-12-23 | 7.9357 |
| 1992-12-24 | 7.9529 |
| 1992-12-25 | . |
| 1992-12-28 | 7.9978 |
| 1992-12-29 | 7.9984 |
| 1992-12-30 | 7.9967 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 7.9551 |
| 1993-01-05 | 7.9505 |
| 1993-01-06 | 7.9653 |
| 1993-01-07 | 8.0516 |
| 1993-01-08 | 8.0570 |
| 1993-01-11 | 8.0515 |
| 1993-01-12 | 8.0776 |
| 1993-01-13 | 8.0527 |
| 1993-01-14 | 8.0286 |
| 1993-01-15 | 7.9750 |
| 1993-01-18 | . |
| 1993-01-19 | 7.9479 |
| 1993-01-20 | . |
| 1993-01-21 | 7.9367 |
| 1993-01-22 | 7.9099 |
| 1993-01-25 | 7.8460 |
| 1993-01-26 | 7.8441 |
| 1993-01-27 | 7.8175 |
| 1993-01-28 | 7.7740 |
| 1993-01-29 | 7.7334 |
| 1993-02-01 | 7.6982 |
| 1993-02-02 | 7.7377 |
| 1993-02-03 | 7.7321 |
| 1993-02-04 | 7.6701 |
| 1993-02-05 | 7.5944 |
| 1993-02-08 | 7.6160 |
| 1993-02-09 | 7.6535 |
| 1993-02-10 | 7.7136 |
| 1993-02-11 | 7.6940 |
| 1993-02-12 | 7.6849 |
| 1993-02-15 | . |
| 1993-02-16 | 7.6710 |
| 1993-02-17 | 7.6220 |
| 1993-02-18 | 7.5177 |
| 1993-02-19 | 7.5003 |
| 1993-02-22 | 7.4482 |
| 1993-02-23 | 7.3000 |
| 1993-02-24 | 7.3361 |
| 1993-02-25 | 7.3647 |
| 1993-02-26 | 7.3729 |
| 1993-03-01 | 7.3146 |
| 1993-03-02 | 7.3013 |
| 1993-03-03 | 7.2379 |
| 1993-03-04 | 7.1832 |
| 1993-03-05 | 7.2262 |
| 1993-03-08 | 7.1945 |
| 1993-03-09 | 7.2126 |
| 1993-03-10 | 7.2340 |
| 1993-03-11 | 7.2377 |
| 1993-03-12 | 7.3492 |
| 1993-03-15 | 7.4364 |
| 1993-03-16 | 7.3915 |
| 1993-03-17 | 7.3615 |
| 1993-03-18 | 7.2878 |
| 1993-03-19 | 7.3072 |
| 1993-03-22 | 7.3240 |
| 1993-03-23 | 7.2932 |
| 1993-03-24 | 7.3196 |
| 1993-03-25 | 7.3433 |
| 1993-03-26 | 7.4512 |
| 1993-03-29 | 7.4377 |
| 1993-03-30 | 7.4150 |
| 1993-03-31 | 7.4213 |
| 1993-04-01 | 7.4332 |
| 1993-04-02 | 7.5183 |
| 1993-04-05 | 7.5104 |
| 1993-04-06 | 7.4657 |
| 1993-04-07 | 7.4393 |
| 1993-04-08 | 7.3553 |
| 1993-04-09 | . |
| 1993-04-12 | 7.2882 |
| 1993-04-13 | 7.2870 |
| 1993-04-14 | 7.2566 |
| 1993-04-15 | 7.2273 |
| 1993-04-16 | 7.2323 |
| 1993-04-19 | . |
| 1993-04-20 | 7.2203 |
| 1993-04-21 | 7.2051 |
| 1993-04-22 | 7.1947 |
| 1993-04-23 | 7.2208 |
| 1993-04-26 | 7.2705 |
| 1993-04-27 | 7.3527 |
| 1993-04-28 | 7.3776 |
| 1993-04-29 | 7.3554 |
| 1993-04-30 | . |
| 1993-05-03 | 7.3262 |
| 1993-05-04 | 7.2884 |
| 1993-05-05 | 7.2805 |
| 1993-05-06 | 7.2534 |
| 1993-05-07 | 7.2634 |
| 1993-05-10 | 7.2431 |
| 1993-05-11 | 7.2265 |
| 1993-05-12 | 7.2547 |
| 1993-05-13 | 7.3194 |
| 1993-05-14 | 7.3364 |
| 1993-05-17 | 7.3713 |
| 1993-05-18 | 7.4060 |
| 1993-05-19 | 7.3746 |
| 1993-05-20 | 7.3506 |
| 1993-05-21 | 7.3854 |
| 1993-05-24 | 7.3677 |
| 1993-05-25 | 7.3497 |
| 1993-05-26 | 7.2854 |
| 1993-05-27 | 7.2458 |
| 1993-05-28 | 7.2495 |
| 1993-05-31 | . |
| 1993-06-01 | 7.1669 |
| 1993-06-02 | 7.1184 |
| 1993-06-03 | 7.0639 |
| 1993-06-04 | 7.1084 |
| 1993-06-07 | 7.0676 |
| 1993-06-08 | 7.0556 |
| 1993-06-09 | 7.0328 |
| 1993-06-10 | 7.0198 |
| 1993-06-11 | 6.9417 |
| 1993-06-14 | 6.9317 |
| 1993-06-15 | 6.9313 |
| 1993-06-16 | 6.9399 |
| 1993-06-17 | 6.9339 |
| 1993-06-18 | 6.9446 |
| 1993-06-21 | 6.9063 |
| 1993-06-22 | 6.8839 |
| 1993-06-23 | 6.8694 |
| 1993-06-24 | 6.8296 |
| 1993-06-25 | 6.7882 |
| 1993-06-28 | 6.7478 |
| 1993-06-29 | 6.7334 |
| 1993-06-30 | 6.7412 |
| 1993-07-01 | 6.7533 |
| 1993-07-02 | 6.7357 |
| 1993-07-05 | . |
| 1993-07-06 | 6.7649 |
| 1993-07-07 | 6.7759 |
| 1993-07-08 | 6.7457 |
| 1993-07-09 | 6.7227 |
| 1993-07-12 | 6.7038 |
| 1993-07-13 | 6.7032 |
| 1993-07-14 | 6.6506 |
| 1993-07-15 | 6.6274 |
| 1993-07-16 | 6.6083 |
| 1993-07-19 | 6.6025 |
| 1993-07-20 | 6.6278 |
| 1993-07-21 | 6.6934 |
| 1993-07-22 | 6.7629 |
| 1993-07-23 | 6.8084 |
| 1993-07-26 | 6.8012 |
| 1993-07-27 | 6.8013 |
| 1993-07-28 | 6.7752 |
| 1993-07-29 | 6.6988 |
| 1993-07-30 | 6.7001 |
| 1993-08-02 | 6.7207 |
| 1993-08-03 | 6.7055 |
| 1993-08-04 | 6.7268 |
| 1993-08-05 | 6.7452 |
| 1993-08-06 | 6.7595 |
| 1993-08-09 | 6.7362 |
| 1993-08-10 | 6.7370 |
| 1993-08-11 | 6.7229 |
| 1993-08-12 | 6.7237 |
| 1993-08-13 | 6.7076 |
| 1993-08-16 | 6.6738 |
| 1993-08-17 | 6.6827 |
| 1993-08-18 | 6.6608 |
| 1993-08-19 | 6.6154 |
| 1993-08-20 | 6.5909 |
| 1993-08-23 | 6.6441 |
| 1993-08-24 | 6.5217 |
| 1993-08-25 | 6.4715 |
| 1993-08-26 | 6.3969 |
| 1993-08-27 | . |
| 1993-08-30 | 6.3836 |
| 1993-08-31 | 6.3663 |
| 1993-09-01 | 6.3628 |
| 1993-09-02 | 6.3226 |
| 1993-09-03 | 6.2418 |
| 1993-09-06 | . |
| 1993-09-07 | 6.1777 |
| 1993-09-08 | 6.1455 |
| 1993-09-09 | 6.2110 |
| 1993-09-10 | 6.1674 |
| 1993-09-13 | 6.1370 |
| 1993-09-14 | 6.2149 |
| 1993-09-15 | 6.2440 |
| 1993-09-16 | 6.2420 |
| 1993-09-17 | 6.2514 |
| 1993-09-20 | 6.2710 |
| 1993-09-21 | 6.3189 |
| 1993-09-22 | 6.3160 |
| 1993-09-23 | 6.3086 |
| 1993-09-24 | 6.3011 |
| 1993-09-27 | 6.2124 |
| 1993-09-28 | 6.1686 |
| 1993-09-29 | 6.1947 |
| 1993-09-30 | 6.2346 |
| 1993-10-01 | 6.1913 |
| 1993-10-04 | 6.1755 |
| 1993-10-05 | 6.1805 |
| 1993-10-06 | 6.1787 |
| 1993-10-07 | 6.1789 |
| 1993-10-08 | 6.1158 |
| 1993-10-11 | . |
| 1993-10-12 | 6.1090 |
| 1993-10-13 | 6.1086 |
| 1993-10-14 | 6.0625 |
| 1993-10-15 | 6.0121 |
| 1993-10-18 | 6.0665 |
| 1993-10-19 | 6.0730 |
| 1993-10-20 | 6.0534 |
| 1993-10-21 | 6.1345 |
| 1993-10-22 | 6.2077 |
| 1993-10-25 | 6.2835 |
| 1993-10-26 | 6.2771 |
| 1993-10-27 | 6.2819 |
| 1993-10-28 | . |
| 1993-10-29 | 6.2791 |
| 1993-11-01 | 6.3660 |
#1993-11-02|6.4433
#1993-11-03|6.4610
#1993-11-04|6.5001
#1993-11-05|6.5770
#1993-11-08|6.5523
#1993-11-09|6.5167
#1993-11-10|6.5555
#1993-11-11| .
#1993-11-12|6.5147
#1993-11-15|6.5196
#1993-11-16|6.4922
#1993-11-17|6.4906
#1993-11-18|6.5397
#1993-11-19|6.6458
#1993-11-22|6.7149
#1993-11-23|6.6801
#1993-11-24|6.6911
#1993-11-25| .
#1993-11-26|6.6586
#1993-11-29|6.6340
#1993-11-30|6.6698
#1993-12-01|6.6648
#1993-12-02|6.6558
#1993-12-03|6.6474
#1993-12-06|6.5740
#1993-12-07|6.5430
#1993-12-08|6.5238
#1993-12-09|6.4901
#1993-12-10|6.5217
#1993-12-13|6.5679
#1993-12-14|6.6128
#1993-12-15|6.6352
#1993-12-16|6.6517
#1993-12-17|6.6335
#1993-12-20|6.6505
#1993-12-21|6.6669
#1993-12-22|6.5943
#1993-12-23|6.5557
#1993-12-24| .
#1993-12-27|6.5392
#1993-12-28|6.5330
#1993-12-29|6.5421
#1993-12-30|6.5409
#1993-12-31|6.6156
#1994-01-03|6.7154
#1994-01-04|6.7050
#1994-01-05|6.7202
#1994-01-06|6.6774
#1994-01-07|6.5453
#1994-01-10|6.5092
#1994-01-11|6.4961
#1994-01-12|6.4386
#1994-01-13|6.5151
#1994-01-14|6.5688
#1994-01-17| .
#1994-01-18|6.5587
#1994-01-19| .
#1994-01-20|6.5221
#1994-01-21|6.5320
#1994-01-24|6.5388
#1994-01-25|6.5669
#1994-01-26|6.5600
#1994-01-27|6.5073
#1994-01-28|6.4386
#1994-01-31|6.4383
#1994-02-01|6.4891
#1994-02-02|6.4964
#1994-02-03|6.5279
#1994-02-04|6.6358
#1994-02-07|6.6686
#1994-02-08|6.7126
#1994-02-09|6.6974
#1994-02-10|6.6958
#1994-02-11|6.6700
#1994-02-14|6.6863
#1994-02-15|6.6768
#1994-02-16|6.6804
#1994-02-17|6.7657
#1994-02-18|6.8529
#1994-02-21| .
#1994-02-22|6.8530
#1994-02-23|6.9030
#1994-02-24|6.9804
#1994-02-25|6.9888
#1994-02-28|6.9562
#1994-03-01|7.0454
#1994-03-02|7.0664
#1994-03-03|7.1120
#1994-03-04|7.1283
#1994-03-07|7.0837
#1994-03-08|7.1011
#1994-03-09|7.0978
#1994-03-10|7.1757
#1994-03-11|7.1723
#1994-03-14|7.2023
#1994-03-15|7.1847
#1994-03-16|7.1116
#1994-03-17|7.0991
#1994-03-18|7.1694
#1994-03-21|7.2174
#1994-03-22|7.1321
#1994-03-23|7.1077
#1994-03-24|7.2302
#1994-03-25|7.2786
#1994-03-28|7.3007
#1994-03-29|7.3740
#1994-03-30|7.4503
#1994-03-31|7.4700
#1994-04-01| .
#1994-04-04|7.7767
#1994-04-05|7.6751
#1994-04-06|7.6103
#1994-04-07|7.5575
#1994-04-08|7.5967
#1994-04-11|7.5906
#1994-04-12|7.5420
#1994-04-13|7.5931
#1994-04-14|7.6336
#1994-04-15|7.6142
#1994-04-18|7.7318
#1994-04-19|7.6934
#1994-04-20|7.6404
#1994-04-21|7.4886
#1994-04-22|7.4625
#1994-04-25|7.3762
#1994-04-26|7.3371
#1994-04-27| .
#1994-04-28|7.4530
#1994-04-29|7.5069
#1994-05-02|7.5486
#1994-05-03|7.5693
#1994-05-04|7.5700
#1994-05-05|7.5416
#1994-05-06|7.7119
#1994-05-09|7.8360
#1994-05-10|7.7155
#1994-05-11|7.7723
#1994-05-12|7.7591
#1994-05-13|7.7306
#1994-05-16|7.6907
#1994-05-17|7.5194
#1994-05-18|7.4525
#1994-05-19|7.3853
#1994-05-20|7.4236
#1994-05-23|7.5639
#1994-05-24|7.5732
#1994-05-25|7.5456
#1994-05-26|7.5171
#1994-05-27|7.5277
#1994-05-30| .
#1994-05-31|7.5672
#1994-06-01|7.5350
#1994-06-02|7.4828
#1994-06-03|7.3895
#1994-06-06|7.2944
#1994-06-07|7.3087
#1994-06-08|7.3216
#1994-06-09|7.3416
#1994-06-10|7.3974
#1994-06-13|7.4345
#1994-06-14|7.3885
#1994-06-15|7.4692
#1994-06-16|7.4699
#1994-06-17|7.5430
#1994-06-20|7.5753
#1994-06-21|7.6268
#1994-06-22|7.5565
#1994-06-23|7.5242
#1994-06-24|7.6114
#1994-06-27|7.5922
#1994-06-28|7.6540
#1994-06-29|7.6623
#1994-06-30|7.7541
#1994-07-01|7.7623
#1994-07-04| .
#1994-07-05|7.7326
#1994-07-06|7.7359
#1994-07-07|7.7196
#1994-07-08| .
#1994-07-11|7.8575
#1994-07-12|7.8394
#1994-07-13|7.8260
#1994-07-14|7.6862
#1994-07-15|7.6702
#1994-07-18|7.6272
#1994-07-19|7.5867
#1994-07-20|7.6552
#1994-07-21|7.6877
#1994-07-22|7.6975
#1994-07-25|7.6673
#1994-07-26|7.6634
#1994-07-27|7.7037
#1994-07-28|7.7107
#1994-07-29|7.5387
#1994-08-01|7.5096
#1994-08-02|7.4792
#1994-08-03|7.4710
#1994-08-04|7.4953
#1994-08-05|7.6093
#1994-08-08|7.6216
#1994-08-09|7.6508
#1994-08-10|7.6459
#1994-08-11|7.6867
#1994-08-12|7.7114
#1994-08-15|7.6540
#1994-08-16|7.5397
#1994-08-17|7.4806
#1994-08-18|7.5755
#1994-08-19|7.5876
#1994-08-22|7.6312
#1994-08-23|7.6304
#1994-08-24|7.5750
#1994-08-25|7.6300
#1994-08-26|7.6021
#1994-08-29|7.5960
#1994-08-30|7.5680
#1994-08-31|7.5450
#1994-09-01|7.5435
#1994-09-02|7.5600
#1994-09-05| .
#1994-09-06|7.6163
#1994-09-07|7.6543
#1994-09-08|7.6684
#1994-09-09|7.7934
#1994-09-12|7.8292
#1994-09-13|7.8248
#1994-09-14|7.8005
#1994-09-15|7.7617
#1994-09-16|7.8779
#1994-09-19|7.8794
#1994-09-20|7.9110
#1994-09-21|7.9318
#1994-09-22|7.9270
#1994-09-23|7.9310
#1994-09-26|7.9282
#1994-09-27|7.9487
#1994-09-28|7.9341
#1994-09-29|7.9691
#1994-09-30|7.9453
#1994-10-03|7.9442
#1994-10-04|7.9627
#1994-10-05|8.0158
#1994-10-06|8.0310
#1994-10-07| .
#1994-10-10| .
#1994-10-11|7.9332
#1994-10-12|7.9452
#1994-10-13|7.9110
#1994-10-14|7.8881
#1994-10-17|7.9022
#1994-10-18|7.9143
#1994-10-19|7.9563
#1994-10-20|8.0557
#1994-10-21|8.0635
#1994-10-24|8.0963
#1994-10-25|8.1142
#1994-10-26|8.1287
#1994-10-27|8.1309
#1994-10-28|8.0808
#1994-10-31|8.0592
#1994-11-01|8.1310
#1994-11-02|8.1705
#1994-11-03|8.1810
#1994-11-04|8.2324
#1994-11-07|8.2429
#1994-11-08|8.2128
#1994-11-09|8.1561
#1994-11-10|8.1708
#1994-11-11| .
#1994-11-14|8.1474
#1994-11-15|8.1007
#1994-11-16|8.1276
#1994-11-17|8.1621
#1994-11-18|8.1472
#1994-11-21|8.1427
#1994-11-22|8.1072
#1994-11-23|7.9448
#1994-11-24| .
#1994-11-25|7.8940
#1994-11-28|7.8998
#1994-11-29|7.9399
#1994-11-30|7.8804
#1994-12-01|7.8662
#1994-12-02|7.7559
#1994-12-05|7.7315
#1994-12-06|7.6169
#1994-12-07|7.6428
#1994-12-08|7.6522
#1994-12-09|7.6175
#1994-12-12|7.6441
#1994-12-13|7.6052
#1994-12-14|7.5441
#1994-12-15|7.5399
#1994-12-16|7.5538
#1994-12-19|7.5497
#1994-12-20|7.5423
#1994-12-21|7.5297
#1994-12-22|7.5252
#1994-12-23|7.4925
#1994-12-26| .
#1994-12-27|7.4014
#1994-12-28|7.4273
#1994-12-29|7.4642
#1994-12-30|7.4938
#1995-01-02| .
#1995-01-03|7.5534
#1995-01-04|7.5220
#1995-01-05|7.5757
#1995-01-06|7.5876
#1995-01-09|7.6256
#1995-01-10|7.6099
#1995-01-11|7.5952
#1995-01-12|7.6237
#1995-01-13|7.5108
#1995-01-16| .
#1995-01-17|7.5416
#1995-01-18|7.5594
#1995-01-19|7.5899
#1995-01-20|7.6231
#1995-01-23|7.6778
#1995-01-24|7.7170
#1995-01-25|7.6622
#1995-01-26|7.6252
#1995-01-27|7.5522
#1995-01-30|7.5330
#1995-01-31|7.5126
#1995-02-01|7.5469
#1995-02-02|7.5661
#1995-02-03|7.4168
#1995-02-06|7.4178
#1995-02-07|7.4238
#1995-02-08|7.4347
#1995-02-09|7.4763
#1995-02-10|7.5306
#1995-02-13|7.5265
#1995-02-14|7.4637
#1995-02-15| .
#1995-02-16|7.3767
#1995-02-17|7.3870
#1995-02-20| .
#1995-02-21|7.4074
#1995-02-22|7.3510
#1995-02-23|7.3648
#1995-02-24|7.3793
#1995-02-27|7.3293
#1995-02-28|7.3201
#1995-03-01|7.3165
#1995-03-02|7.3669
#1995-03-03|7.4375
#1995-03-06|7.4813
#1995-03-07|7.5069
#1995-03-08|7.4458
#1995-03-09|7.3830
#1995-03-10|7.3091
#1995-03-13|7.2621
#1995-03-14|7.1775
#1995-03-15|7.1705
#1995-03-16|7.1507
#1995-03-17|7.2079
#1995-03-20| .
#1995-03-21|7.2742
#1995-03-22|7.3324
#1995-03-23|7.3505
#1995-03-24|7.2770
#1995-03-27|7.2207
#1995-03-28|7.2816
#1995-03-29|7.2986
#1995-03-30|7.3271
#1995-03-31|7.3489
#1995-04-03|7.2870
#1995-04-04|7.2324
#1995-04-05|7.2282
#1995-04-06|7.2094
#1995-04-07|7.2294
#1995-04-10|7.2443
#1995-04-11|7.2293
#1995-04-12|7.2094
#1995-04-13|7.1698
#1995-04-14| .
#1995-04-17|7.1770
#1995-04-18|7.2050
#1995-04-19|7.2261
#1995-04-20|7.2053
#1995-04-21|7.2029
#1995-04-24|7.1871
#1995-04-25|7.1879
#1995-04-26|7.1846
#1995-04-27|7.1953
#1995-04-28|7.2105
#1995-05-01|7.2155
#1995-05-02|7.1818
#1995-05-03|7.1107
#1995-05-04|7.0127
#1995-05-05|6.8637
#1995-05-08|6.8528
#1995-05-09|6.7809
#1995-05-10|6.8217
#1995-05-11|6.8571
#1995-05-12|6.8692
#1995-05-15|6.8276
#1995-05-16|6.7633
#1995-05-17|6.7378
#1995-05-18|6.7891
#1995-05-19|6.7938
#1995-05-22|6.8055
#1995-05-23|6.7590
#1995-05-24|6.6351
#1995-05-25|6.5982
#1995-05-26|6.6045
#1995-05-29| .
#1995-05-30|6.5372
#1995-05-31|6.5298
#1995-06-01|6.4513
#1995-06-02|6.3733
#1995-06-05|6.3705
#1995-06-06|6.3931
#1995-06-07|6.4620
#1995-06-08|6.4989
#1995-06-09|6.6088
#1995-06-12|6.6077
#1995-06-13|6.4328
#1995-06-14|6.4139
#1995-06-15|6.4410
#1995-06-16|6.4696
#1995-06-19|6.4103
#1995-06-20|6.4250
#1995-06-21|6.4020
#1995-06-22|6.3230
#1995-06-23|6.3293
#1995-06-26|6.3628
#1995-06-27|6.3912
#1995-06-28|6.3612
#1995-06-29|6.4735
#1995-06-30|6.4400
#1995-07-03|6.4279
#1995-07-04| .
#1995-07-05|6.4059
#1995-07-06|6.3004
#1995-07-07|6.2811
#1995-07-10|6.2796
#1995-07-11|6.3225
#1995-07-12|6.3364
#1995-07-13|6.3441
#1995-07-14|6.3955
#1995-07-17|6.4645
#1995-07-18|6.5170
#1995-07-19|6.6584
#1995-07-20|6.6883
#1995-07-21|6.7720
#1995-07-24|6.7313
#1995-07-25|6.6970
#1995-07-26|6.7378
#1995-07-27|6.7081
#1995-07-28|6.7460
#1995-07-31|6.7202
#1995-08-01|6.7588
#1995-08-02|6.7157
#1995-08-03|6.7770
#1995-08-04|6.7654
#1995-08-07|6.7526
#1995-08-08|6.7440
#1995-08-09|6.7620
#1995-08-10|6.8000
#1995-08-11|6.8810
#1995-08-14|6.8849
#1995-08-15|6.8592
#1995-08-16|6.8109
#1995-08-17|6.8144
#1995-08-18|6.8053
#1995-08-21|6.7667
#1995-08-22|6.7926
#1995-08-23|6.8121
#1995-08-24|6.7441
#1995-08-25|6.6233
#1995-08-28|6.5929
#1995-08-29|6.6021
#1995-08-30|6.5708
#1995-08-31|6.5265
#1995-09-01|6.4611
#1995-09-04| .
#1995-09-05|6.4194
#1995-09-06|6.4010
#1995-09-07|6.4272
#1995-09-08|6.4490
#1995-09-11|6.4597
#1995-09-12|6.4006
#1995-09-13|6.4140
#1995-09-14|6.3437
#1995-09-15|6.3593
#1995-09-18|6.4249
#1995-09-19|6.4037
#1995-09-20|6.3698
#1995-09-21|6.4346
#1995-09-22|6.4651
#1995-09-25|6.4709
#1995-09-26|6.4783
#1995-09-27|6.5046
#1995-09-28|6.4708
#1995-09-29|6.3591
#1995-10-02|6.3280
#1995-10-03|6.2924
#1995-10-04|6.2627
#1995-10-05|6.2390
#1995-10-06|6.2264
#1995-10-09| .
#1995-10-10|6.2292
#1995-10-11|6.2391
#1995-10-12|6.2157
#1995-10-13|6.1195
#1995-10-16|6.1041
#1995-10-17|6.0876
#1995-10-18|6.1064
#1995-10-19|6.1018
#1995-10-20|6.1582
#1995-10-23|6.1838
#1995-10-24|6.1302
#1995-10-25|6.1060
#1995-10-26|6.1456
#1995-10-27|6.1546
#1995-10-30|6.1628
#1995-10-31|6.1650
#1995-11-01|6.1290
#1995-11-02|6.0896
#1995-11-03|6.1026
#1995-11-06|6.1329
#1995-11-07|6.1682
#1995-11-08|6.1226
#1995-11-09|6.1585
#1995-11-10|6.2070
#1995-11-13|6.1944
#1995-11-14|6.1895
#1995-11-15|6.2205
#1995-11-16|6.1702
#1995-11-17|6.1548
#1995-11-20|6.1550
#1995-11-21|6.1866
#1995-11-22|6.2039
#1995-11-23| .
#1995-11-24|6.1985
#1995-11-27|6.1669
#1995-11-28|6.1553
#1995-11-29|6.1236
#1995-11-30|6.0446
#1995-12-01|5.9950
#1995-12-04|5.9105
#1995-12-05|5.9047
#1995-12-06|5.9175
#1995-12-07|5.9536
#1995-12-08|5.9782
#1995-12-11|5.9539
#1995-12-12|5.9575
#1995-12-13|5.9609
#1995-12-14|5.9629
#1995-12-15|5.9695
#1995-12-18|6.0621
#1995-12-19|6.0332
#1995-12-20|5.9996
#1995-12-21|5.9955
#1995-12-22|5.9450
#1995-12-25| .
#1995-12-26|5.9183
#1995-12-27|5.8835
#1995-12-28|5.8515
#1995-12-29|5.8110
#1996-01-01| .
#1996-01-02|5.8066
#1996-01-03|5.7913
#1996-01-04|5.8408
#1996-01-05|5.8916
#1996-01-08|5.9004
#1996-01-09|5.9207
#1996-01-10|6.0204
#1996-01-11|6.0394
#1996-01-12|6.0369
#1996-01-15| .
#1996-01-16|5.9916
#1996-01-17|5.9218
#1996-01-18|5.8824
#1996-01-19|5.8795
#1996-01-22|5.9292
#1996-01-23|5.9794
#1996-01-24|5.9525
#1996-01-25|6.0205
#1996-01-26|6.0011
#1996-01-29|6.0135
#1996-01-30|5.9866
#1996-01-31|5.9607
#1996-02-01|5.9718
#1996-02-02|6.0219
#1996-02-05|6.0813
#1996-02-06|6.0747
#1996-02-07|6.0884
#1996-02-08|6.0976
#1996-02-09|6.0960
#1996-02-12|6.0526
#1996-02-13|6.0239
#1996-02-14|6.0543
#1996-02-15|6.1332
#1996-02-16|6.2007
#1996-02-19| .
#1996-02-20|6.4047
#1996-02-21|6.4331
#1996-02-22|6.3844
#1996-02-23|6.4219
#1996-02-26|6.4622
#1996-02-27|6.4965
#1996-02-28|6.5322
#1996-02-29|6.5368
#1996-03-01|6.4267
#1996-03-04|6.3472
#1996-03-05|6.3708
#1996-03-06|6.4316
#1996-03-07|6.4633
#1996-03-08|6.7058
#1996-03-11|6.7034
#1996-03-12|6.7112
#1996-03-13|6.7092
#1996-03-14|6.7167
#1996-03-15|6.7705
#1996-03-18|6.7431
#1996-03-19|6.7118
#1996-03-20|6.6565
#1996-03-21|6.6106
#1996-03-22|6.6244
#1996-03-25|6.5701
#1996-03-26|6.5490
#1996-03-27|6.6182
#1996-03-28|6.6930
#1996-03-29|6.6515
#1996-04-01|6.6195
#1996-04-02|6.5639
#1996-04-03|6.5659
#1996-04-04|6.6174
#1996-04-05|6.8100
#1996-04-08|6.8746
#1996-04-09|6.8470
#1996-04-10|6.8889
#1996-04-11|6.9387
#1996-04-12|6.8374
#1996-04-15|6.7766
#1996-04-16|6.7640
#1996-04-17|6.7926
#1996-04-18|6.8331
#1996-04-19|6.8166
#1996-04-22|6.7640
#1996-04-23|6.7707
#1996-04-24|6.8097
#1996-04-25|6.8075
#1996-04-26|6.7853
#1996-04-29|6.8188
#1996-04-30|6.8748
#1996-05-01|6.8992
#1996-05-02|7.0350
#1996-05-03|7.1176
#1996-05-06|7.1144
#1996-05-07|7.1371
#1996-05-08|7.0920
#1996-05-09|7.0921
#1996-05-10|7.0189
#1996-05-13|6.9729
#1996-05-14|6.9141
#1996-05-15|6.8865
#1996-05-16|6.9277
#1996-05-17|6.8965
#1996-05-20|6.8611
#1996-05-21|6.8784
#1996-05-22|6.8623
#1996-05-23|6.9012
#1996-05-24|6.8837
#1996-05-27| .
#1996-05-28|6.8825
#1996-05-29|6.9511
#1996-05-30|6.9633
#1996-05-31|7.0266
#1996-06-03|7.0504
#1996-06-04|7.0340
#1996-06-05|6.9947
#1996-06-06|6.9315
#1996-06-07|7.0515
#1996-06-10|7.0892
#1996-06-11|7.1283
#1996-06-12|7.1786
#1996-06-13|7.1802
#1996-06-14|7.1249
#1996-06-17|7.0760
#1996-06-18|7.0911
#1996-06-19|7.1280
#1996-06-20|7.1333
#1996-06-21|7.1111
#1996-06-24|7.0930
#1996-06-25|7.0498
#1996-06-26|7.0302
#1996-06-27|6.9623
#1996-06-28|6.8610
#1996-07-01|6.8356
#1996-07-02|6.8618
#1996-07-03|6.8545
#1996-07-04| .
#1996-07-05|7.0714
#1996-07-08|7.1205
#1996-07-09|7.0905
#1996-07-10|7.0387
#1996-07-11|7.0124
#1996-07-12|6.9768
#1996-07-15|6.9842
#1996-07-16|6.9508
#1996-07-17|6.9358
#1996-07-18|6.8389
#1996-07-19|6.8750
#1996-07-22|6.9235
#1996-07-23|6.9056
#1996-07-24|6.9431
#1996-07-25|6.9465
#1996-07-26|6.9366
#1996-07-29|6.9855
#1996-07-30|6.9652
#1996-07-31|6.8994
#1996-08-01|6.7727
#1996-08-02|6.6393
#1996-08-05|6.6293
#1996-08-06|6.6512
#1996-08-07|6.6564
#1996-08-08|6.6617
#1996-08-09|6.6148
#1996-08-12|6.6025
#1996-08-13|6.6687
#1996-08-14|6.6920
#1996-08-15|6.7330
#1996-08-16|6.6932
#1996-08-19|6.7143
#1996-08-20|6.7187
#1996-08-21|6.7409
#1996-08-22|6.7615
#1996-08-23|6.8421
#1996-08-26| .
#1996-08-27|6.9149
#1996-08-28|6.9392
#1996-08-29|6.9876
#1996-08-30|7.0839
#1996-09-02| .
#1996-09-03|7.0651
#1996-09-04|7.0676
#1996-09-05|7.0948
#1996-09-06|7.0806
#1996-09-09|7.0440
#1996-09-10|7.0741
#1996-09-11|7.0824
#1996-09-12|7.0398
#1996-09-13|6.9316
#1996-09-16|6.9099
#1996-09-17|6.9637
#1996-09-18|6.9841
#1996-09-19|6.9819
#1996-09-20|6.9928
#1996-09-23|6.9743
#1996-09-24|6.9239
#1996-09-25|6.8630
#1996-09-26|6.8131
#1996-09-27|6.8258
#1996-09-30|6.8572
#1996-10-01|6.8058
#1996-10-02|6.7587
#1996-10-03|6.7511
#1996-10-04|6.6486
#1996-10-07|6.6700
#1996-10-08|6.6894
#1996-10-09|6.7337
#1996-10-10|6.7900
#1996-10-11|6.7407
#1996-10-14| .
#1996-10-15|6.7390
#1996-10-16|6.7480
#1996-10-17|6.7001
#1996-10-18|6.6814
#1996-10-21|6.6901
#1996-10-22|6.7194
#1996-10-23|6.7184
#1996-10-24|6.7298
#1996-10-25|6.7125
#1996-10-28|6.7180
#1996-10-29|6.6003
#1996-10-30|6.5799
#1996-10-31|6.5551
#1996-11-01|6.5557
#1996-11-04|6.5386
#1996-11-05|6.4734
#1996-11-06|6.4656
#1996-11-07|6.4109
#1996-11-08|6.4237
#1996-11-11| .
#1996-11-12|6.3674
#1996-11-13|6.3639
#1996-11-14|6.5054
#1996-11-15|6.3971
#1996-11-18|6.3805
#1996-11-19|6.3500
#1996-11-20|6.3127
#1996-11-21|6.3050
#1996-11-22|6.3025
#1996-11-25|6.2846
#1996-11-26|6.2801
#1996-11-27|6.2869
#1996-11-28| .
#1996-11-29|6.2193
#1996-12-02|6.2136
#1996-12-03|6.1957
#1996-12-04|6.2342
#1996-12-05|6.3307
#1996-12-06|6.3846
#1996-12-09|6.3597
#1996-12-10|6.3565
#1996-12-11|6.4774
#1996-12-12|6.5207
#1996-12-13|6.4751
#1996-12-16|6.5069
#1996-12-17|6.5305
#1996-12-18|6.5606
#1996-12-19|6.4762
#1996-12-20|6.4502
#1996-12-23|6.4325
#1996-12-24|6.4297
#1996-12-25| .
#1996-12-26|6.4287
#1996-12-27|6.3924
#1996-12-30|6.3913
#1996-12-31|6.4908
#1997-01-01| .
#1997-01-02|6.6045
#1997-01-03|6.6156
#1997-01-06|6.6426
#1997-01-07|6.6733
#1997-01-08|6.7026
#1997-01-09|6.6464
#1997-01-10|6.7208
#1997-01-13|6.7279
#1997-01-14|6.6514
#1997-01-15|6.6365
#1997-01-16|6.6676
#1997-01-17|6.6641
#1997-01-20| .
#1997-01-21|6.6294
#1997-01-22|6.6549
#1997-01-23|6.6867
#1997-01-24|6.7254
#1997-01-27|6.7712
#1997-01-28|6.7558
#1997-01-29|6.7496
#1997-01-30|6.7347
#1997-01-31|6.6634
#1997-02-03|6.6061
#1997-02-04|6.5793
#1997-02-05|6.5967
#1997-02-06|6.6076
#1997-02-07|6.5703
#1997-02-10|6.5550
#1997-02-11|6.5526
#1997-02-12| .
#1997-02-13|6.4931
#1997-02-14|6.4349
#1997-02-17| .
#1997-02-18|6.4312
#1997-02-19|6.4455
#1997-02-20|6.5116
#1997-02-21|6.5132
#1997-02-24|6.5364
#1997-02-25|6.5438
#1997-02-26|6.6709
#1997-02-27|6.7053
#1997-02-28|6.6990
#1997-03-03|6.7106
#1997-03-04|6.7344
#1997-03-05|6.7358
#1997-03-06|6.7591
#1997-03-07|6.7196
#1997-03-10|6.7116
#1997-03-11|6.7160
#1997-03-12|6.7432
#1997-03-13|6.8419
#1997-03-14|6.8472
#1997-03-17|6.8588
#1997-03-18|6.8608
#1997-03-19|6.8746
#1997-03-20|6.8731
#1997-03-21|6.8633
#1997-03-24|6.8352
#1997-03-25|6.8384
#1997-03-26|6.8738
#1997-03-27|6.9657
#1997-03-28| .
#1997-03-31|6.9991
#1997-04-01|6.9888
#1997-04-02|6.9720
#1997-04-03|6.9603
#1997-04-04|7.0007
#1997-04-07|6.9622
#1997-04-08|6.9742
#1997-04-09|6.9742
#1997-04-10|6.9731
#1997-04-11|7.0233
#1997-04-14|7.0269
#1997-04-15|6.9467
#1997-04-16|6.9406
#1997-04-17|6.9037
#1997-04-18|6.8829
#1997-04-21|6.9087
#1997-04-22|6.8921
#1997-04-23|6.9278
#1997-04-24|6.9693
#1997-04-25|6.9859
#1997-04-28|6.9660
#1997-04-29|6.8529
#1997-04-30|6.7918
#1997-05-01|6.7643
#1997-05-02|6.7455
#1997-05-05|6.7294
#1997-05-06|6.7158
#1997-05-07|6.7739
#1997-05-08|6.7502
#1997-05-09|6.7056
#1997-05-12|6.6894
#1997-05-13|6.7399
#1997-05-14|6.7224
#1997-05-15|6.7077
#1997-05-16|6.7282
#1997-05-19|6.7323
#1997-05-20|6.7324
#1997-05-21|6.7733
#1997-05-22|6.8131
#1997-05-23|6.7751
#1997-05-26| .
#1997-05-27|6.8340
#1997-05-28|6.8520
#1997-05-29|6.8163
#1997-05-30|6.7425
#1997-06-02|6.7143
#1997-06-03|6.6787
#1997-06-04|6.6615
#1997-06-05|6.6537
#1997-06-06|6.5635
#1997-06-09|6.5814
#1997-06-10|6.6008
#1997-06-11|6.5964
#1997-06-12|6.5355
#1997-06-13|6.4894
#1997-06-16|6.4588
#1997-06-17|6.4745
#1997-06-18|6.4588
#1997-06-19|6.4573
#1997-06-20|6.4330
#1997-06-23|6.4552
#1997-06-24|6.4646
#1997-06-25|6.5014
#1997-06-26|6.5558
#1997-06-27|6.5743
#1997-06-30|6.5977
#1997-07-01|6.5508
#1997-07-02|6.5192
#1997-07-03|6.4229
#1997-07-04| .
#1997-07-07|6.3694
#1997-07-08|6.3631
#1997-07-09|6.3380
#1997-07-10|6.3379
#1997-07-11|6.3155
#1997-07-14|6.3253
#1997-07-15|6.3267
#1997-07-16|6.2775
#1997-07-17|6.2679
#1997-07-18|6.3067
#1997-07-21|6.3334
#1997-07-22|6.2499
#1997-07-23|6.2233
#1997-07-24|6.2254
#1997-07-25|6.2471
#1997-07-28|6.2401
#1997-07-29|6.1855
#1997-07-30|6.1481
#1997-07-31|6.1104
#1997-08-01|6.2467
#1997-08-04|6.2939
#1997-08-05|6.3085
#1997-08-06|6.2970
#1997-08-07|6.2977
#1997-08-08|6.4342
#1997-08-11|6.4618
#1997-08-12|6.5010
#1997-08-13|6.4938
#1997-08-14|6.4363
#1997-08-15|6.4284
#1997-08-18|6.3912
#1997-08-19|6.3893
#1997-08-20|6.4032
#1997-08-21|6.4488
#1997-08-22|6.5143
#1997-08-25|6.5458
#1997-08-26|6.5442
#1997-08-27|6.5420
#1997-08-28|6.4680
#1997-08-29|6.4809
#1997-09-01| .
#1997-09-02|6.4539
#1997-09-03|6.4641
#1997-09-04|6.4699
#1997-09-05|6.4974
#1997-09-08|6.4768
#1997-09-09|6.4767
#1997-09-10|6.4968
#1997-09-11|6.5186
#1997-09-12|6.4472
#1997-09-15|6.4229
#1997-09-16|6.2715
#1997-09-17|6.2271
#1997-09-18|6.2247
#1997-09-19|6.2047
#1997-09-22|6.1718
#1997-09-23|6.1876
#1997-09-24|6.1464
#1997-09-25|6.2039
#1997-09-26|6.1809
#1997-09-29|6.1826
#1997-09-30|6.1973
#1997-10-01|6.1375
#1997-10-02|6.1061
#1997-10-03|6.0975
#1997-10-06|6.0633
#1997-10-07|6.0375
#1997-10-08|6.1431
#1997-10-09|6.1773
#1997-10-10|6.2354
#1997-10-13| .
#1997-10-14|6.1856
#1997-10-15|6.1990
#1997-10-16|6.1974
#1997-10-17|6.2499
#1997-10-20|6.2386
#1997-10-21|6.2245
#1997-10-22|6.2045
#1997-10-23|6.1242
#1997-10-24|6.0851
#1997-10-27|6.0060
#1997-10-28|6.0530
#1997-10-29|6.0107
#1997-10-30|5.9532
#1997-10-31|5.9351
#1997-11-03|5.9786
#1997-11-04|6.0178
#1997-11-05|6.0215
#1997-11-06|5.9852
#1997-11-07|5.9751
#1997-11-10|5.9746
#1997-11-11| .
#1997-11-12|5.9591
#1997-11-13|5.9387
#1997-11-14|5.9297
#1997-11-17|5.9088
#1997-11-18|5.8969
#1997-11-19|5.8585
#1997-11-20|5.8631
#1997-11-21|5.8448
#1997-11-24|5.8717
#1997-11-25|5.8655
#1997-11-26|5.8607
#1997-11-27| .
#1997-11-28|5.8454
#1997-12-01|5.8372
#1997-12-02|5.8269
#1997-12-03|5.8010
#1997-12-04|5.8019
#1997-12-05|5.8609
#1997-12-08|5.9080
#1997-12-09|5.9094
#1997-12-10|5.8797
#1997-12-11|5.8238
#1997-12-12|5.7497
#1997-12-15|5.7620
#1997-12-16|5.7519
#1997-12-17|5.7720
#1997-12-18|5.7301
#1997-12-19|5.6973
#1997-12-22|5.6702
#1997-12-23|5.6703
#1997-12-24|5.6869
#1997-12-25| .
#1997-12-26|5.6905
#1997-12-29|5.7027
#1997-12-30|5.7434
#1997-12-31|5.7218
#1998-01-01| .
#1998-01-02|5.6522
#1998-01-05|5.5293
#1998-01-06|5.4948
#1998-01-07|5.5441
#1998-01-08|5.5133
#1998-01-09|5.4738
#1998-01-12|5.4804
#1998-01-13|5.5088
#1998-01-14|5.5481
#1998-01-15|5.5709
#1998-01-16|5.6230
#1998-01-19| .
#1998-01-20|5.6495
#1998-01-21|5.6293
#1998-01-22|5.6446
#1998-01-23|5.7665
#1998-01-26|5.7486
#1998-01-27|5.7871
#1998-01-28|5.7860
#1998-01-29|5.6847
#1998-01-30|5.6393
#1998-02-02|5.6639
#1998-02-03|5.6676
#1998-02-04|5.6712
#1998-02-05|5.7329
#1998-02-06|5.7424
#1998-02-09|5.7658
#1998-02-10|5.7540
#1998-02-11|5.6955
#1998-02-12|5.6822
#1998-02-13|5.6501
#1998-02-16| .
#1998-02-17|5.6054
#1998-02-18|5.6250
#1998-02-19|5.6430
#1998-02-20|5.6629
#1998-02-23|5.6990
#1998-02-24|5.8006
#1998-02-25|5.7542
#1998-02-26|5.7543
#1998-02-27|5.7289
#1998-03-02|5.7956
#1998-03-03|5.8572
#1998-03-04|5.8576
#1998-03-05|5.8828
#1998-03-06|5.8467
#1998-03-09|5.7963
#1998-03-10|5.7779
#1998-03-11|5.7377
#1998-03-12|5.6691
#1998-03-13|5.6606
#1998-03-16|5.6315
#1998-03-17|5.6351
#1998-03-18|5.6481
#1998-03-19|5.6521
#1998-03-20|5.6429
#1998-03-23|5.6364
#1998-03-24|5.6342
#1998-03-25|5.6776
#1998-03-26|5.7124
#1998-03-27|5.7200
#1998-03-30|5.7462
#1998-03-31|5.7087
#1998-04-01|5.6613
#1998-04-02|5.6120
#1998-04-03|5.5335
#1998-04-06|5.5476
#1998-04-07|5.5664
#1998-04-08|5.6111
#1998-04-09|5.6214
#1998-04-10| .
#1998-04-13|5.6764
#1998-04-14|5.6557
#1998-04-15|5.6380
#1998-04-16|5.6241
#1998-04-17|5.6270
#1998-04-20|5.6675
#1998-04-21|5.7056
#1998-04-22|5.7175
#1998-04-23|5.7274
#1998-04-24|5.7097
#1998-04-27|5.8109
#1998-04-28|5.8345
#1998-04-29|5.8475
#1998-04-30|5.7539
#1998-05-01|5.7198
#1998-05-04|5.7090
#1998-05-05|5.7309
#1998-05-06|5.7073
#1998-05-07|5.7158
#1998-05-08|5.7466
#1998-05-11|5.8100
#1998-05-12|5.7591
#1998-05-13|5.7247
#1998-05-14|5.7395
#1998-05-15|5.7383
#1998-05-18|5.6987
#1998-05-19|5.7111
#1998-05-20|5.6797
#1998-05-21|5.7007
#1998-05-22|5.6847
#1998-05-25| .
#1998-05-26|5.6416
#1998-05-27|5.6144
#1998-05-28|5.6127
#1998-05-29|5.6089
#1998-06-01|5.5865
#1998-06-02|5.6002
#1998-06-03|5.6086
#1998-06-04|5.6253
#1998-06-05|5.6144
#1998-06-08|5.6064
#1998-06-09|5.6029
#1998-06-10|5.5413
#1998-06-11|5.4663
#1998-06-12|5.4457
#1998-06-15|5.4156
#1998-06-16|5.4624
#1998-06-17|5.5451
#1998-06-18|5.5338
#1998-06-19|5.5072
#1998-06-22|5.4983
#1998-06-23|5.4711
#1998-06-24|5.4741
#1998-06-25|5.4747
#1998-06-26|5.4524
#1998-06-29|5.4590
#1998-06-30|5.4335
#1998-07-01|5.4231
#1998-07-02|5.4000
#1998-07-03| .
#1998-07-06|5.3804
#1998-07-07|5.3916
#1998-07-08|5.4066
#1998-07-09|5.3902
#1998-07-10|5.3963
#1998-07-13|5.4400
#1998-07-14|5.4733
#1998-07-15|5.4834
#1998-07-16|5.5074
#1998-07-17|5.5316
#1998-07-20|5.5104
#1998-07-21|5.4774
#1998-07-22|5.4748
#1998-07-23|5.4575
#1998-07-24|5.4577
#1998-07-27|5.4712
#1998-07-28|5.4992
#1998-07-29|5.5248
#1998-07-30|5.5126
#1998-07-31|5.5066
#1998-08-03|5.4602
#1998-08-04|5.4323
#1998-08-05|5.4266
#1998-08-06|5.4367
#1998-08-07|5.4040
#1998-08-10|5.4065
#1998-08-11|5.3822
#1998-08-12|5.3904
#1998-08-13|5.4181
#1998-08-14|5.3914
#1998-08-17|5.3838
#1998-08-18|5.3881
#1998-08-19|5.3933
#1998-08-20|5.3645
#1998-08-21|5.3093
#1998-08-24|5.2840
#1998-08-25|5.2473
#1998-08-26|5.2585
#1998-08-27|5.1853
#1998-08-28|5.1686
#1998-08-31|5.1363
#1998-09-01|5.1486
#1998-09-02|5.1802
#1998-09-03|5.1388
#1998-09-04|5.1099
#1998-09-07| .
#1998-09-08|5.1227
#1998-09-09|5.0553
#1998-09-10|4.9255
#1998-09-11|4.9749
#1998-09-14|4.9957
#1998-09-15|5.0240
#1998-09-16|5.0081
#1998-09-17|4.9452
#1998-09-18|4.8743
#1998-09-21|4.8495
#1998-09-22|4.8698
#1998-09-23|4.8378
#1998-09-24|4.8159
#1998-09-25|4.8050
#1998-09-28|4.8160
#1998-09-29|4.7998
#1998-09-30|4.6810
#1998-10-01|4.5737
#1998-10-02|4.5431
#1998-10-05|4.4350
#1998-10-06|4.4735
#1998-10-07|4.5695
#1998-10-08|4.7802
#1998-10-09|5.0235
#1998-10-12| .
#1998-10-13|5.0774
#1998-10-14|4.9793
#1998-10-15|4.9649
#1998-10-16|4.8515
#1998-10-19|4.8633
#1998-10-20|4.9478
#1998-10-21|4.9908
#1998-10-22|5.0239
#1998-10-23|5.0911
#1998-10-26|5.0740
#1998-10-27|4.9882
#1998-10-28|4.9401
#1998-10-29|4.8886
#1998-10-30|4.9497
#1998-11-02|5.0644
#1998-11-03|5.0738
#1998-11-04|5.1680
#1998-11-05|5.1728
#1998-11-06|5.2583
#1998-11-09|5.2044
#1998-11-10|5.1460
#1998-11-11| .
#1998-11-12|5.1027
#1998-11-13|5.1189
#1998-11-16|5.1378
#1998-11-17|5.1590
#1998-11-18|5.1331
#1998-11-19|5.1460
#1998-11-20|5.1081
#1998-11-23|5.1163
#1998-11-24|5.1228
#1998-11-25|5.1163
#1998-11-26| .
#1998-11-27|5.0886
#1998-11-30|4.9934
#1998-12-01|4.9268
#1998-12-02|4.8493
#1998-12-03|4.8375
#1998-12-04|4.8904
#1998-12-07|4.9579
#1998-12-08|4.8992
#1998-12-09|4.8463
#1998-12-10|4.7971
#1998-12-11|4.8541
#1998-12-14|4.8419
#1998-12-15|4.8863
#1998-12-16|4.8625
#1998-12-17|4.8719
#1998-12-18|4.8828
#1998-12-21|4.9426
#1998-12-22|5.0013
#1998-12-23|5.1053
#1998-12-24|5.1801
#1998-12-25| .
#1998-12-28|5.1249
#1998-12-29|5.0544
#1998-12-30|5.0183
#1998-12-31|5.0214
#1999-01-01| .
#1999-01-04|5.0379
#1999-01-05|5.0766
#1999-01-06|5.0449
#1999-01-07|5.0834
#1999-01-08|5.1706
#1999-01-11|5.2236
#1999-01-12|5.1869
#1999-01-13|5.1347
#1999-01-14|5.0586
#1999-01-15|5.0798
#1999-01-18| .
#1999-01-19|5.1141
#1999-01-20|5.1474
#1999-01-21|5.0996
#1999-01-22|5.0308
#1999-01-25|5.0214
#1999-01-26|5.0271
#1999-01-27|5.0142
#1999-01-28|4.9890
#1999-01-29|4.9717
#1999-02-01|5.0523
#1999-02-02|5.1149
#1999-02-03|5.1613
#1999-02-04|5.2380
#1999-02-05|5.2909
#1999-02-08|5.2906
#1999-02-09|5.2639
#1999-02-10|5.2626
#1999-02-11|5.2775
#1999-02-12|5.4086
#1999-02-15| .
#1999-02-16|5.4020
#1999-02-17|5.3573
#1999-02-18|5.3965
#1999-02-19|5.4230
#1999-02-22|5.4011
#1999-02-23|5.4526
#1999-02-24|5.5236
#1999-02-25|5.6263
#1999-02-26|5.6107
#1999-03-01|5.6773
#1999-03-02|5.6455
#1999-03-03|5.6767
#1999-03-04|5.7115
#1999-03-05|5.6744
#1999-03-08|5.6483
#1999-03-09|5.5844
#1999-03-10|5.5962
#1999-03-11|5.6082
#1999-03-12|5.5811
#1999-03-15|5.5586
#1999-03-16|5.5155
#1999-03-17|5.5288
#1999-03-18|5.5127
#1999-03-19|5.5578
#1999-03-22|5.5958
#1999-03-23|5.6020
#1999-03-24|5.5794
#1999-03-25|5.6162
#1999-03-26|5.6278
#1999-03-29|5.6773
#1999-03-30|5.6411
#1999-03-31|5.6609
#1999-04-01|5.6962
#1999-04-02| .
#1999-04-05|5.6290
#1999-04-06|5.5535
#1999-04-07|5.5368
#1999-04-08|5.4397
#1999-04-09|5.4258
#1999-04-12|5.4083
#1999-04-13|5.4423
#1999-04-14|5.4592
#1999-04-15|5.4911
#1999-04-16|5.5331
#1999-04-19|5.5024
#1999-04-20|5.4774
#1999-04-21|5.4818
#1999-04-22|5.5569
#1999-04-23|5.5655
#1999-04-26|5.5467
#1999-04-27|5.5273
#1999-04-28|5.5469
#1999-04-29|5.4959
#1999-04-30|5.6181
#1999-05-03|5.6608
#1999-05-04|5.7172
#1999-05-05|5.7163
#1999-05-06|5.8122
#1999-05-07|5.8679
#1999-05-10|5.8665
#1999-05-11|5.9129
#1999-05-12|5.9085
#1999-05-13|5.8192
#1999-05-14|5.9495
#1999-05-17|6.0086
#1999-05-18|6.0337
#1999-05-19|5.9837
#1999-05-20|5.9815
#1999-05-21|5.9271
#1999-05-24|5.9001
#1999-05-25|5.8926
#1999-05-26|5.9341
#1999-05-27|5.9932
#1999-05-28| .
#1999-05-31| .
#1999-06-01|6.1155
#1999-06-02|6.1325
#1999-06-03|6.1245
#1999-06-04|6.1274
#1999-06-07|6.1117
#1999-06-08|6.1187
#1999-06-09|6.1403
#1999-06-10|6.1812
#1999-06-11|6.2704
#1999-06-14|6.2568
#1999-06-15|6.2525
#1999-06-16|6.2317
#1999-06-17|6.1177
#1999-06-18|6.1298
#1999-06-21|6.1772
#1999-06-22|6.2232
#1999-06-23|6.2891
#1999-06-24|6.3377
#1999-06-25|6.3299
#1999-06-28|6.2743
#1999-06-29|6.2363
#1999-06-30|6.1374
#1999-07-01|6.1512
#1999-07-02|6.1398
#1999-07-05| .
#1999-07-06|6.1770
#1999-07-07|6.2126
#1999-07-08|6.1642
#1999-07-09|6.1510
#1999-07-12| .
#1999-07-13|6.0440
#1999-07-14|6.0437
#1999-07-15|6.0314
#1999-07-16|5.9967
#1999-07-19|5.9784
#1999-07-20|5.9679
#1999-07-21| .
#1999-07-22|6.0776
#1999-07-23|6.1518
#1999-07-26|6.1829
#1999-07-27|6.1576
#1999-07-28|6.1495
#1999-07-29|6.2105
#1999-07-30|6.2524
#1999-08-02|6.2671
#1999-08-03|6.2872
#1999-08-04|6.2922
#1999-08-05|6.2511
#1999-08-06|6.3661
#1999-08-09|6.4620
#1999-08-10|6.5022
#1999-08-11|6.4812
#1999-08-12|6.4989
#1999-08-13|6.4056
#1999-08-16|6.3771
#1999-08-17|6.2933
#1999-08-18|6.2627
#1999-08-19|6.2795
#1999-08-20|6.2767
#1999-08-23|6.2728
#1999-08-24|6.2376
#1999-08-25|6.1422
#1999-08-26|6.1359
#1999-08-27|6.2063
#1999-08-30|6.3054
#1999-08-31|6.3473
#1999-09-01|6.3654
#1999-09-02|6.4112
#1999-09-03|6.3309
#1999-09-06| .
#1999-09-07|6.3677
#1999-09-08|6.3601
#1999-09-09|6.3935
#1999-09-10|6.3398
#1999-09-13|6.3463
#1999-09-14|6.3953
#1999-09-15|6.3834
#1999-09-16|6.3414
#1999-09-17|6.3007
#1999-09-20|6.3203
#1999-09-21|6.3397
#1999-09-22|6.3353
#1999-09-23|6.2738
#1999-09-24|6.1769
#1999-09-27|6.2131
#1999-09-28|6.2815
#1999-09-29|6.3718
#1999-09-30|6.3304
#1999-10-01|6.4142
#1999-10-04|6.3859
#1999-10-05|6.4456
#1999-10-06|6.4611
#1999-10-07|6.4620
#1999-10-08|6.4543
#1999-10-11| .
#1999-10-12|6.4738
#1999-10-13|6.5280
#1999-10-14|6.5886
#1999-10-15|6.5439
#1999-10-18|6.5659
#1999-10-19|6.6202
#1999-10-20|6.6404
#1999-10-21|6.6645
#1999-10-22|6.6711
#1999-10-25|6.6753
#1999-10-26|6.6831
#1999-10-27|6.6310
#1999-10-28|6.5470
#1999-10-29|6.4298
#1999-11-01|6.4274
#1999-11-02|6.3930
#1999-11-03|6.3682
#1999-11-04|6.3163
#1999-11-05|6.2674
#1999-11-08|6.2634
#1999-11-09|6.2690
#1999-11-10|6.2864
#1999-11-11| .
#1999-11-12|6.2327
#1999-11-15|6.2144
#1999-11-16|6.2212
#1999-11-17|6.2833
#1999-11-18|6.3246
#1999-11-19|6.3379
#1999-11-22|6.3627
#1999-11-23|6.3654
#1999-11-24|6.3653
#1999-11-25| .
#1999-11-26|6.3884
#1999-11-29|6.4555
#1999-11-30|6.4414
#1999-12-01|6.4694
#1999-12-02|6.4929
#1999-12-03|6.4446
#1999-12-06|6.4141
#1999-12-07|6.3677
#1999-12-08|6.3828
#1999-12-09|6.3715
#1999-12-10|6.3058
#1999-12-13|6.3049
#1999-12-14|6.3942
#1999-12-15|6.4438
#1999-12-16|6.5105
#1999-12-17|6.5301
#1999-12-20|6.5912
#1999-12-21|6.6242
#1999-12-22|6.6439
#1999-12-23|6.6707
#1999-12-24| .
#1999-12-27|6.6685
#1999-12-28|6.6935
#1999-12-29|6.6730
#1999-12-30|6.6559
#1999-12-31|6.6915
#2000-01-03|6.7706
#2000-01-04|6.7091
#2000-01-05|6.7835
#2000-01-06|6.7468
#2000-01-07|6.7020
#2000-01-10|6.7193
#2000-01-11|6.7871
#2000-01-12|6.8320
#2000-01-13|6.7556
#2000-01-14|6.7641
#2000-01-17| .
#2000-01-18|6.8037
#2000-01-19|6.7839
#2000-01-20|6.8082
#2000-01-21|6.8043
#2000-01-24|6.7371
#2000-01-25|6.7262
#2000-01-26|6.7068
#2000-01-27|6.6856
#2000-01-28|6.6370
#2000-01-31|6.6365
#2000-02-01|6.5942
#2000-02-02|6.5602
#2000-02-03|6.4658
#2000-02-04|6.4648
#2000-02-07|6.5357
#2000-02-08|6.4864
#2000-02-09|6.5196
#2000-02-10|6.5918
#2000-02-11|6.5868
#2000-02-14|6.5236
#2000-02-15|6.5371
#2000-02-16|6.5518
#2000-02-17|6.5665
#2000-02-18|6.4924
#2000-02-21| .
#2000-02-22|6.3793
#2000-02-23|6.4128
#2000-02-24|6.3672
#2000-02-25|6.3726
#2000-02-28|6.3980
#2000-02-29|6.4354
#2000-03-01|6.4261
#2000-03-02|6.4158
#2000-03-03|6.3958
#2000-03-06|6.4150
#2000-03-07|6.4070
#2000-03-08|6.4141
#2000-03-09|6.3996
#2000-03-10|6.4339
#2000-03-13|6.4197
#2000-03-14|6.3705
#2000-03-15|6.3284
#2000-03-16|6.2850
#2000-03-17|6.2250
#2000-03-20|6.1945
#2000-03-21|6.1429
#2000-03-22|6.1238
#2000-03-23|6.0808
#2000-03-24|6.1460
#2000-03-27|6.1474
#2000-03-28|6.1140
#2000-03-29|6.1056
#2000-03-30|6.0114
#2000-03-31|5.9561
#2000-04-03|5.9216
#2000-04-04|5.8365
#2000-04-05|5.8333
#2000-04-06|5.8494
#2000-04-07|5.8037
#2000-04-10|5.7602
#2000-04-11|5.8317
#2000-04-12|5.9236
#2000-04-13|5.9159
#2000-04-14|5.8598
#2000-04-17|5.9888
#2000-04-18|6.0460
#2000-04-19|5.9998
#2000-04-20|5.9762
#2000-04-21| .
#2000-04-24|5.9744
#2000-04-25|6.0672
#2000-04-26|6.0824
#2000-04-27|6.1381
#2000-04-28|6.1228
#2000-05-01|6.1224
#2000-05-02|6.1440
#2000-05-03|6.2148
#2000-05-04|6.2848
#2000-05-05|6.3409
#2000-05-08|6.4055
#2000-05-09|6.3902
#2000-05-10|6.3285
#2000-05-11|6.2909
#2000-05-12|6.3526
#2000-05-15|6.3239
#2000-05-16|6.2865
#2000-05-17|6.3099
#2000-05-18|6.3845
#2000-05-19|6.3622
#2000-05-22|6.3031
#2000-05-23|6.2914
#2000-05-24|6.3130
#2000-05-25|6.2406
#2000-05-26|6.1632
#2000-05-29| .
#2000-05-30|6.1790
#2000-05-31|6.0976
#2000-06-01|6.0046
#2000-06-02|5.9502
#2000-06-05|5.9215
#2000-06-06|5.9327
#2000-06-07|5.9198
#2000-06-08|5.9137
#2000-06-09|5.9122
#2000-06-12|5.8821
#2000-06-13|5.8692
#2000-06-14|5.8605
#2000-06-15|5.8710
#2000-06-16|5.8355
#2000-06-19|5.8498
#2000-06-20|5.8731
#2000-06-21|5.9416
#2000-06-22|5.9601
#2000-06-23|6.0140
#2000-06-26|5.9686
#2000-06-27|5.9469
#2000-06-28|5.9572
#2000-06-29|5.8988
#2000-06-30|5.8841
#2000-07-03|5.8559
#2000-07-04| .
#2000-07-05|5.8467
#2000-07-06|5.9101
#2000-07-07|5.8831
#2000-07-10|5.9058
#2000-07-11|5.9300
#2000-07-12|5.9592
#2000-07-13|5.9068
#2000-07-14|5.9727
#2000-07-17|6.0410
#2000-07-18|6.0499
#2000-07-19|6.0602
#2000-07-20|5.9430
#2000-07-21|5.9044
#2000-07-24|5.9153
#2000-07-25|5.9130
#2000-07-26|5.9085
#2000-07-27|5.8804
#2000-07-28|5.8994
#2000-07-31|5.9038
#2000-08-01|5.8660
#2000-08-02|5.8444
#2000-08-03|5.8220
#2000-08-04|5.7908
#2000-08-07|5.8276
#2000-08-08|5.8075
#2000-08-09|5.7976
#2000-08-10|5.7638
#2000-08-11|5.7970
#2000-08-14|5.7801
#2000-08-15|5.7892
#2000-08-16|5.8081
#2000-08-17|5.7961
#2000-08-18|5.7586
#2000-08-21|5.7578
#2000-08-22|5.7516
#2000-08-23|5.7070
#2000-08-24|5.6891
#2000-08-25|5.6886
#2000-08-28|5.7255
#2000-08-29|5.7745
#2000-08-30|5.7855
#2000-08-31|5.7302
#2000-09-01|5.6846
#2000-09-04| .
#2000-09-05|5.6882
#2000-09-06|5.7317
#2000-09-07|5.7728
#2000-09-08|5.7646
#2000-09-11|5.7940
#2000-09-12|5.8089
#2000-09-13|5.7842
#2000-09-14|5.8243
#2000-09-15|5.8670
#2000-09-18|5.9141
#2000-09-19|5.9333
#2000-09-20|5.9747
#2000-09-21|5.9656
#2000-09-22|5.9432
#2000-09-25|5.9331
#2000-09-26|5.9021
#2000-09-27|5.9075
#2000-09-28|5.9017
#2000-09-29|5.8871
#2000-10-02|5.9077
#2000-10-03|5.9402
#2000-10-04|5.9649
#2000-10-05|5.9450
#2000-10-06|5.9022
#2000-10-09| .
#2000-10-10|5.8681
#2000-10-11|5.8372
#2000-10-12|5.8040
#2000-10-13|5.8091
#2000-10-16|5.8262
#2000-10-17|5.7787
#2000-10-18|5.7642
#2000-10-19|5.7567
#2000-10-20|5.7257
#2000-10-23|5.6699
#2000-10-24|5.6833
#2000-10-25|5.7152
#2000-10-26|5.7196
#2000-10-27|5.7313
#2000-10-30|5.7477
#2000-10-31|5.7777
#2000-11-01|5.7742
#2000-11-02|5.7777
#2000-11-03|5.8592
#2000-11-06|5.9072
#2000-11-07|5.9210
#2000-11-08|5.9148
#2000-11-09|5.8765
#2000-11-10|5.8725
#2000-11-13|5.8466
#2000-11-14|5.8223
#2000-11-15|5.7831
#2000-11-16|5.7458
#2000-11-17|5.7584
#2000-11-20|5.7462
#2000-11-21|5.7242
#2000-11-22|5.6689
#2000-11-23| .
#2000-11-24|5.6503
#2000-11-27|5.6563
#2000-11-28|5.6135
#2000-11-29|5.5794
#2000-11-30|5.5171
#2000-12-01|5.5452
#2000-12-04|5.5671
#2000-12-05|5.5165
#2000-12-06|5.4406
#2000-12-07|5.4269
#2000-12-08|5.4579
#2000-12-11|5.4655
#2000-12-12|5.4562
#2000-12-13|5.3928
#2000-12-14|5.3363
#2000-12-15|5.2997
#2000-12-18|5.2739
#2000-12-19|5.2890
#2000-12-20|5.2332
#2000-12-21|5.1977
#2000-12-22|5.1887
#2000-12-25| .
#2000-12-26|5.2189
#2000-12-27|5.2806
#2000-12-28|5.3199
#2000-12-29|5.3245
#2001-01-01| .
#2001-01-02|5.1969
#2001-01-03|5.3724
#2001-01-04|5.3749
#2001-01-05|5.3403
#2001-01-08|5.3745
#2001-01-09|5.4271
#2001-01-10|5.5084
#2001-01-11|5.5575
#2001-01-12|5.6422
#2001-01-15| .
#2001-01-16|5.6367
#2001-01-17|5.5743
#2001-01-18|5.5024
#2001-01-19|5.5702
#2001-01-22|5.6295
#2001-01-23|5.6965
#2001-01-24|5.7363
#2001-01-25|5.7140
#2001-01-26|5.7156
#2001-01-29|5.7412
#2001-01-30|5.6774
#2001-01-31|5.6340
#2001-02-01|5.5576
#2001-02-02|5.5881
#2001-02-05|5.5804
#2001-02-06|5.5996
#2001-02-07|5.5903
#2001-02-08|5.5922
#2001-02-09|5.5286
#2001-02-12|5.5458
#2001-02-13|5.5643
#2001-02-14|5.5899
#2001-02-15|5.6490
#2001-02-16|5.6035
#2001-02-19| .
#2001-02-20|5.5960
#2001-02-21|5.6265
#2001-02-22|5.6523
#2001-02-23|5.6349
#2001-02-26|5.6150
#2001-02-27|5.5414
#2001-02-28|5.5005
#2001-03-01|5.4466
#2001-03-02|5.5091
#2001-03-05|5.5313
#2001-03-06|5.5448
#2001-03-07|5.4932
#2001-03-08|5.4625
#2001-03-09|5.4886
#2001-03-12|5.4718
#2001-03-13|5.4855
#2001-03-14|5.4161
#2001-03-15|5.3970
#2001-03-16|5.3843
#2001-03-19|5.4172
#2001-03-20|5.3942
#2001-03-21|5.3840
#2001-03-22|5.3482
#2001-03-23|5.3955
#2001-03-26|5.4499
#2001-03-27|5.5741
#2001-03-28|5.5907
#2001-03-29|5.6099
#2001-03-30|5.5869
#2001-04-02|5.6207
#2001-04-03|5.6094
#2001-04-04|5.6141
#2001-04-05|5.6546
#2001-04-06|5.5831
#2001-04-09|5.5997
#2001-04-10|5.7124
#2001-04-11|5.7511
#2001-04-12|5.7861
#2001-04-13| .
#2001-04-16|5.8663
#2001-04-17|5.8209
#2001-04-18|5.7582
#2001-04-19|5.8713
#2001-04-20|5.9290
#2001-04-23|5.8939
#2001-04-24|5.9165
#2001-04-25|5.9789
#2001-04-26|5.9254
#2001-04-27|6.0245
#2001-04-30|6.0464
#2001-05-01|6.0111
#2001-05-02|5.9917
#2001-05-03|5.9135
#2001-05-04|5.8817
#2001-05-07|5.8872
#2001-05-08|5.9133
#2001-05-09|5.8923
#2001-05-10|5.9819
#2001-05-11|6.1501
#2001-05-14|6.1497
#2001-05-15|6.1871
#2001-05-16|6.1939
#2001-05-17|6.1831
#2001-05-18|6.1499
#2001-05-21|6.1219
#2001-05-22|6.1138
#2001-05-23|6.1148
#2001-05-24|6.1934
#2001-05-25|6.2154
#2001-05-28| .
#2001-05-29|6.2447
#2001-05-30|6.2484
#2001-05-31|6.1708
#2001-06-01|6.1301
#2001-06-04|6.0993
#2001-06-05|6.0478
#2001-06-06|6.0322
#2001-06-07|6.0719
#2001-06-08|6.1073
#2001-06-11|6.0726
#2001-06-12|6.0296
#2001-06-13|6.0250
#2001-06-14|6.0022
#2001-06-15|6.0113
#2001-06-18|6.0226
#2001-06-19|6.0223
#2001-06-20|6.0180
#2001-06-21|6.0067
#2001-06-22|5.9501
#2001-06-25|5.9536
#2001-06-26|6.0134
#2001-06-27|6.0338
#2001-06-28|6.0951
#2001-06-29|6.1501
#2001-07-02|6.1085
#2001-07-03|6.1280
#2001-07-04| .
#2001-07-05|6.1674
#2001-07-06|6.1540
#2001-07-09|6.1287
#2001-07-10|6.0902
#2001-07-11|6.0873
#2001-07-12|6.0656
#2001-07-13|6.0570
#2001-07-16|6.0044
#2001-07-17|5.9886
#2001-07-18|5.9044
#2001-07-19|5.9013
#2001-07-20|5.9156
#2001-07-23|5.9013
#2001-07-24|5.8817
#2001-07-25|5.9352
#2001-07-26|5.9384
#2001-07-27|5.8992
#2001-07-30|5.8840
#2001-07-31|5.8560
#2001-08-01|5.8872
#2001-08-02|5.9485
#2001-08-03|5.9829
#2001-08-06|5.9900
#2001-08-07|6.0014
#2001-08-08|5.9203
#2001-08-09|5.9463
#2001-08-10|5.9305
#2001-08-13|5.9155
#2001-08-14|5.9213
#2001-08-15|5.9389
#2001-08-16|5.9018
#2001-08-17|5.8185
#2001-08-20|5.8381
#2001-08-21|5.8113
#2001-08-22|5.8119
#2001-08-23|5.7893
#2001-08-24|5.8118
#2001-08-27|5.8260
#2001-08-28|5.7597
#2001-08-29|5.6994
#2001-08-30|5.6980
#2001-08-31|5.7340
#2001-09-03| .
#2001-09-04|5.8570
#2001-09-05|5.8626
#2001-09-06|5.7851
#2001-09-07|5.7319
#2001-09-10|5.7675
#2001-09-11| .
#2001-09-12| .
#2001-09-13|5.6289
#2001-09-14|5.6370
#2001-09-17|5.7093
#2001-09-18|5.8225
#2001-09-19|5.8434
#2001-09-20|5.9330
#2001-09-21|5.9295
#2001-09-24|5.9484
#2001-09-25|5.9443
#2001-09-26|5.8957
#2001-09-27|5.8379
#2001-09-28|5.8467
#2001-10-01|5.8036
#2001-10-02|5.7747
#2001-10-03|5.7516
#2001-10-04|5.7460
#2001-10-05|5.7365
#2001-10-08| .
#2001-10-09|5.8110
#2001-10-10|5.8147
#2001-10-11|5.8778
#2001-10-12|5.8858
#2001-10-15|5.8439
#2001-10-16|5.8107
#2001-10-17|5.7944
#2001-10-18|5.7871
#2001-10-19|5.8187
#2001-10-22|5.8320
#2001-10-23|5.8467
#2001-10-24|5.8026
#2001-10-25|5.7627
#2001-10-26|5.7498
#2001-10-29|5.7209
#2001-10-30|5.6805
#2001-10-31|5.5864
#2001-11-01|5.5259
#2001-11-02|5.6166
#2001-11-05|5.5902
#2001-11-06|5.5639
#2001-11-07|5.4876
#2001-11-08|5.5446
#2001-11-09|5.5787
#2001-11-12| .
#2001-11-13|5.6289
#2001-11-14|5.7264
#2001-11-15|5.9297
#2001-11-16|6.0623
#2001-11-19|5.9982
#2001-11-20|6.0538
#2001-11-21|6.1691
#2001-11-22| .
#2001-11-23|6.2383
#2001-11-26|6.2575
#2001-11-27|6.2251
#2001-11-28|6.2179
#2001-11-29|6.0871
#2001-11-30|6.0788
#2001-12-03|6.0537
#2001-12-04|6.0139
#2001-12-05|6.1746
#2001-12-06|6.3025
#2001-12-07|6.4637
#2001-12-10|6.4939
#2001-12-11|6.4854
#2001-12-12|6.4137
#2001-12-13|6.4796
#2001-12-14|6.5783
#2001-12-17|6.6058
#2001-12-18|6.5348
#2001-12-19|6.4449
#2001-12-20|6.4244
#2001-12-21|6.4329
#2001-12-24|6.4728
#2001-12-25| .
#2001-12-26|6.5088
#2001-12-27|6.4471
#2001-12-28|6.4655
#2001-12-31|6.4090
#2002-01-01| .
#2002-01-02|6.5109
#2002-01-03|6.4960
#2002-01-04|6.5227
#2002-01-07|6.4448
#2002-01-08|6.4358
#2002-01-09|6.4346
#2002-01-10|6.3396
#2002-01-11|6.2706
#2002-01-14|6.2771
#2002-01-15|6.2470
#2002-01-16|6.2427
#2002-01-17|6.3093
#2002-01-18|6.2664
#2002-01-21| .
#2002-01-22|6.2738
#2002-01-23|6.3434
#2002-01-24|6.3538
#2002-01-25|6.3697
#2002-01-28|6.3736
#2002-01-29|6.2798
#2002-01-30|6.2657
#2002-01-31|6.2966
#2002-02-01|6.2591
#2002-02-04|6.1870
#2002-02-05|6.1548
#2002-02-06|6.1919
#2002-02-07|6.2283
#2002-02-08|6.2075
#2002-02-11|6.2213
#2002-02-12|6.2785
#2002-02-13|6.3227
#2002-02-14|6.2763
#2002-02-15|6.2005
#2002-02-18| .
#2002-02-19|6.2042
#2002-02-20|6.1989
#2002-02-21|6.1866
#2002-02-22|6.1486
#2002-02-25|6.1489
#2002-02-26|6.2043
#2002-02-27|6.1441
#2002-02-28|6.1674
#2002-03-01|6.2490
#2002-03-04|6.2813
#2002-03-05|6.2756
#2002-03-06|6.3005
#2002-03-07|6.4351
#2002-03-08|6.5299
#2002-03-11|6.5379
#2002-03-12|6.5233
#2002-03-13|6.4871
#2002-03-14|6.5775
#2002-03-15|6.5417
#2002-03-18|6.4983
#2002-03-19|6.4870
#2002-03-20|6.5393
#2002-03-21|6.5352
#2002-03-22|6.5325
#2002-03-25|6.5141
#2002-03-26|6.4464
#2002-03-27|6.4290
#2002-03-28|6.4820
#2002-03-29| .
#2002-04-01|6.4967
#2002-04-02|6.4362
#2002-04-03|6.3800
#2002-04-04|6.3583
#2002-04-05|6.3011
#2002-04-08|6.3264
#2002-04-09|6.3087
#2002-04-10|6.3275
#2002-04-11|6.3154
#2002-04-12|6.2804
#2002-04-15|6.2548
#2002-04-16|6.2875
#2002-04-17|6.3380
#2002-04-18|6.3501
#2002-04-19|6.3477
#2002-04-22|6.3416
#2002-04-23|6.3368
#2002-04-24|6.2709
#2002-04-25|6.2521
#2002-04-26|6.2303
#2002-04-29|6.2661
#2002-04-30|6.2654
#2002-05-01|6.2323
#2002-05-02|6.2643
#2002-05-03|6.2305
#2002-05-06|6.2487
#2002-05-07|6.2485
#2002-05-08|6.3635
#2002-05-09|6.3546
#2002-05-10|6.3085
#2002-05-13|6.3733
#2002-05-14|6.4505
#2002-05-15|6.4317
#2002-05-16|6.3793
#2002-05-17|6.4187
#2002-05-20|6.3646
#2002-05-21|6.3172
#2002-05-22|6.2609
#2002-05-23|6.2726
#2002-05-24|6.2716
#2002-05-27| .
#2002-05-28|6.2639
#2002-05-29|6.2145
#2002-05-30|6.1644
#2002-05-31|6.1727
#2002-06-03|6.1637
#2002-06-04|6.1467
#2002-06-05|6.1822
#2002-06-06|6.1629
#2002-06-07|6.2140
#2002-06-10|6.1994
#2002-06-11|6.1576
#2002-06-12|6.1211
#2002-06-13|6.0834
#2002-06-14|6.0000
#2002-06-17|6.0328
#2002-06-18|6.0359
#2002-06-19|5.9537
#2002-06-20|6.0098
#2002-06-21|5.9741
#2002-06-24|6.0215
#2002-06-25|6.0458
#2002-06-26|5.9610
#2002-06-27|6.0357
#2002-06-28|6.0748
#2002-07-01|6.0754
#2002-07-02|6.0190
#2002-07-03|6.0227
#2002-07-04| .
#2002-07-05|6.1202
#2002-07-08|6.1011
#2002-07-09|6.0481
#2002-07-10|5.9536
#2002-07-11|5.9420
#2002-07-12|5.9172
#2002-07-15|5.9460
#2002-07-16|6.0339
#2002-07-17|6.0169
#2002-07-18|5.9762
#2002-07-19|5.9311
#2002-07-22|5.8463
#2002-07-23|5.8043
#2002-07-24|5.8142
#2002-07-25|5.7721
#2002-07-26|5.7785
#2002-07-29|5.9366
#2002-07-30|5.9918
#2002-07-31|5.8935
#2002-08-01|5.8537
#2002-08-02|5.7413
#2002-08-05|5.6987
#2002-08-06|5.8104
#2002-08-07|5.7773
#2002-08-08|5.8286
#2002-08-09|5.7406
#2002-08-12|5.6672
#2002-08-13|5.5672
#2002-08-14|5.5167
#2002-08-15|5.5560
#2002-08-16|5.6621
#2002-08-19|5.6621
#2002-08-20|5.5646
#2002-08-21|5.5570
#2002-08-22|5.6176
#2002-08-23|5.5728
#2002-08-26|5.5340
#2002-08-27|5.5868
#2002-08-28|5.5426
#2002-08-29|5.4795
#2002-08-30|5.4430
#2002-09-02| .
#2002-09-03|5.2972
#2002-09-04|5.2461
#2002-09-05|5.1929
#2002-09-06|5.2896
#2002-09-09|5.3056
#2002-09-10|5.2736
#2002-09-11|5.3155
#2002-09-12|5.2463
#2002-09-13|5.1740
#2002-09-16|5.1349
#2002-09-17|5.0886
#2002-09-18|5.0608
#2002-09-19|5.0053
#2002-09-20|5.0005
#2002-09-23|4.9219
#2002-09-24|4.8885
#2002-09-25|4.9515
#2002-09-26|4.9830
#2002-09-27|4.9309
#2002-09-30|4.8832
#2002-10-01|4.9648
#2002-10-02|4.9823
#2002-10-03|4.9949
#2002-10-04|4.9869
#2002-10-07|4.9467
#2002-10-08|4.9434
#2002-10-09|4.8989
#2002-10-10|4.9355
#2002-10-11|5.0665
#2002-10-14| .
#2002-10-15|5.2833
#2002-10-16|5.3303
#2002-10-17|5.4280
#2002-10-18|5.4359
#2002-10-21|5.5153
#2002-10-22|5.5538
#2002-10-23|5.5479
#2002-10-24|5.4829
#2002-10-25|5.4355
#2002-10-28|5.4175
#2002-10-29|5.3281
#2002-10-30|5.3376
#2002-10-31|5.3109
#2002-11-01|5.3812
#2002-11-04|5.4470
#2002-11-05|5.4839
#2002-11-06|5.4835
#2002-11-07|5.3263
#2002-11-08|5.2401
#2002-11-11| .
#2002-11-12|5.1859
#2002-11-13|5.1480
#2002-11-14|5.2784
#2002-11-15|5.3236
#2002-11-18|5.3037
#2002-11-19|5.2650
#2002-11-20|5.3378
#2002-11-21|5.4053
#2002-11-22|5.4511
#2002-11-25|5.4608
#2002-11-26|5.3701
#2002-11-27|5.5244
#2002-11-28| .
#2002-11-29|5.5203
#2002-12-02|5.5375
#2002-12-03|5.5584
#2002-12-04|5.5182
#2002-12-05|5.4683
#2002-12-06|5.4320
#2002-12-09|5.3915
#2002-12-10|5.3734
#2002-12-11|5.3238
#2002-12-12|5.3150
#2002-12-13|5.3589
#2002-12-16|5.4306
#2002-12-17|5.4359
#2002-12-18|5.3867
#2002-12-19|5.2979
#2002-12-20|5.2906
#2002-12-23|5.3034
#2002-12-24|5.2851
#2002-12-25| .
#2002-12-26|5.2617
#2002-12-27|5.1819
#2002-12-30|5.1506
#2002-12-31|5.1581
#2003-01-01| .
#2003-01-02|5.3621
#2003-01-03|5.3933
#2003-01-06|5.4355
#2003-01-07|5.4113
#2003-01-08|5.3780
#2003-01-09|5.5350
#2003-01-10|5.5571
#2003-01-13|5.5537
#2003-01-14|5.5093
#2003-01-15|5.4923
#2003-01-16|5.4908
#2003-01-17|5.4430
#2003-01-20| .
#2003-01-21|5.3960
#2003-01-22|5.3283
#2003-01-23|5.3348
#2003-01-24|5.2930
#2003-01-27|5.3202
#2003-01-28|5.3373
#2003-01-29|5.3947
#2003-01-30|5.3694
#2003-01-31|5.3499
#2003-02-03|5.3574
#2003-02-04|5.3167
#2003-02-05|5.3717
#2003-02-06|5.3385
#2003-02-07|5.3137
#2003-02-10|5.3490
#2003-02-11|5.3468
#2003-02-12|5.3008
#2003-02-13|5.2420
#2003-02-14|5.2868
#2003-02-17| .
#2003-02-18|5.2866
#2003-02-19|5.2287
#2003-02-20|5.1801
#2003-02-21|5.2041
#2003-02-24|5.1750
#2003-02-25|5.1266
#2003-02-26|5.0868
#2003-02-27|5.0617
#2003-02-28|5.0073
#2003-03-03|4.9668
#2003-03-04|4.9317
#2003-03-05|4.8989
#2003-03-06|4.9255
#2003-03-07|4.8991
#2003-03-10|4.8635
#2003-03-11|4.8743
#2003-03-12|4.8794
#2003-03-13|4.9963
#2003-03-14|4.9899
#2003-03-17|5.0635
#2003-03-18|5.1522
#2003-03-19|5.2259
#2003-03-20|5.2798
#2003-03-21|5.3801
#2003-03-24|5.3089
#2003-03-25|5.2916
#2003-03-26|5.2779
#2003-03-27|5.2668
#2003-03-28|5.2450
#2003-03-31|5.1741
#2003-04-01|5.1636
#2003-04-02|5.2556
#2003-04-03|5.2704
#2003-04-04|5.3020
#2003-04-07|5.3717
#2003-04-08|5.3155
#2003-04-09|5.2795
#2003-04-10|5.2825
#2003-04-11|5.3150
#2003-04-14|5.3494
#2003-04-15|5.2991
#2003-04-16|5.2707
#2003-04-17|5.2770
#2003-04-18| .
#2003-04-21|5.2899
#2003-04-22|5.2946
#2003-04-23|5.2974
#2003-04-24|5.2234
#2003-04-25|5.1923
#2003-04-28|5.1969
#2003-04-29|5.2280
#2003-04-30|5.1799
#2003-05-01|5.1632
#2003-05-02|5.2143
#2003-05-05|5.2015
#2003-05-06|5.1291
#2003-05-07|5.0147
#2003-05-08|4.9597
#2003-05-09|4.9211
#2003-05-12|4.8648
#2003-05-13|4.8314
#2003-05-14|4.7294
#2003-05-15|4.7088
#2003-05-16|4.6413
#2003-05-19|4.6074
#2003-05-20|4.5347
#2003-05-21|4.5178
#2003-05-22|4.4652
#2003-05-23|4.4444
#2003-05-26| .
#2003-05-27|4.4893
#2003-05-28|4.5124
#2003-05-29|4.4484
#2003-05-30|4.4534
#2003-06-02|4.5069
#2003-06-03|4.4450
#2003-06-04|4.4024
#2003-06-05|4.4409
#2003-06-06|4.4775
#2003-06-09|4.4199
#2003-06-10|4.3331
#2003-06-11|4.3275
#2003-06-12|4.2897
#2003-06-13|4.2339
#2003-06-16|4.2709
#2003-06-17|4.3497
#2003-06-18|4.4451
#2003-06-19|4.4560
#2003-06-20|4.5097
#2003-06-23|4.4639
#2003-06-24|4.4250
#2003-06-25|4.4914
#2003-06-26|4.6157
#2003-06-27|4.6756
#2003-06-30|4.6584
#2003-07-01|4.6766
#2003-07-02|4.6856
#2003-07-03|4.7834
#2003-07-04| .
#2003-07-07|4.8765
#2003-07-08|4.9232
#2003-07-09|4.9194
#2003-07-10|4.9017
#2003-07-11|4.8673
#2003-07-14|4.9238
#2003-07-15|5.1127
#2003-07-16|5.1968
#2003-07-17|5.2375
#2003-07-18|5.2770
#2003-07-21|5.3656
#2003-07-22|5.4569
#2003-07-23|5.4511
#2003-07-24|5.5191
#2003-07-25|5.5718
#2003-07-28|5.6747
#2003-07-29|5.8007
#2003-07-30|5.7961
#2003-07-31|5.9050
#2003-08-01|5.9304
#2003-08-04|5.8533
#2003-08-05|5.9257
#2003-08-06|5.8023
#2003-08-07|5.7118
#2003-08-08|5.6682
#2003-08-11|5.7311
#2003-08-12|5.7429
#2003-08-13|5.9251
#2003-08-14|5.9630
#2003-08-15|5.9795
#2003-08-18|5.9360
#2003-08-19|5.8323
#2003-08-20|5.8631
#2003-08-21|5.9443
#2003-08-22|5.9081
#2003-08-25|5.9316
#2003-08-26|5.9105
#2003-08-27|5.9387
#2003-08-28|5.8400
#2003-08-29|5.8442
#2003-09-01| .
#2003-09-02|5.9777
#2003-09-03|6.0074
#2003-09-04|5.9398
#2003-09-05|5.7835
#2003-09-08|5.7979
#2003-09-09|5.7802
#2003-09-10|5.6961
#2003-09-11|5.7317
#2003-09-12|5.6844
#2003-09-15|5.6732
#2003-09-16|5.6813
#2003-09-17|5.6050
#2003-09-18|5.5844
#2003-09-19|5.5633
#2003-09-22|5.6114
#2003-09-23|5.5957
#2003-09-24|5.5283
#2003-09-25|5.4764
#2003-09-26|5.3830
#2003-09-29|5.3948
#2003-09-30|5.2874
#2003-10-01|5.2650
#2003-10-02|5.3264
#2003-10-03|5.5097
#2003-10-06|5.5157
#2003-10-07|5.6035
#2003-10-08|5.6230
#2003-10-09|5.6737
#2003-10-10|5.6552
#2003-10-13| .
#2003-10-14|5.7261
#2003-10-15|5.7860
#2003-10-16|5.8469
#2003-10-17|5.7904
#2003-10-20|5.7588
#2003-10-21|5.7205
#2003-10-22|5.6232
#2003-10-23|5.6350
#2003-10-24|5.5442
#2003-10-27|5.5701
#2003-10-28|5.5090
#2003-10-29|5.5690
#2003-10-30|5.6375
#2003-10-31|5.6245
#2003-11-03|5.6754
#2003-11-04|5.6317
#2003-11-05|5.6577
#2003-11-06|5.7195
#2003-11-07|5.7499
#2003-11-10|5.7597
#2003-11-11| .
#2003-11-12|5.7126
#2003-11-13|5.5798
#2003-11-14|5.4807
#2003-11-17|5.4254
#2003-11-18|5.3974
#2003-11-19|5.4432
#2003-11-20|5.3914
#2003-11-21|5.3718
#2003-11-24|5.4266
#2003-11-25|5.4021
#2003-11-26|5.4473
#2003-11-27| .
#2003-11-28|5.5223
#2003-12-01|5.5931
#2003-12-02|5.5878
#2003-12-03|5.6080
#2003-12-04|5.5828
#2003-12-05|5.4477
#2003-12-08|5.4671
#2003-12-09|5.5046
#2003-12-10|5.4967
#2003-12-11|5.4587
#2003-12-12|5.4599
#2003-12-15|5.4853
#2003-12-16|5.4589
#2003-12-17|5.4178
#2003-12-18|5.3773
#2003-12-19|5.3605
#2003-12-22|5.3713
#2003-12-23|5.4506
#2003-12-24|5.3998
#2003-12-25| .
#2003-12-26|5.3620
#2003-12-29|5.4194
#2003-12-30|5.4715
#2003-12-31|5.4762
#2004-01-01| .
#2004-01-02|5.5772
#2004-01-05|5.6250
#2004-01-06|5.5424
#2004-01-07|5.5017
#2004-01-08|5.4932
#2004-01-09|5.3559
#2004-01-12|5.3253
#2004-01-13|5.2737
#2004-01-14|5.2334
#2004-01-15|5.2059
#2004-01-16|5.2353
#2004-01-19| .
#2004-01-20|5.2615
#2004-01-21|5.2471
#2004-01-22|5.1941
#2004-01-23|5.2656
#2004-01-26|5.3366
#2004-01-27|5.3167
#2004-01-28|5.4050
#2004-01-29|5.4219
#2004-01-30|5.3785
#2004-02-02|5.3791
#2004-02-03|5.3391
#2004-02-04|5.3474
#2004-02-05|5.3808
#2004-02-06|5.3231
#2004-02-09|5.2893
#2004-02-10|5.3110
#2004-02-11|5.2448
#2004-02-12|5.2601
#2004-02-13|5.2322
#2004-02-16| .
#2004-02-17|5.2298
#2004-02-18|5.2376
#2004-02-19|5.2352
#2004-02-20|5.2842
#2004-02-23|5.2562
#2004-02-24|5.2389
#2004-02-25|5.2220
#2004-02-26|5.2442
#2004-02-27|5.2179
#2004-03-01|5.2072
#2004-03-02|5.2463
#2004-03-03|5.2632
#2004-03-04|5.2354
#2004-03-05|5.0673
#2004-03-08|4.9728
#2004-03-09|4.9037
#2004-03-10|4.8892
#2004-03-11|4.9012
#2004-03-12|4.9112
#2004-03-15|4.9127
#2004-03-16|4.8446
#2004-03-17|4.8291
#2004-03-18|4.8689
#2004-03-19|4.9062
#2004-03-22|4.8630
#2004-03-23|4.8466
#2004-03-24|4.8397
#2004-03-25|4.8619
#2004-03-26|4.9578
#2004-03-29|5.0268
#2004-03-30|5.0508
#2004-03-31|5.0099
#2004-04-01|5.0427
#2004-04-02|5.2567
#2004-04-05|5.3715
#2004-04-06|5.3543
#2004-04-07|5.3533
#2004-04-08|5.3780
#2004-04-09| .
#2004-04-12|5.4166
#2004-04-13|5.5139
#2004-04-14|5.5720
#2004-04-15|5.5928
#2004-04-16|5.5584
#2004-04-19|5.5737
#2004-04-20|5.6029
#2004-04-21|5.6297
#2004-04-22|5.5738
#2004-04-23|5.6243
#2004-04-26|5.6085
#2004-04-27|5.5681
#2004-04-28|5.6107
#2004-04-29|5.6624
#2004-04-30|5.6435
#2004-05-03|5.6366
#2004-05-04|5.6614
#2004-05-05|5.7046
#2004-05-06|5.7327
#2004-05-07|5.8829
#2004-05-10|5.9037
#2004-05-11|5.8882
#2004-05-12|5.9011
#2004-05-13|5.9361
#2004-05-14|5.8830
#2004-05-17|5.7982
#2004-05-18|5.8092
#2004-05-19|5.8496
#2004-05-20|5.8053
#2004-05-21|5.8247
#2004-05-24|5.8142
#2004-05-25|5.7946
#2004-05-26|5.7369
#2004-05-27|5.6676
#2004-05-28|5.6976
#2004-05-31| .
#2004-06-01|5.7413
#2004-06-02|5.7707
#2004-06-03|5.7551
#2004-06-04|5.8033
#2004-06-07|5.8006
#2004-06-08|5.7976
#2004-06-09|5.8210
#2004-06-10|5.8016
#2004-06-11| .
#2004-06-14|5.8455
#2004-06-15|5.6783
#2004-06-16|5.6728
#2004-06-17|5.6354
#2004-06-18|5.6322
#2004-06-21|5.6120
#2004-06-22|5.6163
#2004-06-23|5.6047
#2004-06-24|5.5603
#2004-06-25|5.5525
#2004-06-28|5.6280
#2004-06-29|5.5964
#2004-06-30|5.5178
#2004-07-01|5.4676
#2004-07-02|5.3817
#2004-07-05| .
#2004-07-06|5.3838
#2004-07-07|5.3894
#2004-07-08|5.3841
#2004-07-09|5.3839
#2004-07-12|5.3694
#2004-07-13|5.3917
#2004-07-14|5.4004
#2004-07-15|5.4024
#2004-07-16|5.3039
#2004-07-19|5.2794
#2004-07-20|5.3416
#2004-07-21|5.3657
#2004-07-22|5.3495
#2004-07-23|5.3205
#2004-07-26|5.3408
#2004-07-27|5.4394
#2004-07-28|5.4512
#2004-07-29|5.4509
#2004-07-30|5.3772
#2004-08-02|5.3452
#2004-08-03|5.3183
#2004-08-04|5.3127
#2004-08-05|5.2910
#2004-08-06|5.1323
#2004-08-09|5.1392
#2004-08-10|5.1828
#2004-08-11|5.1774
#2004-08-12|5.1527
#2004-08-13|5.1125
#2004-08-16|5.1325
#2004-08-17|5.0964
#2004-08-18|5.1125
#2004-08-19|5.1102
#2004-08-20|5.1286
#2004-08-23|5.1669
#2004-08-24|5.1758
#2004-08-25|5.1553
#2004-08-26|5.1200
#2004-08-27|5.1155
#2004-08-30|5.0843
#2004-08-31|5.0212
#2004-09-01|5.0027
#2004-09-02|5.0560
#2004-09-03|5.1433
#2004-09-06| .
#2004-09-07|5.1129
#2004-09-08|5.0364
#2004-09-09|5.0396
#2004-09-10|5.0248
#2004-09-13|4.9950
#2004-09-14|4.9720
#2004-09-15|4.9926
#2004-09-16|4.9208
#2004-09-17|4.9452
#2004-09-20|4.8921
#2004-09-21|4.8593
#2004-09-22|4.7944
#2004-09-23|4.7929
#2004-09-24|4.7906
#2004-09-27|4.7413
#2004-09-28|4.7320
#2004-09-29|4.7935
#2004-09-30|4.8320
#2004-10-01|4.9002
#2004-10-04|4.9070
#2004-10-05|4.9080
#2004-10-06|4.9486
#2004-10-07|4.9817
#2004-10-08|4.8989
#2004-10-11| .
#2004-10-12|4.8583
#2004-10-13|4.8343
#2004-10-14|4.7877
#2004-10-15|4.8110
#2004-10-18|4.8158
#2004-10-19|4.8192
#2004-10-20|4.7574
#2004-10-21|4.7489
#2004-10-22|4.7308
#2004-10-25|4.7108
#2004-10-26|4.7191
#2004-10-27|4.8031
#2004-10-28|4.8088
#2004-10-29|4.7780
#2004-11-01|4.8194
#2004-11-02|4.8171
#2004-11-03|4.8117
#2004-11-04|4.8159
#2004-11-05|4.9013
#2004-11-08|4.9197
#2004-11-09|4.9163
#2004-11-10|4.9336
#2004-11-11| .
#2004-11-12|4.8987
#2004-11-15|4.8742
#2004-11-16|4.8798
#2004-11-17|4.8135
#2004-11-18|4.7600
#2004-11-19|4.8071
#2004-11-22|4.7831
#2004-11-23|4.7750
#2004-11-24|4.7666
#2004-11-25| .
#2004-11-26|4.7916
#2004-11-29|4.8709
#2004-11-30|4.9110
#2004-12-01|4.9445
#2004-12-02|4.9823
#2004-12-03|4.8913
#2004-12-06|4.8523
#2004-12-07|4.8385
#2004-12-08|4.7521
#2004-12-09|4.7474
#2004-12-10|4.7294
#2004-12-13|4.7134
#2004-12-14|4.6841
#2004-12-15|4.6246
#2004-12-16|4.6897
#2004-12-17|4.7182
#2004-12-20|4.7135
#2004-12-21|4.6850
#2004-12-22|4.6872
#2004-12-23|4.6991
#2004-12-24| .
#2004-12-27|4.7677
#2004-12-28|4.7877
#2004-12-29|4.8184
#2004-12-30|4.7816
#2004-12-31|4.7418
#2005-01-03|4.7277
#2005-01-04|4.7698
#2005-01-05|4.7635
#2005-01-06|4.7501
#2005-01-07|4.7526
#2005-01-10|4.7443
#2005-01-11|4.7063
#2005-01-12|4.6805
#2005-01-13|4.6296
#2005-01-14|4.6319
#2005-01-17| .
#2005-01-18|4.6097
#2005-01-19|4.5902
#2005-01-20|4.5584
#2005-01-21|4.5354
#2005-01-24|4.5140
#2005-01-25|4.5591
#2005-01-26|4.5633
#2005-01-27|4.5766
#2005-01-28|4.5250
#2005-01-31|4.5018
#2005-02-01|4.4949
#2005-02-02|4.4925
#2005-02-03|4.5052
#2005-02-04|4.4282
#2005-02-07|4.3839
#2005-02-08|4.3458
#2005-02-09|4.2803
#2005-02-10|4.3263
#2005-02-11|4.3624
#2005-02-14|4.3526
#2005-02-15|4.3608
#2005-02-16|4.4071
#2005-02-17|4.4377
#2005-02-18|4.5134
#2005-02-21| .
#2005-02-22|4.5530
#2005-02-23|4.5503
#2005-02-24|4.5676
#2005-02-25|4.5588
#2005-02-28|4.6235
#2005-03-01|4.6510
#2005-03-02|4.6659
#2005-03-03|4.6822
#2005-03-04|4.6330
#2005-03-07|4.6087
#2005-03-08|4.6496
#2005-03-09|4.7724
#2005-03-10|4.7621
#2005-03-11|4.8273
#2005-03-14|4.8188
#2005-03-15|4.8354
#2005-03-16|4.8153
#2005-03-17|4.7747
#2005-03-18|4.7970
#2005-03-21|4.8138
#2005-03-22|4.8910
#2005-03-23|4.8891
#2005-03-24|4.8772
#2005-03-25| .
#2005-03-28|4.8961
#2005-03-29|4.8619
#2005-03-30|4.8166
#2005-03-31|4.7440
#2005-04-01|4.6896
#2005-04-04|4.6884
#2005-04-05|4.6999
#2005-04-06|4.6746
#2005-04-07|4.7068
#2005-04-08|4.7212
#2005-04-11|4.6861
#2005-04-12|4.6108
#2005-04-13|4.5894
#2005-04-14|4.5716
#2005-04-15|4.5091
#2005-04-18|4.4896
#2005-04-19|4.4503
#2005-04-20|4.4468
#2005-04-21|4.5216
#2005-04-22|4.4944
#2005-04-25|4.4793
#2005-04-26|4.4870
#2005-04-27|4.4542
#2005-04-28|4.3910
#2005-04-29|4.3954
#2005-05-02|4.3816
#2005-05-03|4.3793
#2005-05-04|4.3657
#2005-05-05|4.3457
#2005-05-06|4.4177
#2005-05-09|4.4352
#2005-05-10|4.3841
#2005-05-11|4.3528
#2005-05-12|4.3235
#2005-05-13|4.2879
#2005-05-16|4.2857
#2005-05-17|4.2724
#2005-05-18|4.2296
#2005-05-19|4.2524
#2005-05-20|4.2641
#2005-05-23|4.2105
#2005-05-24|4.1606
#2005-05-25|4.1768
#2005-05-26|4.1877
#2005-05-27|4.1871
#2005-05-30| .
#2005-05-31|4.1249
#2005-06-01|4.0282
#2005-06-02|4.0019
#2005-06-03|4.0627
#2005-06-06|4.0629
#2005-06-07|4.0219
#2005-06-08|4.0316
#2005-06-09|4.0460
#2005-06-10|4.1050
#2005-06-13|4.1474
#2005-06-14|4.1835
#2005-06-15|4.1939
#2005-06-16|4.1671
#2005-06-17|4.1616
#2005-06-20|4.1729
#2005-06-21|4.1272
#2005-06-22|4.0257
#2005-06-23|4.0154
#2005-06-24|3.9789
#2005-06-27|3.9606
#2005-06-28|4.0107
#2005-06-29|4.0367
#2005-06-30|4.0000
#2005-07-01|4.0756
#2005-07-04| .
#2005-07-05|4.1403
#2005-07-06|4.1247
#2005-07-07|4.0959
#2005-07-08|4.1349
#2005-07-11|4.1423
#2005-07-12|4.1705
#2005-07-13|4.1910
#2005-07-14|4.2121
#2005-07-15|4.2116
#2005-07-18|4.2423
#2005-07-19|4.2293
#2005-07-20|4.2042
#2005-07-21|4.2830
#2005-07-22|4.2613
#2005-07-25|4.2722
#2005-07-26|4.2714
#2005-07-27|4.2886
#2005-07-28|4.2337
#2005-07-29|4.2842
#2005-08-01|4.3218
#2005-08-02|4.3427
#2005-08-03|4.3179
#2005-08-04|4.3316
#2005-08-05|4.3942
#2005-08-08|4.4286
#2005-08-09|4.4177
#2005-08-10|4.4064
#2005-08-11|4.3570
#2005-08-12|4.2825
#2005-08-15|4.2882
#2005-08-16|4.2493
#2005-08-17|4.2806
#2005-08-18|4.2342
#2005-08-19|4.2217
#2005-08-22|4.2205
#2005-08-23|4.2076
#2005-08-24|4.1953
#2005-08-25|4.1856
#2005-08-26|4.1957
#2005-08-29|4.1906
#2005-08-30|4.1570
#2005-08-31|4.0397
#2005-09-01|4.0278
#2005-09-02|4.0496
#2005-09-05| .
#2005-09-06|4.1116
#2005-09-07|4.1756
#2005-09-08|4.1903
#2005-09-09|4.1787
#2005-09-12|4.2154
#2005-09-13|4.1890
#2005-09-14|4.2095
#2005-09-15|4.2537
#2005-09-16|4.3089
#2005-09-19|4.3121
#2005-09-20|4.3204
#2005-09-21|4.2585
#2005-09-22|4.2312
#2005-09-23|4.2760
#2005-09-26|4.3188
#2005-09-27|4.3264
#2005-09-28|4.2912
#2005-09-29|4.3023
#2005-09-30|4.3370
#2005-10-03|4.3689
#2005-10-04|4.3594
#2005-10-05|4.3405
#2005-10-06|4.3427
#2005-10-07|4.3322
#2005-10-10| .
#2005-10-11|4.3575
#2005-10-12|4.4005
#2005-10-13|4.4403
#2005-10-14|4.4655
#2005-10-17|4.4892
#2005-10-18|4.4911
#2005-10-19|4.4806
#2005-10-20|4.4800
#2005-10-21|4.4212
#2005-10-24|4.4573
#2005-10-25|4.5337
#2005-10-26|4.5967
#2005-10-27|4.5862
#2005-10-28|4.5932
#2005-10-31|4.5828
#2005-11-01|4.5867
#2005-11-02|4.6117
#2005-11-03|4.6551
#2005-11-04|4.6835
#2005-11-07|4.6915
#2005-11-08|4.6321
#2005-11-09|4.6719
#2005-11-10|4.6184
#2005-11-11| .
#2005-11-14|4.6477
#2005-11-15|4.6126
#2005-11-16|4.5410
#2005-11-17|4.5031
#2005-11-18|4.5082
#2005-11-21|4.4840
#2005-11-22|4.4543
#2005-11-23|4.4849
#2005-11-24| .
#2005-11-25|4.4556
#2005-11-28|4.4293
#2005-11-29|4.4810
#2005-11-30|4.5024
#2005-12-01|4.5249
#2005-12-02|4.5286
#2005-12-05|4.5653
#2005-12-06|4.5088
#2005-12-07|4.5213
#2005-12-08|4.4759
#2005-12-09|4.5256
#2005-12-12|4.5473
#2005-12-13|4.5357
#2005-12-14|4.4604
#2005-12-15|4.4577
#2005-12-16|4.4345
#2005-12-19|4.4219
#2005-12-20|4.4286
#2005-12-21|4.4371
#2005-12-22|4.3893
#2005-12-23|4.3277
#2005-12-26| .
#2005-12-27|4.2817
#2005-12-28|4.2958
#2005-12-29|4.2876
#2005-12-30|4.2986
#2006-01-02| .
#2006-01-03|4.2846
#2006-01-04|4.2758
#2006-01-05|4.2886
#2006-01-06|4.3165
#2006-01-09|4.3300
#2006-01-10|4.3755
#2006-01-11|4.4134
#2006-01-12|4.3946
#2006-01-13|4.3431
#2006-01-16| .
#2006-01-17|4.3183
#2006-01-18|4.3209
#2006-01-19|4.3529
#2006-01-20|4.3513
#2006-01-23|4.3473
#2006-01-24|4.3723
#2006-01-25|4.4479
#2006-01-26|4.4981
#2006-01-27|4.5091
#2006-01-30|4.5264
#2006-01-31|4.5213
#2006-02-01|4.5434
#2006-02-02|4.5428
#2006-02-03|4.5109
#2006-02-06|4.4978
#2006-02-07|4.5043
#2006-02-08|4.5232
#2006-02-09|4.5114
#2006-02-10|4.5377
#2006-02-13|4.5309
#2006-02-14|4.5526
#2006-02-15|4.5518
#2006-02-16|4.5447
#2006-02-17|4.4969
#2006-02-20| .
#2006-02-21|4.5045
#2006-02-22|4.4675
#2006-02-23|4.4850
#2006-02-24|4.4993
#2006-02-27|4.5187
#2006-02-28|4.4870
#2006-03-01|4.5076
#2006-03-02|4.5629
#2006-03-03|4.6146
#2006-03-06|4.6742
#2006-03-07|4.6936
#2006-03-08|4.6970
#2006-03-09|4.6985
#2006-03-10|4.7185
#2006-03-13|4.7327
#2006-03-14|4.6780
#2006-03-15|4.6861
#2006-03-16|4.6281
#2006-03-17|4.6471
#2006-03-20|4.6442
#2006-03-21|4.6899
#2006-03-22|4.6900
#2006-03-23|4.7147
#2006-03-24|4.6660
#2006-03-27|4.6775
#2006-03-28|4.7435
#2006-03-29|4.7744
#2006-03-30|4.8151
#2006-03-31|4.8234
#2006-04-03|4.8418
#2006-04-04|4.8379
#2006-04-05|4.8174
#2006-04-06|4.8538
#2006-04-07|4.9167
#2006-04-10|4.9325
#2006-04-11|4.9107
#2006-04-12|4.9371
#2006-04-13|4.9961
#2006-04-14| .
#2006-04-17|4.9825
#2006-04-18|4.9604
#2006-04-19|5.0006
#2006-04-20|5.0248
#2006-04-21|5.0104
#2006-04-24|4.9869
#2006-04-25|5.0446
#2006-04-26|5.0844
#2006-04-27|5.0692
#2006-04-28|5.0603
#2006-05-01|5.1205
#2006-05-02|5.1240
#2006-05-03|5.1566
#2006-05-04|5.1684
#2006-05-05|5.1383
#2006-05-08|5.1337
#2006-05-09|5.1334
#2006-05-10|5.1282
#2006-05-11|5.1485
#2006-05-12|5.1928
#2006-05-15|5.1810
#2006-05-16|5.1400
#2006-05-17|5.1794
#2006-05-18|5.1161
#2006-05-19|5.0807
#2006-05-22|5.0536
#2006-05-23|5.0638
#2006-05-24|5.0351
#2006-05-25|5.0645
#2006-05-26|5.0595
#2006-05-29| .
#2006-05-30|5.0861
#2006-05-31|5.1149
#2006-06-01|5.1081
#2006-06-02|5.0104
#2006-06-05|5.0089
#2006-06-06|4.9863
#2006-06-07|4.9895
#2006-06-08|4.9595
#2006-06-09|4.9322
#2006-06-12|4.9276
#2006-06-13|4.9019
#2006-06-14|4.9584
#2006-06-15|4.9962
#2006-06-16|5.0217
#2006-06-19|5.0340
#2006-06-20|5.0371
#2006-06-21|5.0347
#2006-06-22|5.0662
#2006-06-23|5.0956
#2006-06-26|5.1155
#2006-06-27|5.0898
#2006-06-28|5.1124
#2006-06-29|5.0891
#2006-06-30|5.0372
#2006-07-03|5.0353
#2006-07-04| .
#2006-07-05|5.0932
#2006-07-06|5.0755
#2006-07-07|5.0295
#2006-07-10|5.0137
#2006-07-11|4.9868
#2006-07-12|4.9811
#2006-07-13|4.9580
#2006-07-14|4.9488
#2006-07-17|4.9563
#2006-07-18|5.0073
#2006-07-19|4.9585
#2006-07-20|4.9251
#2006-07-21|4.9385
#2006-07-24|4.9428
#2006-07-25|4.9617
#2006-07-26|4.9426
#2006-07-27|4.9510
#2006-07-28|4.9163
#2006-07-31|4.9141
#2006-08-01|4.9140
#2006-08-02|4.9001
#2006-08-03|4.8948
#2006-08-04|4.8480
#2006-08-07|4.8512
#2006-08-08|4.8572
#2006-08-09|4.8744
#2006-08-10|4.8827
#2006-08-11|4.9177
#2006-08-14|4.9463
#2006-08-15|4.8986
#2006-08-16|4.8386
#2006-08-17|4.8273
#2006-08-18|4.7975
#2006-08-21|4.7801
#2006-08-22|4.7739
#2006-08-23|4.7710
#2006-08-24|4.7625
#2006-08-25|4.7503
#2006-08-28|4.7526
#2006-08-29|4.7498
#2006-08-30|4.7342
#2006-08-31|4.7135
#2006-09-01|4.7095
#2006-09-04| .
#2006-09-05|4.7529
#2006-09-06|4.7817
#2006-09-07|4.7805
#2006-09-08|4.7637
#2006-09-11|4.7780
#2006-09-12|4.7533
#2006-09-13|4.7357
#2006-09-14|4.7515
#2006-09-15|4.7577
#2006-09-18|4.7653
#2006-09-19|4.7021
#2006-09-20|4.6845
#2006-09-21|4.6151
#2006-09-22|4.5684
#2006-09-25|4.5228
#2006-09-26|4.5357
#2006-09-27|4.5448
#2006-09-28|4.5650
#2006-09-29|4.5832
#2006-10-02|4.5717
#2006-10-03|4.5714
#2006-10-04|4.5376
#2006-10-05|4.5681
#2006-10-06|4.6460
#2006-10-09| .
#2006-10-10|4.7026
#2006-10-11|4.7320
#2006-10-12|4.7326
#2006-10-13|4.7515
#2006-10-16|4.7426
#2006-10-17|4.7264
#2006-10-18|4.7168
#2006-10-19|4.7330
#2006-10-20|4.7380
#2006-10-23|4.7718
#2006-10-24|4.7783
#2006-10-25|4.7357
#2006-10-26|4.6869
#2006-10-27|4.6434
#2006-10-30|4.6375
#2006-10-31|4.5846
#2006-11-01|4.5399
#2006-11-02|4.5649
#2006-11-03|4.6619
#2006-11-06|4.6680
#2006-11-07|4.6254
#2006-11-08|4.5941
#2006-11-09|4.5832
#2006-11-10|4.5487
#2006-11-13|4.5525
#2006-11-14|4.5183
#2006-11-15|4.5406
#2006-11-16|4.5755
#2006-11-17|4.5364
#2006-11-20|4.5229
#2006-11-21|4.5047
#2006-11-22|4.4906
#2006-11-23| .
#2006-11-24|4.4733
#2006-11-27|4.4602
#2006-11-28|4.4385
#2006-11-29|4.4482
#2006-11-30|4.4067
#2006-12-01|4.3813
#2006-12-04|4.3926
#2006-12-05|4.4155
#2006-12-06|4.4550
#2006-12-07|4.4659
#2006-12-08|4.5205
#2006-12-11|4.4946
#2006-12-12|4.4528
#2006-12-13|4.5110
#2006-12-14|4.5339
#2006-12-15|4.5324
#2006-12-18|4.5249
#2006-12-19|4.5230
#2006-12-20|4.5216
#2006-12-21|4.4894
#2006-12-22|4.5434
#2006-12-25| .
#2006-12-26|4.5424
#2006-12-27|4.5796
#2006-12-28|4.6217
#2006-12-29|4.6420
#2007-01-01| .
#2007-01-02|4.6282
#2007-01-03|4.6101
#2007-01-04|4.5771
#2007-01-05|4.5979
#2007-01-08|4.6083
#2007-01-09|4.6038
#2007-01-10|4.6234
#2007-01-11|4.6658
#2007-01-12|4.6997
#2007-01-15| .
#2007-01-16|4.6928
#2007-01-17|4.7217
#2007-01-18|4.6988
#2007-01-19|4.7131
#2007-01-22|4.6965
#2007-01-23|4.7303
#2007-01-24|4.7390
#2007-01-25|4.7864
#2007-01-26|4.8110
#2007-01-29|4.8280
#2007-01-30|4.8200
#2007-01-31|4.7798
#2007-02-01|4.7807
#2007-02-02|4.7739
#2007-02-05|4.7589
#2007-02-06|4.7185
#2007-02-07|4.6934
#2007-02-08|4.6814
#2007-02-09|4.7228
#2007-02-12|4.7480
#2007-02-13|4.7638
#2007-02-14|4.7000
#2007-02-15|4.6668
#2007-02-16|4.6532
#2007-02-19| .
#2007-02-20|4.6431
#2007-02-21|4.6486
#2007-02-22|4.6819
#2007-02-23|4.6485
#2007-02-26|4.6038
#2007-02-27|4.4990
#2007-02-28|4.5340
#2007-03-01|4.5498
#2007-03-02|4.5342
#2007-03-05|4.5396
#2007-03-06|4.5619
#2007-03-07|4.5408
#2007-03-08|4.5436
#2007-03-09|4.6000
#2007-03-12|4.5755
#2007-03-13|4.5274
#2007-03-14|4.5424
#2007-03-15|4.5553
#2007-03-16|4.5600
#2007-03-19|4.5757
#2007-03-20|4.5600
#2007-03-21|4.5374
#2007-03-22|4.5901
#2007-03-23|4.6260
#2007-03-26|4.6206
#2007-03-27|4.6414
#2007-03-28|4.6568
#2007-03-29|4.6779
#2007-03-30|4.6953
#2007-04-02|4.6967
#2007-04-03|4.7110
#2007-04-04|4.7015
#2007-04-05|4.7201
#2007-04-06|4.7815
#2007-04-09|4.7775
#2007-04-10|4.7565
#2007-04-11|4.7567
#2007-04-12|4.7521
#2007-04-13|4.7646
#2007-04-16|4.7424
#2007-04-17|4.6967
#2007-04-18|4.6599
#2007-04-19|4.6676
#2007-04-20|4.6758
#2007-04-23|4.6576
#2007-04-24|4.6329
#2007-04-25|4.6466
#2007-04-26|4.6804
#2007-04-27|4.6930
#2007-04-30|4.6373
#2007-05-01|4.6265
#2007-05-02|4.6263
#2007-05-03|4.6426
#2007-05-04|4.6093
#2007-05-07|4.5914
#2007-05-08|4.5787
#2007-05-09|4.6020
#2007-05-10|4.5880
#2007-05-11|4.6064
#2007-05-14|4.6257
#2007-05-15|4.6461
#2007-05-16|4.6464
#2007-05-17|4.6865
#2007-05-18|4.7312
#2007-05-21|4.7242
#2007-05-22|4.7580
#2007-05-23|4.7947
#2007-05-24|4.8030
#2007-05-25|4.8149
#2007-05-28| .
#2007-05-29|4.8308
#2007-05-30|4.8359
#2007-05-31|4.8459
#2007-06-01|4.8877
#2007-06-04|4.8700
#2007-06-05|4.8997
#2007-06-06|4.8994
#2007-06-07|5.0103
#2007-06-08|5.0548
#2007-06-11|5.0876
#2007-06-12|5.1986
#2007-06-13|5.1812
#2007-06-14|5.1968
#2007-06-15|5.1504
#2007-06-18|5.1234
#2007-06-19|5.0674
#2007-06-20|5.0922
#2007-06-21|5.1214
#2007-06-22|5.1196
#2007-06-25|5.0844
#2007-06-26|5.0997
#2007-06-27|5.0915
#2007-06-28|5.1189
#2007-06-29|5.0549
#2007-07-02|5.0164
#2007-07-03|5.0510
#2007-07-04| .
#2007-07-05|5.1396
#2007-07-06|5.2010
#2007-07-09|5.1967
#2007-07-10|5.1024
#2007-07-11|5.1283
#2007-07-12|5.1707
#2007-07-13|5.1679
#2007-07-16|5.1236
#2007-07-17|5.1399
#2007-07-18|5.0924
#2007-07-19|5.1045
#2007-07-20|5.0476
#2007-07-23|5.0430
#2007-07-24|5.0217
#2007-07-25|5.0005
#2007-07-26|4.9009
#2007-07-27|4.9024
#2007-07-30|4.9337
#2007-07-31|4.9155
#2007-08-01|4.9076
#2007-08-02|4.9119
#2007-08-03|4.8673
#2007-08-06|4.8733
#2007-08-07|4.9186
#2007-08-08|5.0015
#2007-08-09|4.9823
#2007-08-10|4.9994
#2007-08-13|4.9960
#2007-08-14|4.9609
#2007-08-15|4.9285
#2007-08-16|4.8589
#2007-08-17|4.9210
#2007-08-20|4.8929
#2007-08-21|4.8465
#2007-08-22|4.8511
#2007-08-23|4.8369
#2007-08-24|4.8243
#2007-08-27|4.7798
#2007-08-28|4.7104
#2007-08-29|4.7366
#2007-08-30|4.7040
#2007-08-31|4.7164
#2007-09-03| .
#2007-09-04|4.7323
#2007-09-05|4.6733
#2007-09-06|4.6936
#2007-09-07|4.6014
#2007-09-10|4.5621
#2007-09-11|4.5918
#2007-09-12|4.6235
#2007-09-13|4.6883
#2007-09-14|4.6742
#2007-09-17|4.6735
#2007-09-18|4.6849
#2007-09-19|4.7228
#2007-09-20|4.8586
#2007-09-21|4.8630
#2007-09-24|4.8651
#2007-09-25|4.8585
#2007-09-26|4.8735
#2007-09-27|4.8423
#2007-09-28|4.8428
#2007-10-01|4.8218
#2007-10-02|4.7888
#2007-10-03|4.7969
#2007-10-04|4.7795
#2007-10-05|4.8711
#2007-10-08| .
#2007-10-09|4.9013
#2007-10-10|4.8957
#2007-10-11|4.8922
#2007-10-12|4.9206
#2007-10-15|4.9110
#2007-10-16|4.8895
#2007-10-17|4.8228
#2007-10-18|4.7855
#2007-10-19|4.7014
#2007-10-22|4.7015
#2007-10-23|4.7023
#2007-10-24|4.6622
#2007-10-25|4.6709
#2007-10-26|4.7128
#2007-10-29|4.7143
#2007-10-30|4.7192
#2007-10-31|4.7795
#2007-11-01|4.6955
#2007-11-02|4.6445
#2007-11-05|4.6678
#2007-11-06|4.7045
#2007-11-07|4.6940
#2007-11-08|4.6688
#2007-11-09|4.6413
#2007-11-12| .
#2007-11-13|4.6656
#2007-11-14|4.6727
#2007-11-15|4.5903
#2007-11-16|4.5843
#2007-11-19|4.5390
#2007-11-20|4.5466
#2007-11-21|4.5357
#2007-11-22| .
#2007-11-23|4.5651
#2007-11-26|4.4337
#2007-11-27|4.5008
#2007-11-28|4.5694
#2007-11-29|4.5057
#2007-11-30|4.5131
#2007-12-03|4.4562
#2007-12-04|4.4590
#2007-12-05|4.4951
#2007-12-06|4.5830
#2007-12-07|4.6897
#2007-12-10|4.7283
#2007-12-11|4.6123
#2007-12-12|4.6408
#2007-12-13|4.7256
#2007-12-14|4.7765
#2007-12-17|4.7319
#2007-12-18|4.6663
#2007-12-19|4.5842
#2007-12-20|4.5550
#2007-12-21|4.6572
#2007-12-24|4.7243
#2007-12-25| .
#2007-12-26|4.7939
#2007-12-27|4.7476
#2007-12-28|4.6729
#2007-12-31|4.6206
#2008-01-01| .
#2008-01-02|4.5241
#2008-01-03|4.5218
#2008-01-04|4.5065
#2008-01-07|4.5029
#2008-01-08|4.5114
#2008-01-09|4.4862
#2008-01-10|4.5714
#2008-01-11|4.5382
#2008-01-14|4.5562
#2008-01-15|4.5017
#2008-01-16|4.5157
#2008-01-17|4.4649
#2008-01-18|4.4632
#2008-01-21| .
#2008-01-22|4.3762
#2008-01-23|4.3916
#2008-01-24|4.5402
#2008-01-25|4.5158
#2008-01-28|4.5057
#2008-01-29|4.5591
#2008-01-30|4.6338
#2008-01-31|4.5583
#2008-02-01|4.5165
#2008-02-04|4.5537
#2008-02-05|4.5236
#2008-02-06|4.5631
#2008-02-07|4.6967
#2008-02-08|4.6687
#2008-02-11|4.6583
#2008-02-12|4.7048
#2008-02-13|4.7601
#2008-02-14|4.9073
#2008-02-15|4.9060
#2008-02-18| .
#2008-02-19|5.0083
#2008-02-20|5.0549
#2008-02-21|4.9282
#2008-02-22|4.9113
#2008-02-25|5.0062
#2008-02-26|4.9914
#2008-02-27|4.9695
#2008-02-28|4.8537
#2008-02-29|4.6933
#2008-03-03|4.6802
#2008-03-04|4.7532
#2008-03-05|4.8373
#2008-03-06|4.7998
#2008-03-07|4.7524
#2008-03-10|4.6575
#2008-03-11|4.7478
#2008-03-12|4.6392
#2008-03-13|4.6475
#2008-03-14|4.5321
#2008-03-17|4.4368
#2008-03-18|4.5035
#2008-03-19|4.4252
#2008-03-20|4.3509
#2008-03-21| .
#2008-03-24|4.4849
#2008-03-25|4.4564
#2008-03-26|4.4381
#2008-03-27|4.4849
#2008-03-28|4.4500
#2008-03-31|4.4357
#2008-04-01|4.5427
#2008-04-02|4.5898
#2008-04-03|4.5870
#2008-04-04|4.4830
#2008-04-07|4.5118
#2008-04-08|4.5142
#2008-04-09|4.4404
#2008-04-10|4.4792
#2008-04-11|4.4420
#2008-04-14|4.4654
#2008-04-15|4.5196
#2008-04-16|4.6195
#2008-04-17|4.6464
#2008-04-18|4.6454
#2008-04-21|4.6169
#2008-04-22|4.5966
#2008-04-23|4.6063
#2008-04-24|4.6863
#2008-04-25|4.7280
#2008-04-28|4.6746
#2008-04-29|4.6502
#2008-04-30|4.5976
#2008-05-01|4.5955
#2008-05-02|4.6784
#2008-05-05|4.6777
#2008-05-06|4.7189
#2008-05-07|4.7049
#2008-05-08|4.6569
#2008-05-09|4.6457
#2008-05-12|4.6508
#2008-05-13|4.7450
#2008-05-14|4.7811
#2008-05-15|4.6977
#2008-05-16|4.6953
#2008-05-19|4.6720
#2008-05-20|4.6317
#2008-05-21|4.6634
#2008-05-22|4.7620
#2008-05-23|4.7150
#2008-05-26| .
#2008-05-27|4.7789
#2008-05-28|4.8711
#2008-05-29|4.9351
#2008-05-30|4.9342
#2008-06-02|4.8500
#2008-06-03|4.7861
#2008-06-04|4.8276
#2008-06-05|4.9059
#2008-06-06|4.8331
#2008-06-09|4.8902
#2008-06-10|4.9466
#2008-06-11|4.9123
#2008-06-12|4.9919
#2008-06-13|5.0238
#2008-06-16|5.0078
#2008-06-17|4.9744
#2008-06-18|4.9074
#2008-06-19|4.9501
#2008-06-20|4.8930
#2008-06-23|4.9067
#2008-06-24|4.8145
#2008-06-25|4.8193
#2008-06-26|4.7645
#2008-06-27|4.7042
#2008-06-30|4.6961
#2008-07-01|4.7044
#2008-07-02|4.6953
#2008-07-03|4.7039
#2008-07-04| .
#2008-07-07|4.6858
#2008-07-08|4.6580
#2008-07-09|4.6017
#2008-07-10|4.5823
#2008-07-11|4.6804
#2008-07-14|4.6420
#2008-07-15|4.5980
#2008-07-16|4.6790
#2008-07-17|4.7852
#2008-07-18|4.8370
#2008-07-21|4.8158
#2008-07-22|4.8451
#2008-07-23|4.8678
#2008-07-24|4.7638
#2008-07-25|4.8310
#2008-07-28|4.7837
#2008-07-29|4.8101
#2008-07-30|4.8004
#2008-07-31|4.7239
#2008-08-01|4.7019
#2008-08-04|4.7076
#2008-08-05|4.7494
#2008-08-06|4.7869
#2008-08-07|4.6949
#2008-08-08|4.7001
#2008-08-11|4.7417
#2008-08-12|4.6792
#2008-08-13|4.7050
#2008-08-14|4.6726
#2008-08-15|4.6303
#2008-08-18|4.6021
#2008-08-19|4.6170
#2008-08-20|4.5881
#2008-08-21|4.6296
#2008-08-22|4.6639
#2008-08-25|4.5855
#2008-08-26|4.5637
#2008-08-27|4.5314
#2008-08-28|4.5383
#2008-08-29|4.5725
#2008-09-01| .
#2008-09-02|4.5114
#2008-09-03|4.4695
#2008-09-04|4.4087
#2008-09-05|4.4161
#2008-09-08|4.4214
#2008-09-09|4.3786
#2008-09-10|4.3938
#2008-09-11|4.3801
#2008-09-12|4.4722
#2008-09-15|4.2852
#2008-09-16|4.2812
#2008-09-17|4.2288
#2008-09-18|4.3426
#2008-09-19|4.5574
#2008-09-22|4.6098
#2008-09-23|4.6151
#2008-09-24|4.5905
#2008-09-25|4.6697
#2008-09-26|4.6588
#2008-09-29|4.4794
#2008-09-30|4.6825
#2008-10-01|4.6835
#2008-10-02|4.6306
#2008-10-03|4.6445
#2008-10-06|4.5598
#2008-10-07|4.5861
#2008-10-08|4.8289
#2008-10-09|5.0177
#2008-10-10|5.1118
#2008-10-13| .
#2008-10-14|5.3419
#2008-10-15|5.4059
#2008-10-16|5.4316
#2008-10-17|5.4795
#2008-10-20|5.4526
#2008-10-21|5.3240
#2008-10-22|5.2404
#2008-10-23|5.2347
#2008-10-24|5.3257
#2008-10-27|5.3891
#2008-10-28|5.5087
#2008-10-29|5.5992
#2008-10-30|5.7056
#2008-10-31|5.7667
#2008-11-03|5.7729
#2008-11-04|5.6557
#2008-11-05|5.5643
#2008-11-06|5.5443
#2008-11-07|5.6144
#2008-11-10|5.6081
#2008-11-11| .
#2008-11-12|5.5058
#2008-11-13|5.5507
#2008-11-14|5.4448
#2008-11-17|5.3507
#2008-11-18|5.1934
#2008-11-19|5.0240
#2008-11-20|4.7770
#2008-11-21|4.7674
#2008-11-24|4.8762
#2008-11-25|4.6970
#2008-11-26|4.5623
#2008-11-27| .
#2008-11-28|4.4759
#2008-12-01|4.2752
#2008-12-02|4.1859
#2008-12-03|4.1371
#2008-12-04|4.0404
#2008-12-05|4.1451
#2008-12-08|4.2287
#2008-12-09|4.1546
#2008-12-10|4.1655
#2008-12-11|4.1213
#2008-12-12|4.1052
#2008-12-15|4.0560
#2008-12-16|3.9057
#2008-12-17|3.7426
#2008-12-18|3.5506
#2008-12-19|3.5184
#2008-12-22|3.4929
#2008-12-23|3.4665
#2008-12-24|3.4561
#2008-12-25| .
#2008-12-26|3.4004
#2008-12-29|3.3631
#2008-12-30|3.3582
#2008-12-31|3.4866
#2009-01-01| .
#2009-01-02|3.6993
#2009-01-05|3.7834
#2009-01-06|3.8340
#2009-01-07|3.8611
#2009-01-08|3.8360
#2009-01-09|3.7935
#2009-01-12|3.7262
#2009-01-13|3.6932
#2009-01-14|3.6024
#2009-01-15|3.5704
#2009-01-16|3.6658
#2009-01-19| .
#2009-01-20|3.7395
#2009-01-21|3.9237
#2009-01-22|4.0421
#2009-01-23|4.1206
#2009-01-26|4.1973
#2009-01-27|4.1300
#2009-01-28|4.2084
#2009-01-29|4.3574
#2009-01-30|4.3975
#2009-02-02|4.3174
#2009-02-03|4.4034
#2009-02-04|4.4590
#2009-02-05|4.4699
#2009-02-06|4.5471
#2009-02-09|4.5771
#2009-02-10|4.4319
#2009-02-11|4.3311
#2009-02-12|4.2634
#2009-02-13|4.3638
#2009-02-16| .
#2009-02-17|4.1674
#2009-02-18|4.2009
#2009-02-19|4.2931
#2009-02-20|4.2483
#2009-02-23|4.2427
#2009-02-24|4.2566
#2009-02-25|4.3642
#2009-02-26|4.4141
#2009-02-27|4.4465
#2009-03-02|4.3713
#2009-03-03|4.3852
#2009-03-04|4.4705
#2009-03-05|4.3424
#2009-03-06|4.3057
#2009-03-09|4.3268
#2009-03-10|4.4033
#2009-03-11|4.3651
#2009-03-12|4.2866
#2009-03-13|4.2379
#2009-03-16|4.2844
#2009-03-17|4.3520
#2009-03-18|3.9517
#2009-03-19|3.8613
#2009-03-20|3.8361
#2009-03-23|3.8261
#2009-03-24|3.8149
#2009-03-25|3.9084
#2009-03-26|3.8891
#2009-03-27|3.8951
#2009-03-30|3.8516
#2009-03-31|3.8211
#2009-04-01|3.7852
#2009-04-02|3.8519
#2009-04-03|3.9856
#2009-04-06|4.0624
#2009-04-07|4.0790
#2009-04-08|4.0450
#2009-04-09|4.1072
#2009-04-10| .
#2009-04-13|4.0624
#2009-04-14|3.9917
#2009-04-15|3.9734
#2009-04-16|4.0324
#2009-04-17|4.1463
#2009-04-20|4.0920
#2009-04-21|4.1305
#2009-04-22|4.1861
#2009-04-23|4.1827
#2009-04-24|4.2425
#2009-04-27|4.1920
#2009-04-28|4.2642
#2009-04-29|4.3428
#2009-04-30|4.3985
#2009-05-01|4.4612
#2009-05-04|4.4655
#2009-05-05|4.4778
#2009-05-06|4.4847
#2009-05-07|4.5852
#2009-05-08|4.6186
#2009-05-11|4.5433
#2009-05-12|4.5236
#2009-05-13|4.4727
#2009-05-14|4.4593
#2009-05-15|4.4848
#2009-05-18|4.5619
#2009-05-19|4.6098
#2009-05-20|4.5792
#2009-05-21|4.7027
#2009-05-22|4.8261
#2009-05-25| .
#2009-05-26|4.9279
#2009-05-27|5.1262
#2009-05-28|5.1842
#2009-05-29|5.0708
#2009-06-01|5.2427
#2009-06-02|5.2671
#2009-06-03|5.2106
#2009-06-04|5.3323
#2009-06-05|5.4789
#2009-06-08|5.5295
#2009-06-09|5.4764
#2009-06-10|5.5257
#2009-06-11|5.4644
#2009-06-12|5.3956
#2009-06-15|5.3174
#2009-06-16|5.2356
#2009-06-17|5.2160
#2009-06-18|5.3598
#2009-06-19|5.3555
#2009-06-22|5.2902
#2009-06-23|5.2315
#2009-06-24|5.2623
#2009-06-25|5.1342
#2009-06-26|5.0686
#2009-06-29|5.0439
#2009-06-30|5.0470
#2009-07-01|5.0560
#2009-07-02|5.0180
#2009-07-03| .
#2009-07-06|5.0176
#2009-07-07|4.9885
#2009-07-08|4.8503
#2009-07-09|4.9096
#2009-07-10|4.8285
#2009-07-13|4.8537
#2009-07-14|4.9632
#2009-07-15|5.1062
#2009-07-16|5.1101
#2009-07-17|5.1840
#2009-07-20|5.1563
#2009-07-21|5.0604
#2009-07-22|5.0967
#2009-07-23|5.2313
#2009-07-24|5.2488
#2009-07-27|5.2982
#2009-07-28|5.2890
#2009-07-29|5.2680
#2009-07-30|5.2243
#2009-07-31|5.0754
#2009-08-03|5.1373
#2009-08-04|5.1674
#2009-08-05|5.2415
#2009-08-06|5.2570
#2009-08-07|5.3452
#2009-08-10|5.2872
#2009-08-11|5.2082
#2009-08-12|5.2200
#2009-08-13|5.1220
#2009-08-14|5.0635
#2009-08-17|4.9825
#2009-08-18|4.9882
#2009-08-19|4.9470
#2009-08-20|4.9177
#2009-08-21|5.0242
#2009-08-24|4.9831
#2009-08-25|4.9449
#2009-08-26|4.9246
#2009-08-27|4.9365
#2009-08-28|4.9270
#2009-08-31|4.8806
#2009-09-01|4.8481
#2009-09-02|4.7777
#2009-09-03|4.7900
#2009-09-04|4.8818
#2009-09-07| .
#2009-09-08|4.9238
#2009-09-09|4.9475
#2009-09-10|4.8495
#2009-09-11|4.8091
#2009-09-14|4.8542
#2009-09-15|4.9053
#2009-09-16|4.9345
#2009-09-17|4.8817
#2009-09-18|4.9273
#2009-09-21|4.9273
#2009-09-22|4.9090
#2009-09-23|4.8883
#2009-09-24|4.8492
#2009-09-25|4.7971
#2009-09-28|4.7413
#2009-09-29|4.7194
#2009-09-30|4.7018
#2009-10-01|4.6155
#2009-10-02|4.6123
#2009-10-05|4.6035
#2009-10-06|4.6237
#2009-10-07|4.5553
#2009-10-08|4.5952
#2009-10-09|4.7229
#2009-10-12| .
#2009-10-13|4.7013
#2009-10-14|4.7889
#2009-10-15|4.8490
#2009-10-16|4.8161
#2009-10-19|4.7889
#2009-10-20|4.7306
#2009-10-21|4.7706
#2009-10-22|4.7938
#2009-10-23|4.8523
#2009-10-26|4.9286
#2009-10-27|4.8644
#2009-10-28|4.8188
#2009-10-29|4.8846
#2009-10-30|4.8063
#2009-11-02|4.8063
#2009-11-03|4.8529
#2009-11-04|4.9216
#2009-11-05|4.9416
#2009-11-06|4.9346
#2009-11-09|4.9303
#2009-11-10|4.9379
#2009-11-11| .
#2009-11-12|4.9190
#2009-11-13|4.9015
#2009-11-16|4.8100
#2009-11-17|4.7800
#2009-11-18|4.7974
#2009-11-19|4.7904
#2009-11-20|4.8039
#2009-11-23|4.8077
#2009-11-24|4.7547
#2009-11-25|4.6996
#2009-11-26| .
#2009-11-27|4.6228
#2009-11-30|4.5899
#2009-12-01|4.6296
#2009-12-02|4.6756
#2009-12-03|4.7472
#2009-12-04|4.8463
#2009-12-07|4.8371
#2009-12-08|4.8003
#2009-12-09|4.8226
#2009-12-10|4.8765
#2009-12-11|4.9438
#2009-12-14|4.9715
#2009-12-15|5.0072
#2009-12-16|5.0158
#2009-12-17|4.9309
#2009-12-18|4.9612
#2009-12-21|5.0788
#2009-12-22|5.1624
#2009-12-23|5.1983
#2009-12-24|5.2516
#2009-12-25| .
#2009-12-28|5.2819
#2009-12-29|5.2591
#2009-12-30|5.2316
#2009-12-31|5.2578
#2010-01-01| .
#2010-01-04|5.2520
#2010-01-05|5.1917
#2010-01-06|5.2404
#2010-01-07|5.2610
#2010-01-08|5.2535
#2010-01-11|5.2748
#2010-01-12|5.1968
#2010-01-13|5.2342
#2010-01-14|5.2015
#2010-01-15|5.1543
#2010-01-18| .
#2010-01-19|5.1680
#2010-01-20|5.1268
#2010-01-21|5.0660
#2010-01-22|5.0459
#2010-01-25|5.0728
#2010-01-26|5.0747
#2010-01-27|5.0902
#2010-01-28|5.1018
#2010-01-29|5.0678
#2010-02-01|5.0970
#2010-02-02|5.0946
#2010-02-03|5.1394
#2010-02-04|5.0678
#2010-02-05|5.0211
#2010-02-08|5.0337
#2010-02-09|5.0795
#2010-02-10|5.1392
#2010-02-11|5.1633
#2010-02-12|5.1426
#2010-02-15| .
#2010-02-16|5.1196
#2010-02-17|5.1795
#2010-02-18|5.2464
#2010-02-19|5.2636
#2010-02-22|5.2727
#2010-02-23|5.1888
#2010-02-24|5.1727
#2010-02-25|5.1228
#2010-02-26|5.0843
#2010-03-01|5.0678
#2010-03-02|5.0645
#2010-03-03|5.0700
#2010-03-04|5.0479
#2010-03-05|5.0984
#2010-03-08|5.1263
#2010-03-09|5.1239
#2010-03-10|5.1417
#2010-03-11|5.1494
#2010-03-12|5.1231
#2010-03-15|5.1100
#2010-03-16|5.0596
#2010-03-17|5.0303
#2010-03-18|5.0442
#2010-03-19|5.0544
#2010-03-22|5.0193
#2010-03-23|5.0119
#2010-03-24|5.1308
#2010-03-25|5.2185
#2010-03-26|5.2124
#2010-03-29|5.2294
#2010-03-30|5.2405
#2010-03-31|5.2177
#2010-04-01|5.2458
#2010-04-02|5.3153
#2010-04-05|5.3756
#2010-04-06|5.3596
#2010-04-07|5.2774
#2010-04-08|5.2850
#2010-04-09|5.2784
#2010-04-12|5.2368
#2010-04-13|5.2004
#2010-04-14|5.2210
#2010-04-15|5.2075
#2010-04-16|5.1494
#2010-04-19|5.1703
#2010-04-20|5.1736
#2010-04-21|5.1220
#2010-04-22|5.1391
#2010-04-23|5.1659
#2010-04-26|5.1575
#2010-04-27|5.0480
#2010-04-28|5.0901
#2010-04-29|5.0684
#2010-04-30|5.0124
#2010-05-03|5.0231
#2010-05-04|4.9490
#2010-05-05|4.8943
#2010-05-06|4.7550
#2010-05-07|4.7519
#2010-05-10|4.8314
#2010-05-11|4.8478
#2010-05-12|4.8837
#2010-05-13|4.8744
#2010-05-14|4.7865
#2010-05-17|4.7965
#2010-05-18|4.7229
#2010-05-19|4.6958
#2010-05-20|4.5958
#2010-05-21|4.5278
#2010-05-24|4.5187
#2010-05-25|4.4651
#2010-05-26|4.4624
#2010-05-27|4.5611
#2010-05-28|4.5521
#2010-05-31| .
#2010-06-01|4.5451
#2010-06-02|4.5952
#2010-06-03|4.6383
#2010-06-04|4.5027
#2010-06-07|4.4390
#2010-06-08|4.4256
#2010-06-09|4.4262
#2010-06-10|4.5331
#2010-06-11|4.4833
#2010-06-14|4.5088
#2010-06-15|4.5515
#2010-06-16|4.5216
#2010-06-17|4.4651
#2010-06-18|4.4774
#2010-06-21|4.4969
#2010-06-22|4.4366
#2010-06-23|4.3718
#2010-06-24|4.3660
#2010-06-25|4.3498
#2010-06-28|4.2804
#2010-06-29|4.2054
#2010-06-30|4.1741
#2010-07-01|4.1549
#2010-07-02|4.1783
#2010-07-05| .
#2010-07-06|4.1367
#2010-07-07|4.1662
#2010-07-08|4.2005
#2010-07-09|4.2449
#2010-07-12|4.2555
#2010-07-13|4.3055
#2010-07-14|4.2625
#2010-07-15|4.1937
#2010-07-16|4.1302
#2010-07-19|4.1352
#2010-07-20|4.1270
#2010-07-21|4.0635
#2010-07-22|4.0862
#2010-07-23|4.1449
#2010-07-26|4.1708
#2010-07-27|4.2204
#2010-07-28|4.1811
#2010-07-29|4.1605
#2010-07-30|4.0771
#2010-08-02|4.0982
#2010-08-03|4.0429
#2010-08-04|4.0726
#2010-08-05|4.0411
#2010-08-06|3.9672
#2010-08-09|3.9457
#2010-08-10|3.8720
#2010-08-11|3.7906
#2010-08-12|3.7731
#2010-08-13|3.7193
#2010-08-16|3.6088
#2010-08-17|3.6204
#2010-08-18|3.6199
#2010-08-19|3.5717
#2010-08-20|3.5947
#2010-08-23|3.5750
#2010-08-24|3.4903
#2010-08-25|3.4981
#2010-08-26|3.4557
#2010-08-27|3.5611
#2010-08-30|3.4929
#2010-08-31|3.4197
#2010-09-01|3.4857
#2010-09-02|3.5424
#2010-09-03|3.6460
#2010-09-06| .
#2010-09-07|3.5834
#2010-09-08|3.6142
#2010-09-09|3.7136
#2010-09-10|3.7807
#2010-09-13|3.7407
#2010-09-14|3.6854
#2010-09-15|3.7171
#2010-09-16|3.7684
#2010-09-17|3.7764
#2010-09-20|3.7540
#2010-09-21|3.6642
#2010-09-22|3.5987
#2010-09-23|3.5777
#2010-09-24|3.6133
#2010-09-27|3.5441
#2010-09-28|3.4669
#2010-09-29|3.4698
#2010-09-30|3.4703
#2010-10-01|3.4737
#2010-10-04|3.4425
#2010-10-05|3.4212
#2010-10-06|3.3524
#2010-10-07|3.3287
#2010-10-08|3.3148
#2010-10-11| .
#2010-10-12|3.3349
#2010-10-13|3.3443
#2010-10-14|3.3997
#2010-10-15|3.4748
#2010-10-18|3.4433
#2010-10-19|3.4143
#2010-10-20|3.4129
#2010-10-21|3.4689
#2010-10-22|3.5073
#2010-10-25|3.5267
#2010-10-26|3.6100
#2010-10-27|3.7031
#2010-10-28|3.6753
#2010-10-29|3.6232
#2010-11-01|3.6283
#2010-11-02|3.5990
#2010-11-03|3.5949
#2010-11-04|3.4774
#2010-11-05|3.4723
#2010-11-08|3.4668
#2010-11-09|3.5567
#2010-11-10|3.5331
#2010-11-11| .
#2010-11-12|3.6174
#2010-11-15|3.7806
#2010-11-16|3.7885
#2010-11-17|3.8318
#2010-11-18|3.8773
#2010-11-19|3.8871
#2010-11-22|3.8245
#2010-11-23|3.7830
#2010-11-24|3.9107
#2010-11-25| .
#2010-11-26|3.9035
#2010-11-29|3.8786
#2010-11-30|3.8472
#2010-12-01|3.9824
#2010-12-02|4.0559
#2010-12-03|4.0926
#2010-12-06|4.0456
#2010-12-07|4.2309
#2010-12-08|4.3856
#2010-12-09|4.4333
#2010-12-10|4.5243
#2010-12-13|4.5211
#2010-12-14|4.6904
#2010-12-15|4.7849
#2010-12-16|4.7645
#2010-12-17|4.6668
#2010-12-20|4.6515
#2010-12-21|4.6359
#2010-12-22|4.6442
#2010-12-23|4.6902
#2010-12-24| .
#2010-12-27|4.6580
#2010-12-28|4.7496
#2010-12-29|4.6509
#2010-12-30|4.6546
#2010-12-31|4.5990
#2011-01-03|4.6166
#2011-01-04|4.6216
#2011-01-05|4.7414
#2011-01-06|4.7214
#2011-01-07|4.6359
#2011-01-10|4.5912
#2011-01-11|4.6242
#2011-01-12|4.6384
#2011-01-13|4.6009
#2011-01-14|4.6096
#2011-01-17| .
#2011-01-18|4.6405
#2011-01-19|4.6380
#2011-01-20|4.7323
#2011-01-21|4.7352
#2011-01-24|4.7250
#2011-01-25|4.6514
#2011-01-26|4.7079
#2011-01-27|4.6991
#2011-01-28|4.6459
#2011-01-31|4.6794
#2011-02-01|4.7448
#2011-02-02|4.7991
#2011-02-03|4.8634
#2011-02-04|4.9608
#2011-02-07|4.9914
#2011-02-08|5.0649
#2011-02-09|5.0192
#2011-02-10|5.0443
#2011-02-11|5.0028
#2011-02-14|4.9660
#2011-02-15|4.9322
#2011-02-16|4.9266
#2011-02-17|4.8846
#2011-02-18|4.8858
#2011-02-21| .
#2011-02-22|4.7749
#2011-02-23|4.7742
#2011-02-24|4.7491
#2011-02-25|4.7138
#2011-02-28|4.6947
#2011-03-01|4.6846
#2011-03-02|4.7302
#2011-03-03|4.8458
#2011-03-04|4.7973
#2011-03-07|4.8070
#2011-03-08|4.8457
#2011-03-09|4.7966
#2011-03-10|4.6963
#2011-03-11|4.6914
#2011-03-14|4.6465
#2011-03-15|4.6116
#2011-03-16|4.4989
#2011-03-17|4.4903
#2011-03-18|4.5167
#2011-03-21|4.5662
#2011-03-22|4.5820
#2011-03-23|4.5977
#2011-03-24|4.6595
#2011-03-25|4.7100
#2011-03-28|4.7285
#2011-03-29|4.7492
#2011-03-30|4.7246
#2011-03-31|4.7321
#2011-04-01|4.7250
#2011-04-04|4.7030
#2011-04-05|4.7477
#2011-04-06|4.8025
#2011-04-07|4.8265
#2011-04-08|4.8555
#2011-04-11|4.8670
#2011-04-12|4.8080
#2011-04-13|4.7737
#2011-04-14|4.7838
#2011-04-15|4.7229
#2011-04-18|4.6778
#2011-04-19|4.6602
#2011-04-20|4.7005
#2011-04-21|4.6995
#2011-04-22| .
#2011-04-25|4.6687
#2011-04-26|4.6219
#2011-04-27|4.6397
#2011-04-28|4.6077
#2011-04-29|4.5801
#2011-05-02|4.5676
#2011-05-03|4.5447
#2011-05-04|4.5107
#2011-05-05|4.4356
#2011-05-06|4.4127
#2011-05-09|4.3833
#2011-05-10|4.4240
#2011-05-11|4.4016
#2011-05-12|4.4181
#2011-05-13|4.3900
#2011-05-16|4.3531
#2011-05-17|4.3183
#2011-05-18|4.3537
#2011-05-19|4.3540
#2011-05-20|4.3394
#2011-05-23|4.3126
#2011-05-24|4.2995
#2011-05-25|4.2934
#2011-05-26|4.2355
#2011-05-27|4.2273
#2011-05-30| .
#2011-05-31|4.2060
#2011-06-01|4.1221
#2011-06-02|4.1484
#2011-06-03|4.1157
#2011-06-06|4.1108
#2011-06-07|4.1196
#2011-06-08|4.0755
#2011-06-09|4.1147
#2011-06-10|4.1022
#2011-06-13|4.1131
#2011-06-14|4.2111
#2011-06-15|4.1237
#2011-06-16|4.0609
#2011-06-17|4.0532
#2011-06-20|4.0637
#2011-06-21|4.0912
#2011-06-22|4.1098
#2011-06-23|4.0444
#2011-06-24|3.9816
#2011-06-27|4.0187
#2011-06-28|4.1281
#2011-06-29|4.2358
#2011-06-30|4.3186
#2011-07-01|4.3899
#2011-07-04| .
#2011-07-05|4.3544
#2011-07-06|4.3165
#2011-07-07|4.3612
#2011-07-08|4.2451
#2011-07-11|4.1432
#2011-07-12|4.0796
#2011-07-13|4.0416
#2011-07-14|4.0795
#2011-07-15|4.0544
#2011-07-18|4.0418
#2011-07-19|4.0078
#2011-07-20|4.0340
#2011-07-21|4.1050
#2011-07-22|4.0907
#2011-07-25|4.1158
#2011-07-26|4.0836
#2011-07-27|4.0924
#2011-07-28|4.0734
#2011-07-29|3.9150
#2011-08-01|3.8307
#2011-08-02|3.7077
#2011-08-03|3.6545
#2011-08-04|3.4881
#2011-08-05|3.5315
#2011-08-08|3.3989
#2011-08-09|3.1756
#2011-08-10|3.0823
#2011-08-11|3.1740
#2011-08-12|3.1181
#2011-08-15|3.1322
#2011-08-16|3.0853
#2011-08-17|3.0121
#2011-08-18|2.9225
#2011-08-19|2.8724
#2011-08-22|2.8716
#2011-08-23|2.8939
#2011-08-24|3.0157
#2011-08-25|3.0030
#2011-08-26|2.9752
#2011-08-29|3.0389
#2011-08-30|2.9886
#2011-08-31|3.0120
#2011-09-01|2.9530
#2011-09-02|2.8376
#2011-09-05| .
#2011-09-06|2.7636
#2011-09-07|2.7843
#2011-09-08|2.7441
#2011-09-09|2.6706
#2011-09-12|2.6607
#2011-09-13|2.6883
#2011-09-14|2.7189
#2011-09-15|2.7850
#2011-09-16|2.8052
#2011-09-19|2.7242
#2011-09-20|2.6899
#2011-09-21|2.6327
#2011-09-22|2.4724
#2011-09-23|2.5034
#2011-09-26|2.5543
#2011-09-27|2.6357
#2011-09-28|2.6786
#2011-09-29|2.6693
#2011-09-30|2.6194
#2011-10-03|2.5023
#2011-10-04|2.4721
#2011-10-05|2.5340
#2011-10-06|2.6176
#2011-10-07|2.7239
#2011-10-10| .
#2011-10-11|2.8255
#2011-10-12|2.9139
#2011-10-13|2.9143
#2011-10-14|2.9706
#2011-10-17|2.9409
#2011-10-18|2.9421
#2011-10-19|2.9301
#2011-10-20|2.9460
#2011-10-21|2.9794
#2011-10-24|3.0153
#2011-10-25|2.9312
#2011-10-26|2.9823
#2011-10-27|3.1464
#2011-10-28|3.1341
#2011-10-31|2.9958
#2011-11-01|2.8311
#2011-11-02|2.7731
#2011-11-03|2.7895
#2011-11-04|2.7649
#2011-11-07|2.7363
#2011-11-08|2.7729
#2011-11-09|2.7054
#2011-11-10|2.7239
#2011-11-11| .
#2011-11-14|2.7221
#2011-11-15|2.7347
#2011-11-16|2.6979
#2011-11-17|2.6429
#2011-11-18|2.6681
#2011-11-21|2.6403
#2011-11-22|2.6055
#2011-11-23|2.5496
#2011-11-24| .
#2011-11-25|2.5888
#2011-11-28|2.5956
#2011-11-29|2.6272
#2011-11-30|2.6999
#2011-12-01|2.7498
#2011-12-02|2.7209
#2011-12-05|2.7137
#2011-12-06|2.7444
#2011-12-07|2.7042
#2011-12-08|2.6599
#2011-12-09|2.7079
#2011-12-12|2.6956
#2011-12-13|2.6399
#2011-12-14|2.5865
#2011-12-15|2.5642
#2011-12-16|2.4991
#2011-12-19|2.4416
#2011-12-20|2.5030
#2011-12-21|2.5556
#2011-12-22|2.5690
#2011-12-23|2.6278
#2011-12-26| .
#2011-12-27|2.6434
#2011-12-28|2.5794
#2011-12-29|2.5380
#2011-12-30|2.5019
#2012-01-02| .
#2012-01-03|2.5520
#2012-01-04|2.5883
#2012-01-05|2.6092
#2012-01-06|2.5953
#2012-01-09|2.5840
#2012-01-10|2.6002
#2012-01-11|2.5528
#2012-01-12|2.5532
#2012-01-13|2.5073
#2012-01-16| .
#2012-01-17|2.4767
#2012-01-18|2.5000
#2012-01-19|2.5779
#2012-01-20|2.6461
#2012-01-23|2.7036
#2012-01-24|2.7208
#2012-01-25|2.6609
#2012-01-26|2.6019
#2012-01-27|2.5568
#2012-01-30|2.4969
#2012-01-31|2.4384
#2012-02-01|2.4395
#2012-02-02|2.4175
#2012-02-03|2.4926
#2012-02-06|2.4873
#2012-02-07|2.5503
#2012-02-08|2.5736
#2012-02-09|2.6139
#2012-02-10|2.5677
#2012-02-13|2.5803
#2012-02-14|2.5285
#2012-02-15|2.5127
#2012-02-16|2.5602
#2012-02-17|2.5926
#2012-02-20| .
#2012-02-21|2.6373
#2012-02-22|2.6154
#2012-02-23|2.5941
#2012-02-24|2.5807
#2012-02-27|2.5250
#2012-02-28|2.5124
#2012-02-29|2.5371
#2012-03-01|2.5886
#2012-03-02|2.5686
#2012-03-05|2.5817
#2012-03-06|2.5433
#2012-03-07|2.5515
#2012-03-08|2.5880
#2012-03-09|2.6126
#2012-03-12|2.6201
#2012-03-13|2.7007
#2012-03-14|2.8630
#2012-03-15|2.9135
#2012-03-16|2.9620
#2012-03-19|3.0525
#2012-03-20|3.0897
#2012-03-21|3.0491
#2012-03-22|3.0271
#2012-03-23|2.9876
#2012-03-26|2.9726
#2012-03-27|2.9171
#2012-03-28|2.9097
#2012-03-29|2.8710
#2012-03-30|2.9013
#2012-04-02|2.8979
#2012-04-03|2.9625
#2012-04-04|2.9351
#2012-04-05|2.8831
#2012-04-06|2.7525
#2012-04-09|2.6979
#2012-04-10|2.6285
#2012-04-11|2.6370
#2012-04-12|2.6636
#2012-04-13|2.6240
#2012-04-16|2.5947
#2012-04-17|2.6099
#2012-04-18|2.5942
#2012-04-19|2.5708
#2012-04-20|2.5724
#2012-04-23|2.5424
#2012-04-24|2.5612
#2012-04-25|2.5752
#2012-04-26|2.5581
#2012-04-27|2.5388
#2012-04-30|2.5253
#2012-05-01|2.5419
#2012-05-02|2.5203
#2012-05-03|2.5179
#2012-05-04|2.4718
#2012-05-07|2.4600
#2012-05-08|2.4259
#2012-05-09|2.4037
#2012-05-10|2.4097
#2012-05-11|2.3740
#2012-05-14|2.3151
#2012-05-15|2.2771
#2012-05-16|2.2549
#2012-05-17|2.2003
#2012-05-18|2.1810
#2012-05-21|2.1827
#2012-05-22|2.2095
#2012-05-23|2.1799
#2012-05-24|2.2033
#2012-05-25|2.1882
#2012-05-28| .
#2012-05-29|2.1755
#2012-05-30|2.0823
#2012-05-31|2.0184
#2012-06-01|1.9014
#2012-06-04|1.9117
#2012-06-05|1.9378
#2012-06-06|2.0136
#2012-06-07|2.0339
#2012-06-08|2.0383
#2012-06-11|2.0020
#2012-06-12|2.0504
#2012-06-13|2.0068
#2012-06-14|2.0251
#2012-06-15|1.9919
#2012-06-18|1.9797
#2012-06-19|2.0056
#2012-06-20|2.0364
#2012-06-21|2.0260
#2012-06-22|2.0657
#2012-06-25|2.0319
#2012-06-26|2.0430
#2012-06-27|2.0311
#2012-06-28|1.9848
#2012-06-29|2.0203
#2012-07-02|1.9724
#2012-07-03|1.9937
#2012-07-04| .
#2012-07-05|1.9777
#2012-07-06|1.9392
#2012-07-09|1.9002
#2012-07-10|1.8796
#2012-07-11|1.8786
#2012-07-12|1.8547
#2012-07-13|1.8579
#2012-07-16|1.8407
#2012-07-17|1.8595
#2012-07-18|1.8594
#2012-07-19|1.8820
#2012-07-20|1.8535
#2012-07-23|1.8291
#2012-07-24|1.7981
#2012-07-25|1.7849
#2012-07-26|1.7998
#2012-07-27|1.8971
#2012-07-30|1.8927
#2012-07-31|1.8820
#2012-08-01|1.9280
#2012-08-02|1.9020
#2012-08-03|1.9696
#2012-08-06|1.9818
#2012-08-07|2.0496
#2012-08-08|2.0855
#2012-08-09|2.1070
#2012-08-10|2.0903
#2012-08-13|2.0856
#2012-08-14|2.1448
#2012-08-15|2.2254
#2012-08-16|2.2875
#2012-08-17|2.3000
#2012-08-20|2.3066
#2012-08-21|2.2999
#2012-08-22|2.2214
#2012-08-23|2.1709
#2012-08-24|2.1586
#2012-08-27|2.1228
#2012-08-28|2.0968
#2012-08-29|2.0964
#2012-08-30|2.0689
#2012-08-31|2.0022
#2012-09-03| .
#2012-09-04|2.0002
#2012-09-05|2.0052
#2012-09-06|2.0696
#2012-09-07|2.0748
#2012-09-10|2.0905
#2012-09-11|2.1101
#2012-09-12|2.1706
#2012-09-13|2.1690
#2012-09-14|2.2770
#2012-09-17|2.3015
#2012-09-18|2.2911
#2012-09-19|2.2733
#2012-09-20|2.2671
#2012-09-21|2.2401
#2012-09-24|2.2039
#2012-09-25|2.1554
#2012-09-26|2.0835
#2012-09-27|2.0698
#2012-09-28|2.0531
#2012-10-01|2.0416
#2012-10-02|2.0326
#2012-10-03|2.0227
#2012-10-04|2.0613
#2012-10-05|2.1224
#2012-10-08| .
#2012-10-09|2.1320
#2012-10-10|2.1162
#2012-10-11|2.1030
#2012-10-12|2.0929
#2012-10-15|2.0912
#2012-10-16|2.1335
#2012-10-17|2.2245
#2012-10-18|2.2789
#2012-10-19|2.2551
#2012-10-22|2.2783
#2012-10-23|2.2522
#2012-10-24|2.2523
#2012-10-25|2.3047
#2012-10-26|2.2612
#2012-10-29|2.2110
#2012-10-30| .
#2012-10-31|2.1730
#2012-11-01|2.1785
#2012-11-02|2.1794
#2012-11-05|2.1517
#2012-11-06|2.1922
#2012-11-07|2.1137
#2012-11-08|2.0479
#2012-11-09|2.0211
#2012-11-12| .
#2012-11-13|1.9866
#2012-11-14|1.9755
#2012-11-15|1.9598
#2012-11-16|1.9516
#2012-11-19|1.9747
#2012-11-20|2.0208
#2012-11-21|2.0648
#2012-11-22| .
#2012-11-23|2.0858
#2012-11-26|2.0656
#2012-11-27|2.0423
#2012-11-28|2.0172
#2012-11-29|2.0014
#2012-11-30|1.9930
#2012-12-03|1.9997
#2012-12-04|1.9928
#2012-12-05|1.9750
#2012-12-06|1.9575
#2012-12-07|1.9856
#2012-12-10|1.9919
#2012-12-11|2.0170
#2012-12-12|2.0663
#2012-12-13|2.1154
#2012-12-14|2.1268
#2012-12-17|2.1832
#2012-12-18|2.2464
#2012-12-19|2.2607
#2012-12-20|2.2637
#2012-12-21|2.2388
#2012-12-24|2.2433
#2012-12-25| .
#2012-12-26|2.2292
#2012-12-27|2.1873
#2012-12-28|2.1669
#2012-12-31|2.1931
#2013-01-01| .
#2013-01-02|2.2640
#2013-01-03|2.3477
#2013-01-04|2.3923
#2013-01-07|2.4076
#2013-01-08|2.3896
#2013-01-09|2.3773
#2013-01-10|2.4065
#2013-01-11|2.4020
#2013-01-14|2.3955
#2013-01-15|2.3679
#2013-01-16|2.3472
#2013-01-17|2.3851
#2013-01-18|2.3765
#2013-01-21| .
#2013-01-22|2.3631
#2013-01-23|2.3560
#2013-01-24|2.3714
#2013-01-25|2.4635
#2013-01-28|2.5098
#2013-01-29|2.5435
#2013-01-30|2.5555
#2013-01-31|2.5622
#2013-02-01|2.5862
#2013-02-04|2.5616
#2013-02-05|2.5893
#2013-02-06|2.5655
#2013-02-07|2.5464
#2013-02-08|2.5469
#2013-02-11|2.5500
#2013-02-12|2.5742
#2013-02-13|2.6184
#2013-02-14|2.5864
#2013-02-15|2.5849
#2013-02-18| .
#2013-02-19|2.6057
#2013-02-20|2.6001
#2013-02-21|2.5766
#2013-02-22|2.5552
#2013-02-25|2.4771
#2013-02-26|2.4453
#2013-02-27|2.4472
#2013-02-28|2.4324
#2013-03-01|2.4026
#2013-03-04|2.4061
#2013-03-05|2.4219
#2013-03-06|2.4626
#2013-03-07|2.5250
#2013-03-08|2.6065
#2013-03-11|2.6400
#2013-03-12|2.6284
#2013-03-13|2.6306
#2013-03-14|2.6365
#2013-03-15|2.6028
#2013-03-18|2.5526
#2013-03-19|2.5004
#2013-03-20|2.5152
#2013-03-21|2.5026
#2013-03-22|2.4841
#2013-03-25|2.4712
#2013-03-26|2.4552
#2013-03-27|2.4043
#2013-03-28|2.3912
#2013-03-29| .
#2013-04-01|2.3743
#2013-04-02|2.3876
#2013-04-03|2.3429
#2013-04-04|2.2872
#2013-04-05|2.2253
#2013-04-08|2.2260
#2013-04-09|2.2273
#2013-04-10|2.2709
#2013-04-11|2.2732
#2013-04-12|2.2240
#2013-04-15|2.1884
#2013-04-16|2.1980
#2013-04-17|2.1839
#2013-04-18|2.1683
#2013-04-19|2.1703
#2013-04-22|2.1610
#2013-04-23|2.1667
#2013-04-24|2.1628
#2013-04-25|2.1717
#2013-04-26|2.1414
#2013-04-29|2.1293
#2013-04-30|2.1306
#2013-05-01|2.0984
#2013-05-02|2.0872
#2013-05-03|2.1779
#2013-05-06|2.2283
#2013-05-07|2.2634
#2013-05-08|2.2678
#2013-05-09|2.2714
#2013-05-10|2.3502
#2013-05-13|2.3967
#2013-05-14|2.4470
#2013-05-15|2.4599
#2013-05-16|2.4096
#2013-05-17|2.4591
#2013-05-20|2.4883
#2013-05-21|2.4804
#2013-05-22|2.5594
#2013-05-23|2.5885
#2013-05-24|2.5933
#2013-05-27| .
#2013-05-28|2.7145
#2013-05-29|2.7378
#2013-05-30|2.7493
#2013-05-31|2.7869
#2013-06-03|2.7803
#2013-06-04|2.7986
#2013-06-05|2.7740
#2013-06-06|2.7496
#2013-06-07|2.8206
#2013-06-10|2.8784
#2013-06-11|2.8857
#2013-06-12|2.9220
#2013-06-13|2.8947
#2013-06-14|2.8391
#2013-06-17|2.8637
#2013-06-18|2.8806
#2013-06-19|3.0203
#2013-06-20|3.1358
#2013-06-21|3.2709
#2013-06-24|3.3659
#2013-06-25|3.4160
#2013-06-26|3.4015
#2013-06-27|3.3475
#2013-06-28|3.3657
#2013-07-01|3.3560
#2013-07-02|3.3461
#2013-07-03|3.3794
#2013-07-04| .
#2013-07-05|3.5752
#2013-07-08|3.5735
#2013-07-09|3.5760
#2013-07-10|3.6176
#2013-07-11|3.5404
#2013-07-12|3.5317
#2013-07-15|3.4963
#2013-07-16|3.4691
#2013-07-17|3.4282
#2013-07-18|3.4489
#2013-07-19|3.4118
#2013-07-22|3.3969
#2013-07-23|3.4101
#2013-07-24|3.4835
#2013-07-25|3.5052
#2013-07-26|3.4962
#2013-07-29|3.5212
#2013-07-30|3.5470
#2013-07-31|3.5451
#2013-08-01|3.6669
#2013-08-02|3.6068
#2013-08-05|3.6213
#2013-08-06|3.6303
#2013-08-07|3.5986
#2013-08-08|3.5720
#2013-08-09|3.5568
#2013-08-12|3.5733
#2013-08-13|3.6714
#2013-08-14|3.7002
#2013-08-15|3.7595
#2013-08-16|3.8434
#2013-08-19|3.9101
#2013-08-20|3.8863
#2013-08-21|3.9391
#2013-08-22|3.9860
#2013-08-23|3.9377
#2013-08-26|3.8860
#2013-08-27|3.8035
#2013-08-28|3.8256
#2013-08-29|3.8019
#2013-08-30|3.8208
#2013-09-02| .
#2013-09-03|3.8870
#2013-09-04|3.9408
#2013-09-05|4.0307
#2013-09-06|4.0073
#2013-09-09|3.9720
#2013-09-10|4.0108
#2013-09-11|3.9787
#2013-09-12|3.9698
#2013-09-13|3.9562
#2013-09-16|3.9277
#2013-09-17|3.9052
#2013-09-18|3.7502
#2013-09-19|3.7613
#2013-09-20|3.7623
#2013-09-23|3.7333
#2013-09-24|3.6829
#2013-09-25|3.6303
#2013-09-26|3.6323
#2013-09-27|3.6106
#2013-09-30|3.6034
#2013-10-01|3.6171
#2013-10-02|3.5935
#2013-10-03|3.5769
#2013-10-04|3.6115
#2013-10-07|3.6070
#2013-10-08|3.6091
#2013-10-09|3.6114
#2013-10-10|3.6395
#2013-10-11|3.6429
#2013-10-14| .
#2013-10-15|3.6832
#2013-10-16|3.6535
#2013-10-17|3.5848
#2013-10-18|3.5629
#2013-10-21|3.5785
#2013-10-22|3.5079
#2013-10-23|3.4633
#2013-10-24|3.4601
#2013-10-25|3.4430
#2013-10-28|3.4430
#2013-10-29|3.4316
#2013-10-30|3.4458
#2013-10-31|3.4673
#2013-11-01|3.5431
#2013-11-04|3.5589
#2013-11-05|3.6152
#2013-11-06|3.6135
#2013-11-07|3.5855
#2013-11-08|3.6995
#2013-11-11| .
#2013-11-12|3.7710
#2013-11-13|3.7563
#2013-11-14|3.7042
#2013-11-15|3.7090
#2013-11-18|3.6787
#2013-11-19|3.7038
#2013-11-20|3.7754
#2013-11-21|3.8015
#2013-11-22|3.7902
#2013-11-25|3.7767
#2013-11-26|3.7446
#2013-11-27|3.7633
#2013-11-28| .
#2013-11-29|3.7820
#2013-12-02|3.8394
#2013-12-03|3.8370
#2013-12-04|3.8922
#2013-12-05|3.9445
#2013-12-06|3.9639
#2013-12-09|3.9611
#2013-12-10|3.9134
#2013-12-11|3.9335
#2013-12-12|3.9747
#2013-12-13|3.9789
#2013-12-16|3.9870
#2013-12-17|3.9560
#2013-12-18|3.9811
#2013-12-19|4.0430
#2013-12-20|4.0396
#2013-12-23|4.0672
#2013-12-24|4.1205
#2013-12-25| .
#2013-12-26|4.1433
#2013-12-27|4.1588
#2013-12-30|4.1414
#2013-12-31|4.1833
#2014-01-01| .
#2014-01-02|4.1672
#2014-01-03|4.1699
#2014-01-06|4.1396
#2014-01-07|4.1092
#2014-01-08|4.1460
#2014-01-09|4.1213
#2014-01-10|4.0225
#2014-01-13|3.9632
#2014-01-14|3.9771
#2014-01-15|3.9935
#2014-01-16|3.9635
#2014-01-17|3.9352
#2014-01-20| .
#2014-01-21|3.9322
#2014-01-22|3.9587
#2014-01-23|3.8909
#2014-01-24|3.8361
#2014-01-27|3.8401
#2014-01-28|3.8266
#2014-01-29|3.7619
#2014-01-30|3.7629
#2014-01-31|3.7211
#2014-02-03|3.6535
#2014-02-04|3.6543
#2014-02-05|3.6974
#2014-02-06|3.7347
#2014-02-07|3.7236
#2014-02-10|3.7225
#2014-02-11|3.7647
#2014-02-12|3.8093
#2014-02-13|3.7712
#2014-02-14|3.7747
#2014-02-17| .
#2014-02-18|3.7527
#2014-02-19|3.7678
#2014-02-20|3.7947
#2014-02-21|3.7892
#2014-02-24|3.7964
#2014-02-25|3.7569
#2014-02-26|3.7180
#2014-02-27|3.6880
#2014-02-28|3.6898
#2014-03-03|3.6393
#2014-03-04|3.6982
#2014-03-05|3.7139
#2014-03-06|3.7534
#2014-03-07|3.8177
#2014-03-10|3.8287
#2014-03-11|3.8191
#2014-03-12|3.7796
#2014-03-13|3.7108
#2014-03-14|3.6868
#2014-03-17|3.7112
#2014-03-18|3.6965
#2014-03-19|3.7976
#2014-03-20|3.8178
#2014-03-21|3.8037
#2014-03-24|3.7940
#2014-03-25|3.7912
#2014-03-26|3.7532
#2014-03-27|3.7276
#2014-03-28|3.7532
#2014-03-31|3.7615
#2014-04-01|3.7889
#2014-04-02|3.8500
#2014-04-03|3.8594
#2014-04-04|3.8084
#2014-04-07|3.7669
#2014-04-08|3.7367
#2014-04-09|3.7317
#2014-04-10|3.6796
#2014-04-11|3.6532
#2014-04-14|3.6592
#2014-04-15|3.6552
#2014-04-16|3.6689
#2014-04-17|3.7433
#2014-04-18| .
#2014-04-21|3.7597
#2014-04-22|3.7689
#2014-04-23|3.7471
#2014-04-24|3.7444
#2014-04-25|3.7283
#2014-04-28|3.7331
#2014-04-29|3.7352
#2014-04-30|3.7020
#2014-05-01|3.6568
#2014-05-02|3.6290
#2014-05-05|3.6299
#2014-05-06|3.6119
#2014-05-07|3.5944
#2014-05-08|3.5780
#2014-05-09|3.5829
#2014-05-12|3.6149
#2014-05-13|3.5886
#2014-05-14|3.5250
#2014-05-15|3.4697
#2014-05-16|3.4665
#2014-05-19|3.4766
#2014-05-20|3.4594
#2014-05-21|3.4794
#2014-05-22|3.5012
#2014-05-23|3.4926
#2014-05-26| .
#2014-05-27|3.4805
#2014-05-28|3.4118
#2014-05-29|3.3979
#2014-05-30|3.4124
#2014-06-02|3.4632
#2014-06-03|3.5287
#2014-06-04|3.5647
#2014-06-05|3.5635
#2014-06-06|3.5782
#2014-06-09|3.5987
#2014-06-10|3.6219
#2014-06-11|3.6252
#2014-06-12|3.5782
#2014-06-13|3.5817
#2014-06-16|3.5795
#2014-06-17|3.6192
#2014-06-18|3.5860
#2014-06-19|3.5873
#2014-06-20|3.5841
#2014-06-23|3.5819
#2014-06-24|3.5528
#2014-06-25|3.5250
#2014-06-26|3.4849
#2014-06-27|3.4761
#2014-06-30|3.4633
#2014-07-01|3.4940
#2014-07-02|3.5499
#2014-07-03|3.5855
#2014-07-04| .
#2014-07-07|3.5777
#2014-07-08|3.5312
#2014-07-09|3.5019
#2014-07-10|3.4754
#2014-07-11|3.4504
#2014-07-14|3.4668
#2014-07-15|3.4784
#2014-07-16|3.4744
#2014-07-17|3.4069
#2014-07-18|3.4097
#2014-07-21|3.3979
#2014-07-22|3.3797
#2014-07-23|3.3694
#2014-07-24|3.4083
#2014-07-25|3.3821
#2014-07-28|3.3965
#2014-07-29|3.3701
#2014-07-30|3.4364
#2014-07-31|3.4641
#2014-08-01|3.4209
#2014-08-04|3.4028
#2014-08-05|3.3970
#2014-08-06|3.3897
#2014-08-07|3.3428
#2014-08-08|3.3365
#2014-08-11|3.3314
#2014-08-12|3.3399
#2014-08-13|3.3125
#2014-08-14|3.2861
#2014-08-15|3.2345
#2014-08-18|3.2497
#2014-08-19|3.2620
#2014-08-20|3.2920
#2014-08-21|3.2821
#2014-08-22|3.2807
#2014-08-25|3.2651
#2014-08-26|3.2551
#2014-08-27|3.2244
#2014-08-28|3.1916
#2014-08-29|3.1893
#2014-09-01| .
#2014-09-02|3.2443
#2014-09-03|3.2559
#2014-09-04|3.2910
#2014-09-05|3.3067
#2014-09-08|3.3307
#2014-09-09|3.3595
#2014-09-10|3.3947
#2014-09-11|3.4128
#2014-09-12|3.4762
#2014-09-15|3.4814
#2014-09-16|3.4882
#2014-09-17|3.5175
#2014-09-18|3.5467
#2014-09-19|3.5227
#2014-09-22|3.4920
#2014-09-23|3.4603
#2014-09-24|3.4778
#2014-09-25|3.4332
#2014-09-26|3.4466
#2014-09-29|3.4123
#2014-09-30|3.4092
#2014-10-01|3.3220
#2014-10-02|3.3153
#2014-10-03|3.3188
#2014-10-06|3.2940
#2014-10-07|3.2291
#2014-10-08|3.1850
#2014-10-09|3.1719
#2014-10-10|3.1475
#2014-10-13| .
#2014-10-14|3.0560
#2014-10-15|2.9756
#2014-10-16|2.9691
#2014-10-17|3.0064
#2014-10-20|2.9946
#2014-10-21|3.0207
#2014-10-22|3.0454
#2014-10-23|3.0942
#2014-10-24|3.1084
#2014-10-27|3.1048
#2014-10-28|3.1300
#2014-10-29|3.1789
#2014-10-30|3.1708
#2014-10-31|3.1945
#2014-11-03|3.2040
#2014-11-04|3.1939
#2014-11-05|3.1942
#2014-11-06|3.2207
#2014-11-07|3.1617
#2014-11-10|3.1889
#2014-11-11| .
#2014-11-12|3.1902
#2014-11-13|3.1797
#2014-11-14|3.1544
#2014-11-17|3.1630
#2014-11-18|3.1528
#2014-11-19|3.1813
#2014-11-20|3.1684
#2014-11-21|3.1498
#2014-11-24|3.1330
#2014-11-25|3.0918
#2014-11-26|3.0571
#2014-11-27| .
#2014-11-28|2.9895
#2014-12-01|3.0017
#2014-12-02|3.0549
#2014-12-03|3.0725
#2014-12-04|3.0432
#2014-12-05|3.0855
#2014-12-08|3.0471
#2014-12-09|2.9842
#2014-12-10|2.9159
#2014-12-11|2.9122
#2014-12-12|2.8250
#2014-12-15|2.8218
#2014-12-16|2.7644
#2014-12-17|2.8066
#2014-12-18|2.8723
#2014-12-19|2.8585
#2014-12-22|2.8467
#2014-12-23|2.9076
#2014-12-24|2.9269
#2014-12-25| .
#2014-12-26|2.9201
#2014-12-29|2.8847
#2014-12-30|2.8550
#2014-12-31|2.8286
#2015-01-01| .
#2015-01-02|2.7781
#2015-01-05|2.6952
#2015-01-06|2.6052
#2015-01-07|2.5627
#2015-01-08|2.5926
#2015-01-09|2.5651
#2015-01-12|2.5095
#2015-01-13|2.4855
#2015-01-14|2.4414
#2015-01-15|2.3572
#2015-01-16|2.3924
#2015-01-19| .
#2015-01-20|2.4002
#2015-01-21|2.4391
#2015-01-22|2.4718
#2015-01-23|2.4184
#2015-01-26|2.4201
#2015-01-27|2.4099
#2015-01-28|2.3254
#2015-01-29|2.3430
#2015-01-30|2.2686
#2015-02-02|2.2524
#2015-02-03|2.3256
#2015-02-04|2.3519
#2015-02-05|2.3764
#2015-02-06|2.4925
#2015-02-09|2.5220
#2015-02-10|2.5625
#2015-02-11|2.5798
#2015-02-12|2.5764
#2015-02-13|2.6104
#2015-02-16| .
#2015-02-17|2.7199
#2015-02-18|2.6926
#2015-02-19|2.7366
#2015-02-20|2.7675
#2015-02-23|2.7288
#2015-02-24|2.6565
#2015-02-25|2.6172
#2015-02-26|2.6536
#2015-02-27|2.6343
#2015-03-02|2.6895
#2015-03-03|2.7390
#2015-03-04|2.7490
#2015-03-05|2.7386
#2015-03-06|2.8481
#2015-03-09|2.8401
#2015-03-10|2.7934
#2015-03-11|2.7602
#2015-03-12|2.7378
#2015-03-13|2.7468
#2015-03-16|2.7274
#2015-03-17|2.6888
#2015-03-18|2.5644
#2015-03-19|2.5743
#2015-03-20|2.5252
#2015-03-23|2.4968
#2015-03-24|2.4543
#2015-03-25|2.4772
#2015-03-26|2.5498
#2015-03-27|2.5256
#2015-03-30|2.5288
#2015-03-31|2.5078
#2015-04-01|2.4532
#2015-04-02|2.4711
#2015-04-03|2.4151
#2015-04-06|2.4592
#2015-04-07|2.4640
#2015-04-08|2.4823
#2015-04-09|2.5335
#2015-04-10|2.5465
#2015-04-13|2.5362
#2015-04-14|2.5016
#2015-04-15|2.4892
#2015-04-16|2.4756
#2015-04-17|2.4566
#2015-04-20|2.4669
#2015-04-21|2.4897
#2015-04-22|2.5537
#2015-04-23|2.5413
#2015-04-24|2.5190
#2015-04-27|2.5193
#2015-04-28|2.5679
#2015-04-29|2.6334
#2015-04-30|2.6519
#2015-05-01|2.7265
#2015-05-04|2.7727
#2015-05-05|2.8140
#2015-05-06|2.8741
#2015-05-07|2.8487
#2015-05-08|2.8168
#2015-05-11|2.9057
#2015-05-12|2.9349
#2015-05-13|2.9617
#2015-05-14|2.9390
#2015-05-15|2.8766
#2015-05-18|2.9262
#2015-05-19|2.9801
#2015-05-20|2.9739
#2015-05-21|2.9191
#2015-05-22|2.9316
#2015-05-25| .
#2015-05-26|2.8680
#2015-05-27|2.8404
#2015-05-28|2.8196
#2015-05-29|2.7976
#2015-06-01|2.8443
#2015-06-02|2.9222
#2015-06-03|3.0393
#2015-06-04|3.0235
#2015-06-05|3.1066
#2015-06-08|3.1146
#2015-06-09|3.1451
#2015-06-10|3.2112
#2015-06-11|3.1539
#2015-06-12|3.1374
#2015-06-15|3.1002
#2015-06-16|3.0553
#2015-06-17|3.0254
#2015-06-18|3.0464
#2015-06-19|2.9880
#2015-06-22|3.0605
#2015-06-23|3.1159
#2015-06-24|3.1105
#2015-06-25|3.1260
#2015-06-26|3.1989
#2015-06-29|3.0997
#2015-06-30|3.0870
#2015-07-01|3.1510
#2015-07-02|3.1356
#2015-07-03| .
#2015-07-06|3.0580
#2015-07-07|3.0143
#2015-07-08|2.9558
#2015-07-09|3.0197
#2015-07-10|3.1232
#2015-07-13|3.1689
#2015-07-14|3.1524
#2015-07-15|3.1053
#2015-07-16|3.0973
#2015-07-17|3.0902
#2015-07-20|3.1022
#2015-07-21|3.0690
#2015-07-22|3.0353
#2015-07-23|2.9731
#2015-07-24|2.9463
#2015-07-27|2.8959
#2015-07-28|2.9032
#2015-07-29|2.9277
#2015-07-30|2.9252
#2015-07-31|2.8608
#2015-08-03|2.8051
#2015-08-04|2.8408
#2015-08-05|2.8822
#2015-08-06|2.8587
#2015-08-07|2.8072
#2015-08-10|2.8266
#2015-08-11|2.7575
#2015-08-12|2.7374
#2015-08-13|2.7742
#2015-08-14|2.7925
#2015-08-17|2.7667
#2015-08-18|2.7876
#2015-08-19|2.7181
#2015-08-20|2.6810
#2015-08-21|2.6324
#2015-08-24|2.5887
#2015-08-25|2.6719
#2015-08-26|2.7405
#2015-08-27|2.7681
#2015-08-28|2.7874
#2015-08-31|2.8047
#2015-09-01|2.7704
#2015-09-02|2.7844
#2015-09-03|2.7681
#2015-09-04|2.7283
#2015-09-07| .
#2015-09-08|2.7654
#2015-09-09|2.7674
#2015-09-10|2.7896
#2015-09-11|2.7701
#2015-09-14|2.7546
#2015-09-15|2.8294
#2015-09-16|2.8596
#2015-09-17|2.7907
#2015-09-18|2.7253
#2015-09-21|2.7649
#2015-09-22|2.7213
#2015-09-23|2.7221
#2015-09-24|2.7013
#2015-09-25|2.7273
#2015-09-28|2.6755
#2015-09-29|2.6145
#2015-09-30|2.6037
#2015-10-01|2.5941
#2015-10-02|2.5382
#2015-10-05|2.5836
#2015-10-06|2.5846
#2015-10-07|2.6085
#2015-10-08|2.6469
#2015-10-09|2.6631
#2015-10-12| .
#2015-10-13|2.6175
#2015-10-14|2.5480
#2015-10-15|2.5720
#2015-10-16|2.5841
#2015-10-19|2.5894
#2015-10-20|2.6288
#2015-10-21|2.6053
#2015-10-22|2.5970
#2015-10-23|2.6444
#2015-10-26|2.6343
#2015-10-27|2.6084
#2015-10-28|2.6533
#2015-10-29|2.7228
#2015-10-30|2.7233
#2015-11-02|2.7540
#2015-11-03|2.7863
#2015-11-04|2.8099
#2015-11-05|2.8184
#2015-11-06|2.8885
#2015-11-09|2.9193
#2015-11-10|2.9074
#2015-11-11| .
#2015-11-12|2.9113
#2015-11-13|2.8770
#2015-11-16|2.8563
#2015-11-17|2.8372
#2015-11-18|2.8477
#2015-11-19|2.8264
#2015-11-20|2.8273
#2015-11-23|2.8086
#2015-11-24|2.7810
#2015-11-25|2.7677
#2015-11-26| .
#2015-11-27|2.7481
#2015-11-30|2.7356
#2015-12-01|2.6753
#2015-12-02|2.6802
#2015-12-03|2.7929
#2015-12-04|2.7905
#2015-12-07|2.7503
#2015-12-08|2.7365
#2015-12-09|2.7075
#2015-12-10|2.7228
#2015-12-11|2.6329
#2015-12-14|2.6909
#2015-12-15|2.7393
#2015-12-16|2.7838
#2015-12-17|2.7424
#2015-12-18|2.6896
#2015-12-21|2.6702
#2015-12-22|2.6980
#2015-12-23|2.7297
#2015-12-24|2.7211
#2015-12-25| .
#2015-12-28|2.7073
#2015-12-29|2.7632
#2015-12-30|2.7740
#2015-12-31|2.7492
#2016-01-01| .
#2016-01-04|2.7135
#2016-01-05|2.7041
#2016-01-06|2.6375
#2016-01-07|2.5913
#2016-01-08|2.5517
#2016-01-11|2.5662
#2016-01-12|2.5290
#2016-01-13|2.4826
#2016-01-14|2.4951
#2016-01-15|2.4504
#2016-01-18| .
#2016-01-19|2.4647
#2016-01-20|2.4294
#2016-01-21|2.4333
#2016-01-22|2.4748
#2016-01-25|2.4567
#2016-01-26|2.4382
#2016-01-27|2.4340
#2016-01-28|2.4187
#2016-01-29|2.3679
#2016-02-01|2.3910
#2016-02-02|2.3114
#2016-02-03|2.2991
#2016-02-04|2.2895
#2016-02-05|2.2775
#2016-02-08|2.1869
#2016-02-09|2.1548
#2016-02-10|2.1257
#2016-02-11|2.0587
#2016-02-12|2.1253
#2016-02-15| .
#2016-02-16|2.1651
#2016-02-17|2.2052
#2016-02-18|2.1686
#2016-02-19|2.1682
#2016-02-22|2.1721
#2016-02-23|2.1492
#2016-02-24|2.1456
#2016-02-25|2.1057
#2016-02-26|2.1474
#2016-02-29|2.1360
#2016-03-01|2.2073
#2016-03-02|2.2419
#2016-03-03|2.2355
#2016-03-04|2.2782
#2016-03-07|2.3084
#2016-03-08|2.2449
#2016-03-09|2.2694
#2016-03-10|2.3129
#2016-03-11|2.3548
#2016-03-14|2.3568
#2016-03-15|2.3567
#2016-03-16|2.3184
#2016-03-17|2.2941
#2016-03-18|2.2655
#2016-03-21|2.2966
#2016-03-22|2.3282
#2016-03-23|2.2830
#2016-03-24|2.2907
#2016-03-25| .
#2016-03-28|2.2740
#2016-03-29|2.2026
#2016-03-30|2.1972
#2016-03-31|2.1569
#2016-04-01|2.1609
#2016-04-04|2.1420
#2016-04-05|2.0951
#2016-04-06|2.1071
#2016-04-07|2.0562
#2016-04-08|2.0590
#2016-04-11|2.0665
#2016-04-12|2.1149
#2016-04-13|2.1157
#2016-04-14|2.1398
#2016-04-15|2.1153
#2016-04-18|2.1274
#2016-04-19|2.1480
#2016-04-20|2.2035
#2016-04-21|2.2353
#2016-04-22|2.2629
#2016-04-25|2.2840
#2016-04-26|2.3155
#2016-04-27|2.2646
#2016-04-28|2.2180
#2016-04-29|2.2034
#2016-05-02|2.2406
#2016-05-03|2.1939
#2016-05-04|2.1673
#2016-05-05|2.1317
#2016-05-06|2.1452
#2016-05-09|2.1269
#2016-05-10|2.1237
#2016-05-11|2.1090
#2016-05-12|2.1271
#2016-05-13|2.0953
#2016-05-16|2.1195
#2016-05-17|2.1265
#2016-05-18|2.2157
#2016-05-19|2.2140
#2016-05-20|2.2045
#2016-05-23|2.1932
#2016-05-24|2.2105
#2016-05-25|2.2218
#2016-05-26|2.1892
#2016-05-27|2.2009
#2016-05-30| .
#2016-05-31|2.1900
#2016-06-01|2.1933
#2016-06-02|2.1568
#2016-06-03|2.0546
#2016-06-06|2.0494
#2016-06-07|2.0363
#2016-06-08|2.0251
#2016-06-09|2.0033
#2016-06-10|1.9602
#2016-06-13|1.9289
#2016-06-14|1.9224
#2016-06-15|1.8968
#2016-06-16|1.8792
#2016-06-17|1.9076
#2016-06-20|1.9521
#2016-06-21|1.9945
#2016-06-22|1.9946
#2016-06-23|2.0437
#2016-06-24|1.9185
#2016-06-27|1.8052
#2016-06-28|1.7694
#2016-06-29|1.7893
#2016-06-30|1.7836
#2016-07-01|1.7675
#2016-07-04| .
#2016-07-05|1.6913
#2016-07-06|1.6736
#2016-07-07|1.6708
#2016-07-08|1.6430
#2016-07-11|1.6802
#2016-07-12|1.7562
#2016-07-13|1.7451
#2016-07-14|1.7806
#2016-07-15|1.8440
#2016-07-18|1.8539
#2016-07-19|1.8383
#2016-07-20|1.8633
#2016-07-21|1.8462
#2016-07-22|1.8566
#2016-07-25|1.8627
#2016-07-26|1.8542
#2016-07-27|1.8085
#2016-07-28|1.7873
#2016-07-29|1.7319
#2016-08-01|1.7549
#2016-08-02|1.7885
#2016-08-03|1.7973
#2016-08-04|1.7737
#2016-08-05|1.8414
#2016-08-08|1.8595
#2016-08-09|1.8279
#2016-08-10|1.7892
#2016-08-11|1.8347
#2016-08-12|1.7999
#2016-08-15|1.8211
#2016-08-16|1.8447
#2016-08-17|1.8366
#2016-08-18|1.8119
#2016-08-19|1.8508
#2016-08-22|1.8290
#2016-08-23|1.8215
#2016-08-24|1.8169
#2016-08-25|1.8316
#2016-08-26|1.8793
#2016-08-29|1.8417
#2016-08-30|1.8339
#2016-08-31|1.8374
#2016-09-01|1.8316
#2016-09-02|1.8538
#2016-09-05| .
#2016-09-06|1.8125
#2016-09-07|1.7968
#2016-09-08|1.8553
#2016-09-09|1.9171
#2016-09-12|1.9302
#2016-09-13|1.9892
#2016-09-14|1.9803
#2016-09-15|1.9901
#2016-09-16|1.9921
#2016-09-19|1.9949
#2016-09-20|1.9855
#2016-09-21|1.9604
#2016-09-22|1.9228
#2016-09-23|1.8981
#2016-09-26|1.8635
#2016-09-27|1.8299
#2016-09-28|1.8250
#2016-09-29|1.8127
#2016-09-30|1.8379
#2016-10-03|1.8675
#2016-10-04|1.9193
#2016-10-05|1.9627
#2016-10-06|2.0038
#2016-10-07|1.9980
#2016-10-10| .
#2016-10-11|2.0286
#2016-10-12|2.0479
#2016-10-13|2.0252
#2016-10-14|2.0539
#2016-10-17|2.0473
#2016-10-18|2.0368
#2016-10-19|2.0406
#2016-10-20|2.0459
#2016-10-21|2.0352
#2016-10-24|2.0522
#2016-10-25|2.0521
#2016-10-26|2.0753
#2016-10-27|2.1248
#2016-10-28|2.1443
#2016-10-31|2.1420
#2016-11-01|2.1402
#2016-11-02|2.1190
#2016-11-03|2.1283
#2016-11-04|2.1097
#2016-11-07|2.1496
#2016-11-08|2.1999
#2016-11-09|2.3801
#2016-11-10|2.5082
#2016-11-11| .
#2016-11-14|2.6302
#2016-11-15|2.6831
#2016-11-16|2.6999
#2016-11-17|2.7591
#2016-11-18|2.8250
#2016-11-21|2.8371
#2016-11-22|2.8313
#2016-11-23|2.8700
#2016-11-24| .
#2016-11-25|2.8802
#2016-11-28|2.8502
#2016-11-29|2.8287
#2016-11-30|2.8742
#2016-12-01|2.9535
#2016-12-02|2.9373
#2016-12-05|2.9291
#2016-12-06|2.9277
#2016-12-07|2.8915
#2016-12-08|2.9279
#2016-12-09|2.9973
#2016-12-12|3.0211
#2016-12-13|3.0303
#2016-12-14|3.0867
#2016-12-15|3.1478
#2016-12-16|3.1581
#2016-12-19|3.1153
#2016-12-20|3.1283
#2016-12-21|3.1175
#2016-12-22|3.1216
#2016-12-23|3.1186
#2016-12-26| .
#2016-12-27|3.1331
#2016-12-28|3.0899
#2016-12-29|3.0470
#2016-12-30|3.0083
#2017-01-02| .
#2017-01-03|2.9907
#2017-01-04|2.9843
#2017-01-05|2.9113
#2017-01-06|2.9294
#2017-01-09|2.8936
#2017-01-10|2.8824
#2017-01-11|2.8708
#2017-01-12|2.8538
#2017-01-13|2.8761
#2017-01-16| .
#2017-01-17|2.8261
#2017-01-18|2.8892
#2017-01-19|2.9449
#2017-01-20|2.9640
#2017-01-23|2.9162
#2017-01-24|2.9623
#2017-01-25|3.0240
#2017-01-26|3.0293
#2017-01-27|3.0187
#2017-01-30|3.0173
#2017-01-31|2.9833
#2017-02-01|2.9965
#2017-02-02|2.9932
#2017-02-03|3.0001
#2017-02-06|2.9442
#2017-02-07|2.9097
#2017-02-08|2.8639
#2017-02-09|2.9027
#2017-02-10|2.9193
#2017-02-13|2.9391
#2017-02-14|2.9834
#2017-02-15|3.0181
#2017-02-16|2.9769
#2017-02-17|2.9430
#2017-02-20| .
#2017-02-21|2.9353
#2017-02-22|2.9252
#2017-02-23|2.8885
#2017-02-24|2.8233
#2017-02-27|2.8490
#2017-02-28|2.8510
#2017-03-01|2.9253
#2017-03-02|2.9658
#2017-03-03|2.9676
#2017-03-06|2.9726
#2017-03-07|2.9773
#2017-03-08|3.0273
#2017-03-09|3.0763
#2017-03-10|3.0742
#2017-03-13|3.1010
#2017-03-14|3.0945
#2017-03-15|3.0114
#2017-03-16|3.0116
#2017-03-17|2.9898
#2017-03-20|2.9576
#2017-03-21|2.9164
#2017-03-22|2.8885
#2017-03-23|2.8869
#2017-03-24|2.8777
#2017-03-27|2.8584
#2017-03-28|2.8845
#2017-03-29|2.8585
#2017-03-30|2.8813
#2017-03-31|2.8670
#2017-04-03|2.8178
#2017-04-04|2.8074
#2017-04-05|2.7820
#2017-04-06|2.7805
#2017-04-07|2.8130
#2017-04-10|2.8026
#2017-04-11|2.7457
#2017-04-12|2.7117
#2017-04-13|2.6632
#2017-04-14| .
#2017-04-17|2.6701
#2017-04-18|2.6026
#2017-04-19|2.6123
#2017-04-20|2.6404
#2017-04-21|2.6418
#2017-04-24|2.6765
#2017-04-25|2.7328
#2017-04-26|2.7225
#2017-04-27|2.7044
#2017-04-28|2.6932
#2017-05-01|2.7149
#2017-05-02|2.6920
#2017-05-03|2.7195
#2017-05-04|2.7492
#2017-05-05|2.7538
#2017-05-08|2.7789
#2017-05-09|2.8086
#2017-05-10|2.8180
#2017-05-11|2.8078
#2017-05-12|2.7518
#2017-05-15|2.7506
#2017-05-16|2.7397
#2017-05-17|2.6543
#2017-05-18|2.6373
#2017-05-19|2.6320
#2017-05-22|2.6357
#2017-05-23|2.6643
#2017-05-24|2.6421
#2017-05-25|2.6288
#2017-05-26|2.6267
#2017-05-29| .
#2017-05-30|2.5933
#2017-05-31|2.5781
#2017-06-01|2.5765
#2017-06-02|2.5224
#2017-06-05|2.5250
#2017-06-06|2.4907
#2017-06-07|2.5021
#2017-06-08|2.5121
#2017-06-09|2.5245
#2017-06-12|2.5257
#2017-06-13|2.5225
#2017-06-14|2.4680
#2017-06-15|2.4601
#2017-06-16|2.4473
#2017-06-19|2.4747
#2017-06-20|2.4513
#2017-06-21|2.4468
#2017-06-22|2.4328
#2017-06-23|2.4282
#2017-06-26|2.4213
#2017-06-27|2.4729
#2017-06-28|2.4978
#2017-06-29|2.5510
#2017-06-30|2.6012
#2017-07-03|2.6591
#2017-07-04| .
#2017-07-05|2.6628
#2017-07-06|2.6991
#2017-07-07|2.7317
#2017-07-10|2.7318
#2017-07-11|2.7276
#2017-07-12|2.6957
#2017-07-13|2.7069
#2017-07-14|2.6921
#2017-07-17|2.6762
#2017-07-18|2.6392
#2017-07-19|2.6314
#2017-07-20|2.6234
#2017-07-21|2.6032
#2017-07-24|2.6108
#2017-07-25|2.6745
#2017-07-26|2.6521
#2017-07-27|2.6701
#2017-07-28|2.6657
#2017-07-31|2.6663
#2017-08-01|2.6346
#2017-08-02|2.6291
#2017-08-03|2.5986
#2017-08-04|2.6149
#2017-08-07|2.6099
#2017-08-08|2.6265
#2017-08-09|2.5979
#2017-08-10|2.5615
#2017-08-11|2.5316
#2017-08-14|2.5532
#2017-08-15|2.5954
#2017-08-16|2.5737
#2017-08-17|2.5378
#2017-08-18|2.5307
#2017-08-21|2.5187
#2017-08-22|2.5402
#2017-08-23|2.5053
#2017-08-24|2.5125
#2017-08-25|2.4957
#2017-08-28|2.4748
#2017-08-29|2.4415
#2017-08-30|2.4427
#2017-08-31|2.4189
#2017-09-01|2.4415
#2017-09-04| .
#2017-09-05|2.3744
#2017-09-06|2.3826
#2017-09-07|2.3373
#2017-09-08|2.3330
#2017-09-11|2.3946
#2017-09-12|2.4384
#2017-09-13|2.4724
#2017-09-14|2.4848
#2017-09-15|2.4956
#2017-09-18|2.5173
#2017-09-19|2.5290
#2017-09-20|2.5627
#2017-09-21|2.5621
#2017-09-22|2.5508
#2017-09-25|2.5109
#2017-09-26|2.5157
#2017-09-27|2.5643
#2017-09-28|2.5771
#2017-09-29|2.6035
#2017-10-02|2.6174
#2017-10-03|2.6095
#2017-10-04|2.6080
#2017-10-05|2.6239
#2017-10-06|2.6434
#2017-10-09| .
#2017-10-10|2.6261
#2017-10-11|2.6160
#2017-10-12|2.5992
#2017-10-13|2.5549
#2017-10-16|2.5591
#2017-10-17|2.5551
#2017-10-18|2.5795
#2017-10-19|2.5733
#2017-10-20|2.6160
#2017-10-23|2.6171
#2017-10-24|2.6536
#2017-10-25|2.6808
#2017-10-26|2.7059
#2017-10-27|2.6844
#2017-10-30|2.6412
#2017-10-31|2.6340
#2017-11-01|2.6216
#2017-11-02|2.5984
#2017-11-03|2.5758
#2017-11-06|2.5500
#2017-11-07|2.5317
#2017-11-08|2.5361
#2017-11-09|2.5401
#2017-11-10|2.5993
#2017-11-13|2.6207
#2017-11-14|2.6099
#2017-11-15|2.5659
#2017-11-16|2.5775
#2017-11-17|2.5604
#2017-11-20|2.5714
#2017-11-21|2.5673
#2017-11-22|2.5278
#2017-11-23| .
#2017-11-24|2.5276
#2017-11-27|2.5113
#2017-11-28|2.5139
#2017-11-29|2.5416
#2017-11-30|2.5863
#2017-12-01|2.5617
#2017-12-04|2.5598
#2017-12-05|2.5394
#2017-12-06|2.4981
#2017-12-07|2.5153
#2017-12-08|2.5259
#2017-12-11|2.5353
#2017-12-12|2.5477
#2017-12-13|2.5115
#2017-12-14|2.5032
#2017-12-15|2.4985
#2017-12-18|2.5193
#2017-12-19|2.5826
#2017-12-20|2.6310
#2017-12-21|2.6429
#2017-12-22|2.6456
#2017-12-25| .
#2017-12-26|2.6335
#2017-12-27|2.5867
#2017-12-28|2.5838
#2017-12-29|2.5613
#2018-01-01| .
#2018-01-02|2.5921
#2018-01-03|2.5872
#2018-01-04|2.5925
#2018-01-05|2.6043
#2018-01-08|2.6136
#2018-01-09|2.6632
#2018-01-10|2.6804
#2018-01-11|2.6823
#2018-01-12|2.6959
#2018-01-15| .
#2018-01-16|2.6920
#2018-01-17|2.7098
#2018-01-18|2.7510
#2018-01-19|2.7790
#2018-01-22|2.8009
#2018-01-23|2.7774
#2018-01-24|2.7889
#2018-01-25|2.7696
#2018-01-26|2.7927
#2018-01-29|2.8211
#2018-01-30|2.8498
#2018-01-31|2.8592
#2018-02-01|2.9119
#2018-02-02|2.9733
#2018-02-05|2.9412
#2018-02-06|2.9532
#2018-02-07|3.0067
#2018-02-08|3.0305
#2018-02-09|3.0243
#2018-02-12|3.0614
#2018-02-13|3.0479
#2018-02-14|3.1194
#2018-02-15|3.1227
#2018-02-16|3.1007
#2018-02-19| .
#2018-02-20|3.0965
#2018-02-21|3.1330
#2018-02-22|3.1252
#2018-02-23|3.0866
#2018-02-26|3.0599
#2018-02-27|3.0910
#2018-02-28|3.0739
#2018-03-01|3.0158
#2018-03-02|3.0405
#2018-03-05|3.0612
#2018-03-06|3.0664
#2018-03-07|3.0699
#2018-03-08|3.0491
#2018-03-09|3.0651
#2018-03-12|3.0460
#2018-03-13|3.0180
#2018-03-14|2.9891
#2018-03-15|2.9809
#2018-03-16|2.9966
#2018-03-19|2.9994
#2018-03-20|3.0264
#2018-03-21|3.0386
#2018-03-22|2.9899
#2018-03-23|2.9671
#2018-03-26|2.9863
#2018-03-27|2.9293
#2018-03-28|2.9137
#2018-03-29|2.8758
#2018-03-30| .
#2018-04-02|2.8571
#2018-04-03|2.8917
#2018-04-04|2.9039
#2018-04-05|2.9312
#2018-04-06|2.8896
#2018-04-09|2.8877
#2018-04-10|2.8978
#2018-04-11|2.8827
#2018-04-12|2.9193
#2018-04-13|2.9172
#2018-04-16|2.9175
#2018-04-17|2.8998
#2018-04-18|2.9337
#2018-04-19|2.9791
#2018-04-20|3.0247
#2018-04-23|3.0579
#2018-04-24|3.0778
#2018-04-25|3.1130
#2018-04-26|3.1026
#2018-04-27|3.0720
#2018-04-30|3.0516
#2018-05-01|3.0565
#2018-05-02|3.0517
#2018-05-03|3.0296
#2018-05-04|3.0326
#2018-05-07|3.0350
#2018-05-08|3.0531
#2018-05-09|3.0824
#2018-05-10|3.0726
#2018-05-11|3.0665
#2018-05-14|3.0806
#2018-05-15|3.1482
#2018-05-16|3.1812
#2018-05-17|3.2058
#2018-05-18|3.1778
#2018-05-21|3.1703
#2018-05-22|3.1685
#2018-05-23|3.1234
#2018-05-24|3.0918
#2018-05-25|3.0470
#2018-05-28| .
#2018-05-29|2.9067
#2018-05-30|2.9337
#2018-05-31|2.9295
#2018-06-01|2.9744
#2018-06-04|3.0147
#2018-06-05|3.0013
#2018-06-06|3.0463
#2018-06-07|3.0203
#2018-06-08|3.0143
#2018-06-11|3.0302
#2018-06-12|3.0421
#2018-06-13|3.0623
#2018-06-14|3.0291
#2018-06-15|3.0105
#2018-06-18|2.9993
#2018-06-19|2.9643
#2018-06-20|2.9836
#2018-06-21|2.9643
#2018-06-22|2.9598
#2018-06-25|2.9349
#2018-06-26|2.9309
#2018-06-27|2.8916
#2018-06-28|2.8917
#2018-06-29|2.8963
#2018-07-02|2.9075
#2018-07-03|2.8791
#2018-07-04| .
#2018-07-05|2.8709
#2018-07-06|2.8533
#2018-07-09|2.8759
#2018-07-10|2.8869
#2018-07-11|2.8677
#2018-07-12|2.8646
#2018-07-13|2.8424
#2018-07-16|2.8503
#2018-07-17|2.8594
#2018-07-18|2.8663
#2018-07-19|2.8432
#2018-07-20|2.8767
#2018-07-23|2.9447
#2018-07-24|2.9542
#2018-07-25|2.9509
#2018-07-26|2.9870
#2018-07-27|2.9770
#2018-07-30|2.9862
#2018-07-31|2.9696
#2018-08-01|3.0000
#2018-08-02|2.9943
#2018-08-03|2.9661
#2018-08-06|2.9472
#2018-08-07|2.9695
#2018-08-08|2.9711
#2018-08-09|2.9431
#2018-08-10|2.8888
#2018-08-13|2.8756
#2018-08-14|2.8853
#2018-08-15|2.8575
#2018-08-16|2.8598
#2018-08-17|2.8569
#2018-08-20|2.8185
#2018-08-21|2.8252
#2018-08-22|2.8071
#2018-08-23|2.8010
#2018-08-24|2.8015
#2018-08-27|2.8184
#2018-08-28|2.8497
#2018-08-29|2.8599
#2018-08-30|2.8374
#2018-08-31|2.8331
#2018-09-03| .
#2018-09-04|2.8651
#2018-09-05|2.8737
#2018-09-06|2.8626
#2018-09-07|2.9106
#2018-09-10|2.9138
#2018-09-11|2.9463
#2018-09-12|2.9410
#2018-09-13|2.9380
#2018-09-14|2.9568
#2018-09-17|2.9567
#2018-09-18|3.0009
#2018-09-19|3.0335
#2018-09-20|3.0395
#2018-09-21|3.0384
#2018-09-24|3.0475
#2018-09-25|3.0649
#2018-09-26|3.0428
#2018-09-27|3.0325
#2018-09-28|3.0234
#2018-10-01|3.0475
#2018-10-02|3.0305
#2018-10-03|3.0995
#2018-10-04|3.1556
#2018-10-05|3.2048
#2018-10-08| .
#2018-10-09|3.2005
#2018-10-10|3.2080
#2018-10-11|3.1577
#2018-10-12|3.1479
#2018-10-15|3.1555
#2018-10-16|3.1539
#2018-10-17|3.1771
#2018-10-18|3.1706
#2018-10-19|3.1914
#2018-10-22|3.1911
#2018-10-23|3.1697
#2018-10-24|3.1071
#2018-10-25|3.1249
#2018-10-26|3.0800
#2018-10-29|3.0709
#2018-10-30|3.0961
#2018-10-31|3.1332
#2018-11-01|3.1303
#2018-11-02|3.1918
#2018-11-05|3.1936
#2018-11-06|3.2076
#2018-11-07|3.2149
#2018-11-08|3.2286
#2018-11-09|3.1936
#2018-11-12| .
#2018-11-13|3.1383
#2018-11-14|3.1057
#2018-11-15|3.0884
#2018-11-16|3.0601
#2018-11-19|3.0429
#2018-11-20|3.0431
#2018-11-21|3.0520
#2018-11-22| .
#2018-11-23|3.0434
#2018-11-26|3.0553
#2018-11-27|3.0487
#2018-11-28|3.0316
#2018-11-29|3.0159
#2018-11-30|2.9896
#2018-12-03|2.9625
#2018-12-04|2.8871
#2018-12-05| .
#2018-12-06|2.8306
#2018-12-07|2.7886
#2018-12-10|2.7740
#2018-12-11|2.8020
#2018-12-12|2.8213
#2018-12-13|2.8180
#2018-12-14|2.8077
#2018-12-17|2.7807
#2018-12-18|2.7552
#2018-12-19|2.7123
#2018-12-20|2.7214
#2018-12-21|2.7230
#2018-12-24|2.6920
#2018-12-25| .
#2018-12-26|2.7488
#2018-12-27|2.7306
#2018-12-28|2.6973
#2018-12-31|2.6670
#2019-01-01| .
#2019-01-02|2.6320
#2019-01-03|2.5416
#2019-01-04|2.6088
#2019-01-07|2.6501
#2019-01-08|2.6796
#2019-01-09|2.6895
#2019-01-10|2.6932
#2019-01-11|2.6713
#2019-01-14|2.6704
#2019-01-15|2.6785
#2019-01-16|2.6920
#2019-01-17|2.7187
#2019-01-18|2.7520
#2019-01-21| .
#2019-01-22|2.7196
#2019-01-23|2.7196
#2019-01-24|2.6884
#2019-01-25|2.7073
#2019-01-28|2.7033
#2019-01-29|2.6728
#2019-01-30|2.6484
#2019-01-31|2.5924
#2019-02-01|2.6414
#2019-02-04|2.6806
#2019-02-05|2.6755
#2019-02-06|2.6671
#2019-02-07|2.6301
#2019-02-08|2.6109
#2019-02-11|2.6280
#2019-02-12|2.6532
#2019-02-13|2.6827
#2019-02-14|2.6489
#2019-02-15|2.6446
#2019-02-18| .
#2019-02-19|2.6296
#2019-02-20|2.6233
#2019-02-21|2.6527
#2019-02-22|2.6358
#2019-02-25|2.6449
#2019-02-26|2.6236
#2019-02-27|2.6613
#2019-02-28|2.7041
#2019-03-01|2.7444
#2019-03-04|2.7237
#2019-03-05|2.7132
#2019-03-06|2.6814
#2019-03-07|2.6341
#2019-03-08|2.6067
#2019-03-11|2.6137
#2019-03-12|2.5896
#2019-03-13|2.5875
#2019-03-14|2.6040
#2019-03-15|2.5802
#2019-03-18|2.5851
#2019-03-19|2.5926
#2019-03-20|2.5411
#2019-03-21|2.5292
#2019-03-22|2.4519
#2019-03-25|2.4244
#2019-03-26|2.4069
#2019-03-27|2.3956
#2019-03-28|2.4063
#2019-03-29|2.4205
#2019-04-01|2.4897
#2019-04-02|2.4920
#2019-04-03|2.5267
#2019-04-04|2.5299
#2019-04-05|2.5233
#2019-04-08|2.5338
#2019-04-09|2.5199
#2019-04-10|2.4917
#2019-04-11|2.5094
#2019-04-12|2.5613
#2019-04-15|2.5635
#2019-04-16|2.5969
#2019-04-17|2.6077
#2019-04-18|2.5887
#2019-04-19| .
#2019-04-22|2.6063
#2019-04-23|2.5983
#2019-04-24|2.5618
#2019-04-25|2.5656
#2019-04-26|2.5441
#2019-04-29|2.5694
#2019-04-30|2.5530
#2019-05-01|2.5639
#2019-05-02|2.5917
#2019-05-03|2.5824
#2019-05-06|2.5544
#2019-05-07|2.5051
#2019-05-08|2.5211
#2019-05-09|2.4953
#2019-05-10|2.5056
#2019-05-13|2.4513
#2019-05-14|2.4622
#2019-05-15|2.4289
#2019-05-16|2.4420
#2019-05-17|2.4376
#2019-05-20|2.4572
#2019-05-21|2.4758
#2019-05-22|2.4414
#2019-05-23|2.3657
#2019-05-24|2.3582
#2019-05-27| .
#2019-05-28|2.3063
#2019-05-29|2.2833
#2019-05-30|2.2529
#2019-05-31|2.1838
#2019-06-03|2.1159
#2019-06-04|2.1657
#2019-06-05|2.1834
#2019-06-06|2.2081
#2019-06-07|2.1867
#2019-06-10|2.2331
#2019-06-11|2.2441
#2019-06-12|2.2184
#2019-06-13|2.1872
#2019-06-14|2.1807
#2019-06-17|2.1743
#2019-06-18|2.1442
#2019-06-19|2.1087
#2019-06-20|2.0939
#2019-06-21|2.1460
#2019-06-24|2.1211
#2019-06-25|2.0991
#2019-06-26|2.1381
#2019-06-27|2.1113
#2019-06-28|2.0948
#2019-07-01|2.1149
#2019-07-02|2.0762
#2019-07-03|2.0453
#2019-07-04| .
#2019-07-05|2.1049
#2019-07-08|2.1134
#2019-07-09|2.1259
#2019-07-10|2.1151
#2019-07-11|2.1712
#2019-07-12|2.1800
#2019-07-15|2.1704
#2019-07-16|2.1952
#2019-07-17|2.1488
#2019-07-18|2.1046
#2019-07-19|2.1053
#2019-07-22|2.1057
#2019-07-23|2.1193
#2019-07-24|2.1059
#2019-07-25|2.1186
#2019-07-26|2.1180
#2019-07-29|2.0978
#2019-07-30|2.0923
#2019-07-31|2.0659
#2019-08-01|1.9415
#2019-08-02|1.8908
#2019-08-05|1.7923
#2019-08-06|1.7560
#2019-08-07|1.7363
#2019-08-08|1.7397
#2019-08-09|1.7575
#2019-08-12|1.6864
#2019-08-13|1.6996
#2019-08-14|1.6313
#2019-08-15|1.5543
#2019-08-16|1.5539
#2019-08-19|1.5987
#2019-08-20|1.5684
#2019-08-21|1.5974
#2019-08-22|1.6182
#2019-08-23|1.5454
#2019-08-26|1.5474
#2019-08-27|1.5039
#2019-08-28|1.4759
#2019-08-29|1.4922
#2019-08-30|1.4885
#2019-09-02| .
#2019-09-03|1.4665
#2019-09-04|1.4573
#2019-09-05|1.5423
#2019-09-06|1.5498
#2019-09-09|1.6098
#2019-09-10|1.6902
#2019-09-11|1.7265
#2019-09-12|1.7698
#2019-09-13|1.8634
#2019-09-16|1.8370
#2019-09-17|1.8068
#2019-09-18|1.7995
#2019-09-19|1.7747
#2019-09-20|1.7263
#2019-09-23|1.6948
#2019-09-24|1.6268
#2019-09-25|1.6819
#2019-09-26|1.6764
#2019-09-27|1.6555
#2019-09-30|1.6461
#2019-10-01|1.6225
#2019-10-02|1.5825
#2019-10-03|1.5276
#2019-10-04|1.5123
#2019-10-07|1.5402
#2019-10-08|1.5263
#2019-10-09|1.5625
#2019-10-10|1.6307
#2019-10-11|1.7248
#2019-10-14| .
#2019-10-15|1.7494
#2019-10-16|1.7418
#2019-10-17|1.7502
#2019-10-18|1.7517
#2019-10-21|1.7876
#2019-10-22|1.7828
#2019-10-23|1.7769
#2019-10-24|1.7797
#2019-10-25|1.8009
#2019-10-28|1.8417
#2019-10-29|1.8454
#2019-10-30|1.8007
#2019-10-31|1.7172
#2019-11-01|1.7227
#2019-11-04|1.7677
#2019-11-05|1.8379
#2019-11-06|1.8248
#2019-11-07|1.9174
#2019-11-08|1.9571
#2019-11-11| .
#2019-11-12|1.9532
#2019-11-13|1.9202
#2019-11-14|1.8695
#2019-11-15|1.8691
#2019-11-18|1.8482
#2019-11-19|1.8254
#2019-11-20|1.7775
#2019-11-21|1.7961
#2019-11-22|1.7947
#2019-11-25|1.7853
#2019-11-26|1.7586
#2019-11-27|1.7786
#2019-11-28| .
#2019-11-29|1.7857
#2019-12-02|1.8298
#2019-12-03|1.7525
#2019-12-04|1.7779
#2019-12-05|1.8044
#2019-12-06|1.8484
#2019-12-09|1.8533
#2019-12-10|1.8632
#2019-12-11|1.8237
#2019-12-12|1.8991
#2019-12-13|1.8574
#2019-12-16|1.9006
#2019-12-17|1.9133
#2019-12-18|1.9536
#2019-12-19|1.9651
#2019-12-20|1.9763
#2019-12-23|1.9870
#2019-12-24|1.9706
#2019-12-25| .
#2019-12-26|1.9665
#2019-12-27|1.9447
#2019-12-30|1.9548
#2019-12-31|1.9838
#2020-01-01| .
#2020-01-02|1.9608
#2020-01-03|1.8920
#2020-01-06|1.8814
#2020-01-07|1.8905
#2020-01-08|1.9264
#2020-01-09|1.9178
#2020-01-10|1.8948
#2020-01-13|1.9006
#2020-01-14|1.8773
#2020-01-15|1.8438
#2020-01-16|1.8545
#2020-01-17|1.8728
#2020-01-20| .
#2020-01-21|1.8338
#2020-01-22|1.8233
#2020-01-23|1.7926
#2020-01-24|1.7509
#2020-01-27|1.6658
#2020-01-28|1.6714
#2020-01-29|1.6258
#2020-01-30|1.5954
#2020-01-31|1.5399
#2020-02-03|1.5492
#2020-02-04|1.6077
#2020-02-05|1.6626
#2020-02-06|1.6651
#2020-02-07|1.6249
#2020-02-10|1.5905
#2020-02-11|1.6040
#2020-02-12|1.6438
#2020-02-13|1.6424
#2020-02-14|1.6247
#2020-02-17| .
#2020-02-18|1.5923
#2020-02-19|1.5963
#2020-02-20|1.5592
#2020-02-21|1.4972
#2020-02-24|1.4195
#2020-02-25|1.3627
#2020-02-26|1.3550
#2020-02-27|1.3380
#2020-02-28|1.2088
#2020-03-02|1.1885
#2020-03-03|1.1291
#2020-03-04|1.1319
#2020-03-05|1.0731
#2020-03-06|0.9553
#2020-03-09|0.7956
#2020-03-10|0.9205
#2020-03-11|0.9439
#2020-03-12|0.9927
#2020-03-13|1.0566
#2020-03-16|0.8900
#2020-03-17|1.0795
#2020-03-18|1.2824
#2020-03-19|1.3017
#2020-03-20|1.1705
#2020-03-23|0.9817
#2020-03-24|1.0051
#2020-03-25|1.0209
#2020-03-26|0.9915
#2020-03-27|0.9030
#2020-03-30|0.8645
#2020-03-31|0.8533
#2020-04-01|0.7968
#2020-04-02|0.7942
#2020-04-03|0.7883
#2020-04-06|0.8267
#2020-04-07|0.8809
#2020-04-08|0.9143
#2020-04-09|0.8926
#2020-04-10| .
#2020-04-13|0.9249
#2020-04-14|0.9321
#2020-04-15|0.8442
#2020-04-16|0.8119
#2020-04-17|0.8290
#2020-04-20|0.8082
#2020-04-21|0.7691
#2020-04-22|0.7921
#2020-04-23|0.7815
#2020-04-24|0.7725
#2020-04-27|0.8124
#2020-04-28|0.7859
#2020-04-29|0.7784
#2020-04-30|0.7891
#2020-05-01|0.7928
#2020-05-04|0.7900
#2020-05-05|0.8012
#2020-05-06|0.8447
#2020-05-07|0.7892
#2020-05-08|0.8207
#2020-05-11|0.8568
#2020-05-12|0.8435
#2020-05-13|0.8111
#2020-05-14|0.7904
#2020-05-15|0.7969
#2020-05-18|0.8635
#2020-05-19|0.8620
#2020-05-20|0.8528
#2020-05-21|0.8471
#2020-05-22|0.8244
#2020-05-25| .
#2020-05-26|0.8422
#2020-05-27|0.8329
#2020-05-28|0.8433
#2020-05-29|0.8092
#2020-06-01|0.8061
#2020-06-02|0.8193
#2020-06-03|0.8854
#2020-06-04|0.9448
#2020-06-05|1.0394
#2020-06-08|1.0536
#2020-06-09|1.0238
#2020-06-10|0.9506
#2020-06-11|0.8723
#2020-06-12|0.8672
#2020-06-15|0.8640
#2020-06-16|0.8879
#2020-06-17|0.8848
#2020-06-18|0.8633
#2020-06-19|0.8529
#2020-06-22|0.8531
#2020-06-23|0.8544
#2020-06-24|0.8369
#2020-06-25|0.8317
#2020-06-26|0.7986
#2020-06-29|0.7768
#2020-06-30|0.7867
#2020-07-01|0.8119
#2020-07-02|0.8083
#2020-07-03| .
#2020-07-06|0.8200
#2020-07-07|0.7926
#2020-07-08|0.7916
#2020-07-09|0.7592
#2020-07-10|0.7741
#2020-07-13|0.7685
#2020-07-14|0.7551
#2020-07-15|0.7574
#2020-07-16|0.7483
#2020-07-17|0.7554
#2020-07-20|0.7501
#2020-07-21|0.7349
#2020-07-22|0.7289
#2020-07-23|0.7152
#2020-07-24|0.7108
#2020-07-27|0.7245
#2020-07-28|0.7008
#2020-07-29|0.6891
#2020-07-30|0.6616
#2020-07-31|0.6477
#2020-08-03|0.6522
#2020-08-04|0.6210
#2020-08-05|0.6357
#2020-08-06|0.6322
#2020-08-07|0.6502
#2020-08-10|0.6658
#2020-08-11|0.7112
#2020-08-12|0.7582
#2020-08-13|0.7979
#2020-08-14|0.8079
#2020-08-17|0.7986
#2020-08-18|0.7860
#2020-08-19|0.7913
#2020-08-20|0.7727
#2020-08-21|0.7609
#2020-08-24|0.7659
#2020-08-25|0.7896
#2020-08-26|0.8037
#2020-08-27|0.8449
#2020-08-28|0.8529
#2020-08-31|0.8479
#2020-09-01|0.8200
#2020-09-02|0.7998
#2020-09-03|0.7664
#2020-09-04|0.8219
#2020-09-07| .
#2020-09-08|0.8134
#2020-09-09|0.8192
#2020-09-10|0.8055
#2020-09-11|0.7949
#2020-09-14|0.7957
#2020-09-15|0.7961
#2020-09-16|0.8058
#2020-09-17|0.8085
#2020-09-18|0.8186
#2020-09-21|0.8064
#2020-09-22|0.7986
#2020-09-23|0.8018
#2020-09-24|0.7957
#2020-09-25|0.7856
#2020-09-28|0.7839
#2020-09-29|0.7744
#2020-09-30|0.7952
#2020-10-01|0.7969
#2020-10-02|0.8131
#2020-10-05|0.8782
#2020-10-06|0.8859
#2020-10-07|0.9247
#2020-10-08|0.9182
#2020-10-09|0.9306
#2020-10-12| .
#2020-10-13|0.8989
#2020-10-14|0.8829
#2020-10-15|0.8890
#2020-10-16|0.8980
#2020-10-19|0.9170
#2020-10-20|0.9460
#2020-10-21|0.9761
#2020-10-22|1.0192
#2020-10-23|1.0245
#2020-10-26|1.0016
#2020-10-27|0.9775
#2020-10-28|0.9691
#2020-10-29|1.0095
#2020-10-30|1.0483
#2020-11-02|1.0532
#2020-11-03|1.0777
#2020-11-04|1.0009
#2020-11-05|0.9790
#2020-11-06|1.0016
#2020-11-09|1.1011
#2020-11-10|1.1545
#2020-11-11| .
#2020-11-12|1.0991
#2020-11-13|1.0940
#2020-11-16|1.1005
#2020-11-17|1.0716
#2020-11-18|1.0753
#2020-11-19|1.0583
#2020-11-20|1.0379
#2020-11-23|1.0473
#2020-11-24|1.0656
#2020-11-25|1.0736
#2020-11-26| .
#2020-11-27|1.0487
#2020-11-30|1.0419
#2020-12-01|1.1005
#2020-12-02|1.1372
#2020-12-03|1.1325
#2020-12-04|1.1681
#2020-12-07|1.1539
#2020-12-08|1.1417
#2020-12-09|1.1563
#2020-12-10|1.1382
#2020-12-11|1.1185
#2020-12-14|1.1152
#2020-12-15|1.1304
#2020-12-16|1.1389
#2020-12-17|1.1530
#2020-12-18|1.1661
#2020-12-21|1.1736
#2020-12-22|1.1577
#2020-12-23|1.1791
#2020-12-24|1.1700
#2020-12-25| .
#2020-12-28|1.1678
#2020-12-29|1.1690
#2020-12-30|1.1625
#2020-12-31|1.1551
#2021-01-01| .
#2021-01-04|1.1489
#2021-01-05|1.1700
#2021-01-06|1.2439
#2021-01-07|1.3044
#2021-01-08|1.3641
#2021-01-11|1.4068
#2021-01-12|1.4257
#2021-01-13|1.4036
#2021-01-14|1.4294
#2021-01-15|1.4087
#2021-01-18| .
#2021-01-19|1.4001
#2021-01-20|1.3986
#2021-01-21|1.4137
#2021-01-22|1.4037
#2021-01-25|1.3651
#2021-01-26|1.3522
#2021-01-27|1.3344
#2021-01-28|1.3473
#2021-01-29|1.3867
#2021-02-01|1.3796
#2021-02-02|1.4031
#2021-02-03|1.4343
#2021-02-04|1.4513
#2021-02-05|1.4813
#2021-02-08|1.4986
#2021-02-09|1.5003
#2021-02-10|1.4777
#2021-02-11|1.4789
#2021-02-12|1.5188
#2021-02-15| .
#2021-02-16|1.6122
#2021-02-17|1.6516
#2021-02-18|1.6685
#2021-02-19|1.7222
#2021-02-22|1.7653
#2021-02-23|1.7818
#2021-02-24|1.8095
#2021-02-25|1.9830
#2021-02-26|1.9735
#2021-03-01|1.9654
#2021-03-02|1.9361
#2021-03-03|1.9781
#2021-03-04|2.0528
#2021-03-05|2.0954
#2021-03-08|2.1526
#2021-03-09|2.1361
#2021-03-10|2.1075
#2021-03-11|2.1028
#2021-03-12|2.1881
#2021-03-15|2.2059
#2021-03-16|2.2135
#2021-03-17|2.2176
#2021-03-18|2.2919
#2021-03-19|2.3495
#2021-03-22|2.3366
#2021-03-23|2.2917
#2021-03-24|2.2651
#2021-03-25|2.2626
#2021-03-26|2.2956
#2021-03-29|2.3502
#2021-03-30|2.3770
#2021-03-31|2.4041
#2021-04-01|2.3778
#2021-04-02|2.4023
#2021-04-05|2.3992
#2021-04-06|2.3464
#2021-04-07|2.3347
#2021-04-08|2.2965
#2021-04-09|2.3068
#2021-04-12|2.3195
#2021-04-13|2.2802
#2021-04-14|2.2782
#2021-04-15|2.2085
#2021-04-16|2.2075
#2021-04-19|2.2191
#2021-04-20|2.1926
#2021-04-21|2.1791
#2021-04-22|2.1704
#2021-04-23|2.1813
#2021-04-26|2.1841
#2021-04-27|2.2200
#2021-04-28|2.2286
#2021-04-29|2.2460
#2021-04-30|2.2532
#2021-05-03|2.2388
#2021-05-04|2.2213
#2021-05-05|2.1964
#2021-05-06|2.1854
#2021-05-07|2.1813
#2021-05-10|2.2007
#2021-05-11|2.2204
#2021-05-12|2.2827
#2021-05-13|2.2823
#2021-05-14|2.2656
#2021-05-17|2.2688
#2021-05-18|2.2651
#2021-05-19|2.2995
#2021-05-20|2.2693
#2021-05-21|2.2634
#2021-05-24|2.2445
#2021-05-25|2.1987
#2021-05-26|2.1907
#2021-05-27|2.2121
#2021-05-28|2.1956
#2021-05-31| .
#2021-06-01|2.2189
#2021-06-02|2.2101
#2021-06-03|2.2388
#2021-06-04|2.1895
#2021-06-07|2.1768
#2021-06-08|2.1419
#2021-06-09|2.0972
#2021-06-10|2.0496
#2021-06-11|2.0451
#2021-06-14|2.0708
#2021-06-15|2.0788
#2021-06-16|2.1428
#2021-06-17|2.1248
#2021-06-18|2.0648
#2021-06-21|2.0622
#2021-06-22|2.0409
#2021-06-23|2.0490
#2021-06-24|2.0462
#2021-06-25|2.0754
#2021-06-28|2.0463
#2021-06-29|2.0350
#2021-06-30|2.0027
#2021-07-01|2.0097
#2021-07-02|1.9784
#2021-07-05| .
#2021-07-06|1.9121
#2021-07-07|1.8554
#2021-07-08|1.8051
#2021-07-09|1.8376
#2021-07-12|1.8516
#2021-07-13|1.8857
#2021-07-14|1.8510
#2021-07-15|1.7990
#2021-07-16|1.7842
#2021-07-19|1.6801
#2021-07-20|1.6598
#2021-07-21|1.7078
#2021-07-22|1.6962
#2021-07-23|1.7137
#2021-07-26|1.7206
#2021-07-27|1.6918
#2021-07-28|1.6882
#2021-07-29|1.7039
#2021-07-30|1.6820
#2021-08-02|1.6371
#2021-08-03|1.6124
#2021-08-04|1.6062
#2021-08-05|1.6383
#2021-08-06|1.7034
#2021-08-09|1.7417
#2021-08-10|1.7785
#2021-08-11|1.7843
#2021-08-12|1.8076
#2021-08-13|1.7659
#2021-08-16|1.7217
#2021-08-17|1.7135
#2021-08-18|1.7126
#2021-08-19|1.6914
#2021-08-20|1.6945
#2021-08-23|1.6821
#2021-08-24|1.7057
#2021-08-25|1.7589
#2021-08-26|1.7773
#2021-08-27|1.7571
#2021-08-30|1.7356
#2021-08-31|1.7408
#2021-09-01|1.7441
#2021-09-02|1.7372
#2021-09-03|1.7558
#2021-09-06| .
#2021-09-07|1.8008
#2021-09-08|1.7910
#2021-09-09|1.7620
#2021-09-10|1.7856
#2021-09-13|1.7781
#2021-09-14|1.7407
#2021-09-15|1.7471
#2021-09-16|1.7790
#2021-09-17|1.8182
#2021-09-20|1.7818
#2021-09-21|1.7814
#2021-09-22|1.7814
#2021-09-23|1.8536
#2021-09-24|1.9164
#2021-09-27|1.9572
#2021-09-28|2.0168
#2021-09-29|2.0454
#2021-09-30|2.0408
#2021-10-01|2.0066
#2021-10-04|2.0087
#2021-10-05|2.0459
#2021-10-06|2.0535
#2021-10-07|2.0940
#2021-10-08|2.1349
#2021-10-11| .
#2021-10-12|2.1366
#2021-10-13|2.1183
#2021-10-14|2.0748
#2021-10-15|2.1113
#2021-10-18|2.1218
#2021-10-19|2.1571
#2021-10-20|2.1731
#2021-10-21|2.2141
#2021-10-22|2.1989
#2021-10-25|2.1713
#2021-10-26|2.1521
#2021-10-27|2.0820
#2021-10-28|2.0842
#2021-10-29|2.0764
#2021-11-01|2.0885
#2021-11-02|2.0556
#2021-11-03|2.0790
#2021-11-04|2.0202
#2021-11-05|1.9454
#2021-11-08|1.9765
#2021-11-09|1.9312
#2021-11-10|2.0144
#2021-11-11| .
#2021-11-12|2.0428
#2021-11-15|2.0815
#2021-11-16|2.1010
#2021-11-17|2.0866
#2021-11-18|2.0682
#2021-11-19|2.0361
#2021-11-22|2.0987
#2021-11-23|2.1339
#2021-11-24|2.1320
#2021-11-25| .
#2021-11-26|1.9895
#2021-11-29|1.9750
#2021-11-30|1.9123
#2021-12-01|1.8879
#2021-12-02|1.8826
#2021-12-03|1.7945
#2021-12-06|1.8188
#2021-12-07|1.8509
#2021-12-08|1.8650
#2021-12-09|1.8483
#2021-12-10|1.8381
#2021-12-13|1.7909
#2021-12-14|1.7913
#2021-12-15|1.8106
#2021-12-16|1.7710
#2021-12-17|1.7478
#2021-12-20|1.7423
#2021-12-21|1.7851
#2021-12-22|1.7891
#2021-12-23|1.8126
#2021-12-24| .
#2021-12-27|1.8052
#2021-12-28|1.7981
#2021-12-29|1.8434
#2021-12-30|1.8340
#2021-12-31|1.8284
#2022-01-03|1.9270
#2022-01-04|1.9777
#2022-01-05|2.0363
#2022-01-06|2.0768
#2022-01-07|2.1207
#2022-01-10|2.1433
#2022-01-11|2.1281
#2022-01-12|2.1104
#2022-01-13|2.0729
#2022-01-14|2.1232
#2022-01-17| .
#2022-01-18|2.2003
#2022-01-19|2.1869
#2022-01-20|2.1723
#2022-01-21|2.1025
#2022-01-24|2.0853
#2022-01-25|2.1042
#2022-01-26|2.1652
#2022-01-27|2.1374
#2022-01-28|2.0763
#2022-01-31|2.0584
#2022-02-01|2.0522
#2022-02-02|2.0237
#2022-02-03|2.0472
#2022-02-04|2.1306
#2022-02-07|2.1266
#2022-02-08|2.1523
#2022-02-09|2.1473
#2022-02-10|2.2102
#2022-02-11|2.1085
#2022-02-14|2.1167
#2022-02-15|2.1467
#2022-02-16|2.1359
#2022-02-17|2.0937
#2022-02-18|2.0506
#2022-02-21| .
#2022-02-22|2.0438
#2022-02-23|2.0668
#2022-02-24|2.0431
#2022-02-25|2.0507
#2022-02-28|1.9284
#2022-03-01|1.7965
#2022-03-02|1.8917
#2022-03-03|1.8927
#2022-03-04|1.7791
#2022-03-07|1.7788
#2022-03-08|1.8314
#2022-03-09|1.8867
#2022-03-10|1.9352
#2022-03-11|1.9575
#2022-03-14|2.0735
#2022-03-15|2.1010
#2022-03-16|2.1460
#2022-03-17|2.1580
#2022-03-18|2.1076
#2022-03-21|2.2256
#2022-03-22|2.2843
#2022-03-23|2.2508
#2022-03-24|2.2576
#2022-03-25|2.3850
#2022-03-28|2.3739
#2022-03-29|2.3041
#2022-03-30|2.2259
#2022-03-31|2.1715
#2022-04-01|2.2091
#2022-04-04|2.2208
#2022-04-05|2.3164
#2022-04-06|2.3828
#2022-04-07|2.4481
#2022-04-08|2.5311
#2022-04-11|2.6012
#2022-04-12|2.5688
#2022-04-13|2.5736
#2022-04-14|2.6973
#2022-04-15| .
#2022-04-18|2.7522
#2022-04-19|2.8452
#2022-04-20|2.8054
#2022-04-21|2.8413
#2022-04-22|2.8268
#2022-04-25|2.7333
#2022-04-26|2.6657
#2022-04-27|2.6864
#2022-04-28|2.7234
#2022-04-29|2.7694
#2022-05-02|2.8492
#2022-05-03|2.8535
#2022-05-04|2.8140
#2022-05-05|2.9073
#2022-05-06|2.9989
#2022-05-09|2.9654
#2022-05-10|2.9259
#2022-05-11|2.8777
#2022-05-12|2.8028
#2022-05-13|2.8624
#2022-05-16|2.8294
#2022-05-17|2.9038
#2022-05-18|2.8438
#2022-05-19|2.7925
#2022-05-20|2.7393
#2022-05-23|2.7945
#2022-05-24|2.7213
#2022-05-25|2.6911
#2022-05-26|2.6952
#2022-05-27|2.7058
#2022-05-30| .
#2022-05-31|2.7957
#2022-06-01|2.8920
#2022-06-02|2.8934
#2022-06-03|2.9155
#2022-06-06|2.9893
#2022-06-07|2.9604
#2022-06-08|2.9807
#2022-06-09|2.9909
#2022-06-10|3.0900
#2022-06-13|3.2993
#2022-06-14|3.3541
#2022-06-15|3.2027
#2022-06-16|3.1192
#2022-06-17|3.0982
#2022-06-20| .
#2022-06-21|3.1294
#2022-06-22|3.0056
#2022-06-23|2.9218
#2022-06-24|2.9335
#2022-06-27|2.9934
#2022-06-28|3.0117
#2022-06-29|2.9437
#2022-06-30|2.8330
#2022-07-01|2.7045
#2022-07-04| .
#2022-07-05|2.6494
#2022-07-06|2.7222
#2022-07-07|2.7937
#2022-07-08|2.8719
#2022-07-11|2.8096
#2022-07-12|2.7548
#2022-07-13|2.7133
#2022-07-14|2.7267
#2022-07-15|2.7116
#2022-07-18|2.7275
#2022-07-19|2.7773
#2022-07-20|2.8123
#2022-07-21|2.6944
#2022-07-22|2.5748
#2022-07-25|2.5818
#2022-07-26|2.5801
#2022-07-27|2.5455
#2022-07-28|2.4551
#2022-07-29|2.4370
#2022-08-01|2.3793
#2022-08-02|2.4820
#2022-08-03|2.4789
#2022-08-04|2.4095
#2022-08-05|2.5141
#2022-08-08|2.4687
#2022-08-09|2.4702
#2022-08-10|2.4475
#2022-08-11|2.5110
#2022-08-12|2.5123
#2022-08-15|2.4713
#2022-08-16|2.4868
#2022-08-17|2.5516
#2022-08-18|2.5566
#2022-08-19|2.6490
#2022-08-22|2.7269
#2022-08-23|2.7687
#2022-08-24|2.8349
#2022-08-25|2.7953
#2022-08-26|2.8090
#2022-08-29|2.8672
#2022-08-30|2.8801
#2022-08-31|2.9084
#2022-09-01|3.0094
#2022-09-02|2.9915
#2022-09-05| .
#2022-09-06|3.1005
#2022-09-07|3.0825
#2022-09-08|3.0973
#2022-09-09|3.1239
#2022-09-12|3.1478
#2022-09-13|3.1886
#2022-09-14|3.1641
#2022-09-15|3.1784
#2022-09-16|3.1495
#2022-09-19|3.1648
#2022-09-20|3.2258
#2022-09-21|3.1915
#2022-09-22|3.3218
#2022-09-23|3.3290
#2022-09-26|3.4707
#2022-09-27|3.5671
#2022-09-28|3.3900
#2022-09-29|3.3940
#2022-09-30|3.4509
#2022-10-03|3.3298
#2022-10-04|3.2485
#2022-10-05|3.3505
#2022-10-06|3.4354
#2022-10-07|3.4948
#2022-10-10| .
#2022-10-11|3.5514
#2022-10-12|3.5511
#2022-10-13|3.6068
#2022-10-14|3.6370
#2022-10-17|3.6479
#2022-10-18|3.6386
#2022-10-19|3.7443
#2022-10-20|3.8482
#2022-10-21|3.8559
#2022-10-24|3.9153
#2022-10-25|3.8438
#2022-10-26|3.7793
#2022-10-27|3.7197
#2022-10-28|3.7735
#2022-10-31|3.8359
#2022-11-01|3.8408
#2022-11-02|3.8360
#2022-11-03|3.8574
#2022-11-04|3.8630
#2022-11-07|3.9100
#2022-11-08|3.8485
#2022-11-09|3.8292
#2022-11-10|3.5643
#2022-11-11| .
#2022-11-14|3.5512
#2022-11-15|3.4861
#2022-11-16|3.3659
#2022-11-17|3.3993
#2022-11-18|3.4335
#2022-11-21|3.4567
#2022-11-22|3.3796
#2022-11-23|3.2955
#2022-11-24| .
#2022-11-25|3.2418
#2022-11-28|3.2383
#2022-11-29|3.2758
#2022-11-30|3.2162
#2022-12-01|3.0916
#2022-12-02|3.0535
#2022-12-05|3.1260
#2022-12-06|3.0638
#2022-12-07|2.9621
#2022-12-08|2.9988
#2022-12-09|3.0588
#2022-12-12|3.1030
#2022-12-13|3.0121
#2022-12-14|2.9861
#2022-12-15|2.9525
#2022-12-16|2.9649
#2022-12-19|3.0540
#2022-12-20|3.1759
#2022-12-21|3.2195
#2022-12-22|3.2395
#2022-12-23|3.3069
#2022-12-26| .
#2022-12-27|3.4084
#2022-12-28|3.4662
#2022-12-29|3.4573
#2022-12-30|3.4884
#2023-01-02| .
#2023-01-03|3.4222
#2023-01-04|3.3197
#2023-01-05|3.3070
#2023-01-06|3.1602
#2023-01-09|3.1160
#2023-01-10|3.1726
#2023-01-11|3.1440
#2023-01-12|3.0450
#2023-01-13|3.0599
#2023-01-16| .
#2023-01-17|3.0873
#2023-01-18|2.9638
#2023-01-19|2.9653
#2023-01-20|3.0279
#2023-01-23|3.0764
#2023-01-24|3.0436
#2023-01-25|3.0229
#2023-01-26|3.0433
#2023-01-27|3.0696
#2023-01-30|3.1019
#2023-01-31|3.0860
#2023-02-01|2.9757
#2023-02-02|2.9561
#2023-02-03|3.0599
#2023-02-06|3.1445
#2023-02-07|3.1774
#2023-02-08|3.1612
#2023-02-09|3.1813
#2023-02-10|3.2408
#2023-02-13|3.2327
#2023-02-14|3.2658
#2023-02-15|3.3419
#2023-02-16|3.3549
#2023-02-17|3.3294
#2023-02-20| .
#2023-02-21|3.4244
#2023-02-22|3.4757
#2023-02-23|3.4588
#2023-02-24|3.5199
#2023-02-27|3.5073
#2023-02-28|3.4962
#2023-03-01|3.5616
#2023-03-02|3.6275
#2023-03-03|3.5693
#2023-03-06|3.5267
#2023-03-07|3.5181
#2023-03-08|3.4934
#2023-03-09|3.4119
#2023-03-10|3.2125
#2023-03-13|3.0806
#2023-03-14|3.1915
#2023-03-15|3.1488
#2023-03-16|3.2371
#2023-03-17|3.1307
#2023-03-20|3.2224
#2023-03-21|3.3398
#2023-03-22|3.2481
#2023-03-23|3.1575
#2023-03-24|3.1742
#2023-03-27|3.3204
#2023-03-28|3.3631
#2023-03-29|3.3828
#2023-03-30|3.3636
#2023-03-31|3.2950
#2023-04-03|3.2236
#2023-04-04|3.1393
#2023-04-05|3.1008
#2023-04-06|3.0954
#2023-04-07|3.1640
#2023-04-10|3.1874
#2023-04-11|3.1993
#2023-04-12|3.1688
#2023-04-13|3.2082
#2023-04-14|3.2824
#2023-04-17|3.3576
#2023-04-18|3.3542
#2023-04-19|3.3602
#2023-04-20|3.3069
#2023-04-21|3.3219
#2023-04-24|3.2833
#2023-04-25|3.1818
#2023-04-26|3.2036
#2023-04-27|3.3022
#2023-04-28|3.2442
#2023-05-01|3.3297
#2023-05-02|3.2224
#2023-05-03|3.1567
#2023-05-04|3.1367
#2023-05-05|3.2209
#2023-05-08|3.3055
#2023-05-09|3.3336
#2023-05-10|3.2704
#2023-05-11|3.2286
#2023-05-12|3.2771
#2023-05-15|3.3096
#2023-05-16|3.3527
#2023-05-17|3.3844
#2023-05-18|3.4493
#2023-05-19|3.4945
#2023-05-22|3.5104
#2023-05-23|3.4928
#2023-05-24|3.4929
#2023-05-25|3.5642
#2023-05-26|3.5478
#2023-05-29| .
#2023-05-30|3.4392
#2023-05-31|3.3545
#2023-06-01|3.3078
#2023-06-02|3.3715
#2023-06-05|3.3698
#2023-06-06|3.3690
#2023-06-07|3.4406
#2023-06-08|3.3941
#2023-06-09|3.3965
#2023-06-12|3.3713
#2023-06-13|3.4357
#2023-06-14|3.4294
#2023-06-15|3.3202
#2023-06-16|3.3203
#2023-06-19| .
#2023-06-20|3.2807
#2023-06-21|3.2472
#2023-06-22|3.2859
#2023-06-23|3.2581
#2023-06-26|3.2341
#2023-06-27|3.2514
#2023-06-28|3.1996
#2023-06-29|3.3377
#2023-06-30|3.3324
#2023-07-03|3.3619
#2023-07-04| .
#2023-07-05|3.4255
#2023-07-06|3.5361
#2023-07-07|3.5758
#2023-07-10|3.5327
#2023-07-11|3.5185
#2023-07-12|3.4041
#2023-07-13|3.3037
#2023-07-14|3.3341
#2023-07-17|3.3218
#2023-07-18|3.2998
#2023-07-19|3.2524
#2023-07-20|3.3159
#2023-07-21|3.3275
#2023-07-24|3.3665
#2023-07-25|3.4154
#2023-07-26|3.3951
#2023-07-27|3.5019
#2023-07-28|3.4817
#2023-07-31|3.4941
#2023-08-01|3.5675
#2023-08-02|3.5947
#2023-08-03|3.6856
#2023-08-04|3.6081
#2023-08-07|3.6321
#2023-08-08|3.5935
#2023-08-09|3.5863
#2023-08-10|3.6599
#2023-08-11|3.7472
#2023-08-14|3.7792
#2023-08-15|3.8057
#2023-08-16|3.8619
#2023-08-17|3.9025
#2023-08-18|3.8872
#2023-08-21|3.9536
#2023-08-22|4.0094
#2023-08-23|3.8807
#2023-08-24|3.8674
#2023-08-25|3.8730
#2023-08-28|3.8293
#2023-08-29|3.7429
#2023-08-30|3.7385
#2023-08-31|3.7162
#2023-09-01|3.7828
#2023-09-04| .
#2023-09-05|3.8627
#2023-09-06|3.9460
#2023-09-07|3.9040
#2023-09-08|3.8909
#2023-09-11|3.9030
#2023-09-12|3.8918
#2023-09-13|3.8706
#2023-09-14|3.8895
#2023-09-15|3.9608
#2023-09-18|3.9795
#2023-09-19|4.0138
#2023-09-20|4.0077
#2023-09-21|4.1181
#2023-09-22|4.1214
#2023-09-25|4.2095
#2023-09-26|4.2582
#2023-09-27|4.3322
#2023-09-28|4.3355
#2023-09-29|4.3472
#2023-10-02|4.4434
#2023-10-03|4.5704
#2023-10-04|4.5545
#2023-10-05|4.5555
#2023-10-06|4.6014
#2023-10-09| .
#2023-10-10|4.5308
#2023-10-11|4.4588
#2023-10-12|4.5480
#2023-10-13|4.5147
#2023-10-16|4.5706
#2023-10-17|4.6848
#2023-10-18|4.7551
#2023-10-19|4.8443
#2023-10-20|4.8402
#2023-10-23|4.7976
#2023-10-24|4.7809
#2023-10-25|4.8677
#2023-10-26|4.8205
#2023-10-27|4.7960
#2023-10-30|4.8248
#2023-10-31|4.8365
#2023-11-01|4.7391
#2023-11-02|4.6446
#2023-11-03|4.5177
#2023-11-06|4.5644
#2023-11-07|4.5009
#2023-11-08|4.4399
#2023-11-09|4.5260
#2023-11-10|4.5291
#2023-11-13|4.5319
#2023-11-14|4.3536
#2023-11-15|4.3854
#2023-11-16|4.3302
#2023-11-17|4.3049
#2023-11-20|4.2725
#2023-11-21|4.2486
#2023-11-22|4.2459
#2023-11-23| .
#2023-11-24|4.3086
#2023-11-27|4.2398
#2023-11-28|4.1844
#2023-11-29|4.1316
#2023-11-30|4.2043
#2023-12-01|4.1124
#2023-12-04|4.1574
#2023-12-05|4.0901
#2023-12-06|4.0250
#2023-12-07|4.0101
#2023-12-08|4.0787
#2023-12-11|4.0910
#2023-12-12|4.0558
#2023-12-13|3.9134
#2023-12-14|3.8026
#2023-12-15|3.7711
#2023-12-18|3.7901
#2023-12-19|3.7897
#2023-12-20|3.7364
#2023-12-21|3.7521
#2023-12-22|3.7728
#2023-12-25| .
#2023-12-26|3.7858
#2023-12-27|3.7005
#2023-12-28|3.7168
#2023-12-29|3.7547
#2024-01-01| .
#2024-01-02|3.8240
#2024-01-03|3.8156
#2024-01-04|3.8771
#2024-01-05|3.9408
#2024-01-08|3.9285
#2024-01-09|3.9330
#2024-01-10|3.9520
#2024-01-11|3.9173
#2024-01-12|3.8988
#2024-01-15| .
#2024-01-16|4.0094
#2024-01-17|4.0791
#2024-01-18|4.1208
#2024-01-19|4.1430
#2024-01-22|4.1013
#2024-01-23|4.1185
#2024-01-24|4.1556
#2024-01-25|4.1316
#2024-01-26|4.1480
#2024-01-29|4.0831
#2024-01-30|4.0644
#2024-01-31|3.9848
#2024-02-01|3.8613
#2024-02-02|3.9689
#2024-02-05|4.0903
#2024-02-06|4.0482
#2024-02-07|4.0510
#2024-02-08|4.1078
#2024-02-09|4.1340
#2024-02-12|4.1315
#2024-02-13|4.2454
#2024-02-14|4.2256
#2024-02-15|4.1964
#2024-02-16|4.2296
#2024-02-19| .
#2024-02-20|4.2115
#2024-02-21|4.2462
#2024-02-22|4.2575
#2024-02-23|4.1934
#2024-02-26|4.1821
#2024-02-27|4.1890
#2024-02-28|4.1552
#2024-02-29|4.1320
#2024-03-01|4.0711
#2024-03-04|4.0881
#2024-03-05|4.0181
#2024-03-06|3.9706
#2024-03-07|3.9324
#2024-03-08|3.9207
#2024-03-11|3.9247
#2024-03-12|3.9734
#2024-03-13|4.0041
#2024-03-14|4.0953
#2024-03-15|4.1310
#2024-03-18|4.1598
#2024-03-19|4.1353
#2024-03-20|4.1129
#2024-03-21|4.1175
#2024-03-22|4.0729
#2024-03-25|4.0903
#2024-03-26|4.0832
#2024-03-27|4.0447
#2024-03-28|4.0342
#2024-03-29| .
#2024-04-01|4.1203
#2024-04-02|4.1666
#2024-04-03|4.1795
#2024-04-04|4.1552
#2024-04-05|4.2094
#2024-04-08|4.2439
#2024-04-09|4.2022
#2024-04-10|4.3401
#2024-04-11|4.3597
#2024-04-12|4.3149
#2024-04-15|4.3981
#2024-04-16|4.4580
#2024-04-17|4.4077
#2024-04-18|4.4431
#2024-04-19|4.4330
#2024-04-22|4.4297
#2024-04-23|4.4149
#2024-04-24|4.4529
#2024-04-25|4.5103
#2024-04-26|4.4956
#2024-04-29|4.4520
#2024-04-30|4.4822
#2024-05-01|4.4299
#2024-05-02|4.3813
#2024-05-03|4.3156
#2024-05-06|4.2941
#2024-05-07|4.2688
#2024-05-08|4.2869
#2024-05-09|4.2677
#2024-05-10|4.2981
#2024-05-13|4.2905
#2024-05-14|4.2615
#2024-05-15|4.1792
#2024-05-16|4.1894
#2024-05-17|4.2104
#2024-05-20|4.2267
#2024-05-21|4.2054
#2024-05-22|4.2028
#2024-05-23|4.2542
#2024-05-24|4.2599
#2024-05-27| .
#2024-05-28|4.2896
#2024-05-29|4.3820
#2024-05-30|4.3623
#2024-05-31|4.3249
#2024-06-03|4.2182
#2024-06-04|4.1290
#2024-06-05|4.0775
#2024-06-06|4.0518
#2024-06-07|4.1597
#2024-06-10|4.2282
#2024-06-11|4.1756
#2024-06-12|4.0990
#2024-06-13|4.0227
#2024-06-14|3.9878
#2024-06-17|4.0240
#2024-06-18|3.9882
#2024-06-19| .
#2024-06-20|4.0049
#2024-06-21|4.0116
#2024-06-24|4.0130
#2024-06-25|4.0005
#2024-06-26|4.0659
#2024-06-27|4.0573
#2024-06-28|4.1074
#2024-07-01|4.2323
#2024-07-02|4.2321
#2024-07-03|4.1826
#2024-07-04| .
#2024-07-05|4.1065
#2024-07-08|4.0928
#2024-07-09|4.1137
#2024-07-10|4.1119
#2024-07-11|4.0447
#2024-07-12|4.0331
#2024-07-15|4.0815
#2024-07-16|4.0581
#2024-07-17|4.0452
#2024-07-18|4.0822
#2024-07-19|4.1291
#2024-07-22|4.1542
#2024-07-23|4.1510
#2024-07-24|4.1833
#2024-07-25|4.1903
#2024-07-26|4.1367
#2024-07-29|4.1063
#2024-07-30|4.0797
#2024-07-31|4.0196
#2024-08-01|3.9261
#2024-08-02|3.7657
#2024-08-05|3.7506
#2024-08-06|3.8542
#2024-08-07|3.9467
#2024-08-08|4.0093
#2024-08-09|3.9948
#2024-08-12|3.9544
#2024-08-13|3.8920
#2024-08-14|3.8641
#2024-08-15|3.9380
#2024-08-16|3.9217
#2024-08-19|3.8922
#2024-08-20|3.8441
#2024-08-21|3.8084
#2024-08-22|3.8640
#2024-08-23|3.8338
#2024-08-26|3.8424
#2024-08-27|3.8624
#2024-08-28|3.8800
#2024-08-29|3.9117
#2024-08-30|3.9541
#2024-09-02| .
#2024-09-03|3.9089
#2024-09-04|3.8420
#2024-09-05|3.8154
#2024-09-06|3.8028
#2024-09-09|3.7968
#2024-09-10|3.7609
#2024-09-11|3.7626
#2024-09-12|3.7868
#2024-09-13|3.7744
#2024-09-16|3.7624
#2024-09-17|3.7817
#2024-09-18|3.8317
#2024-09-19|3.8693
#2024-09-20|3.8793
#2024-09-23|3.9056
#2024-09-24|3.9037
#2024-09-25|3.9501
#2024-09-26|3.9673
#2024-09-27|3.9268
#2024-09-30|3.9629
#2024-10-01|3.9063
#2024-10-02|3.9207
#2024-10-03|3.9720
#2024-10-04|4.0860
#2024-10-07|4.1347
#2024-10-08|4.1276
#2024-10-09|4.1510
#2024-10-10|4.1631
#2024-10-11|4.1631
#2024-10-14| .
#2024-10-15|4.1239
#2024-10-16|4.1026
#2024-10-17|4.1587
#2024-10-18|4.1627
#2024-10-21|4.2514
#2024-10-22|4.2934
#2024-10-23|4.3437
#2024-10-24|4.3299
#2024-10-25|4.3548
#2024-10-28|4.3845
#2024-10-29|4.3902
#2024-10-30|4.4002
#2024-10-31|4.3938
#2024-11-01|4.4582
#2024-11-04|4.4263
#2024-11-05|4.3938
#2024-11-06|4.4919
#2024-11-07|4.4273
#2024-11-08|4.3855
#2024-11-11| .
#2024-11-12|4.4615
#2024-11-13|4.4889
#2024-11-14|4.4816
#2024-11-15|4.4778
#2024-11-18|4.4676
#2024-11-19|4.4379
#2024-11-20|4.4347
#2024-11-21|4.4468
#2024-11-22|4.4337
#2024-11-25|4.3040
#2024-11-26|4.2913
#2024-11-27|4.2374
#2024-11-28| .
#2024-11-29|4.1759
#2024-12-02|4.1639
#2024-12-03|4.1922
#2024-12-04|4.1812
#2024-12-05|4.1631
#2024-12-06|4.1412
#2024-12-09|4.1692
#2024-12-10|4.1968
#2024-12-11|4.2457
#2024-12-12|4.3096
#2024-12-13|4.3959
#2024-12-16|4.4144
#2024-12-17|4.4287
#2024-12-18|4.5404
#2024-12-19|4.6174
#2024-12-20|4.5975
