Title: Instantaneous Forward Term Premium 5 Years Hence Series ID: THREEFFTP5 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2023-03-17 Last Updated: 2023-03-21 3:21 PM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 1.5752 1990-01-03 1.6018 1990-01-04 1.6051 1990-01-05 1.6202 1990-01-08 1.6381 1990-01-09 1.6475 1990-01-10 1.6613 1990-01-11 1.6629 1990-01-12 1.6973 1990-01-15 . 1990-01-16 1.7430 1990-01-17 1.7337 1990-01-18 1.7798 1990-01-19 1.7532 1990-01-22 1.7491 1990-01-23 1.7437 1990-01-24 1.8045 1990-01-25 1.8411 1990-01-26 1.8884 1990-01-29 1.8904 1990-01-30 1.8972 1990-01-31 1.8574 1990-02-01 1.8323 1990-02-02 1.8524 1990-02-05 1.8655 1990-02-06 1.8906 1990-02-07 1.8972 1990-02-08 1.8753 1990-02-09 1.8050 1990-02-12 1.8320 1990-02-13 1.8333 1990-02-14 1.8478 1990-02-15 1.8720 1990-02-16 1.8746 1990-02-19 . 1990-02-20 1.9593 1990-02-21 1.9817 1990-02-22 1.9506 1990-02-23 1.9456 1990-02-26 1.9106 1990-02-27 1.8715 1990-02-28 1.9067 1990-03-01 1.9444 1990-03-02 1.9338 1990-03-05 1.9731 1990-03-06 1.9532 1990-03-07 1.9360 1990-03-08 1.9218 1990-03-09 1.9477 1990-03-12 1.9450 1990-03-13 1.9771 1990-03-14 1.9475 1990-03-15 1.9442 1990-03-16 1.9136 1990-03-19 1.9089 1990-03-20 1.8738 1990-03-21 1.8603 1990-03-22 1.8583 1990-03-23 1.8570 1990-03-26 1.8519 1990-03-27 1.8502 1990-03-28 1.8562 1990-03-29 1.8873 1990-03-30 1.9370 1990-04-02 1.9526 1990-04-03 1.9536 1990-04-04 1.9241 1990-04-05 1.9239 1990-04-06 1.9153 1990-04-09 1.9276 1990-04-10 1.9338 1990-04-11 1.9485 1990-04-12 1.9580 1990-04-13 . 1990-04-16 1.9859 1990-04-17 2.0359 1990-04-18 2.0889 1990-04-19 2.1095 1990-04-20 2.1500 1990-04-23 2.1770 1990-04-24 2.1907 1990-04-25 2.1943 1990-04-26 2.2151 1990-04-27 2.2189 1990-04-30 2.2024 1990-05-01 2.1991 1990-05-02 2.2006 1990-05-03 2.1725 1990-05-04 2.0838 1990-05-07 2.0872 1990-05-08 2.0800 1990-05-09 2.1338 1990-05-10 2.1266 1990-05-11 2.0563 1990-05-14 2.0209 1990-05-15 2.0304 1990-05-16 2.0330 1990-05-17 2.0416 1990-05-18 2.0622 1990-05-21 2.0608 1990-05-22 2.0180 1990-05-23 1.9961 1990-05-24 1.9927 1990-05-25 2.0063 1990-05-28 . 1990-05-29 1.9987 1990-05-30 1.9862 1990-05-31 1.9770 1990-06-01 1.8985 1990-06-04 1.8887 1990-06-05 1.9052 1990-06-06 1.9110 1990-06-07 1.9061 1990-06-08 1.9097 1990-06-11 1.9125 1990-06-12 1.9114 1990-06-13 1.8795 1990-06-14 1.8634 1990-06-15 1.8949 1990-06-18 1.9231 1990-06-19 1.9300 1990-06-20 1.9503 1990-06-21 1.9394 1990-06-22 1.9301 1990-06-25 1.9575 1990-06-26 1.9509 1990-06-27 1.9339 1990-06-28 1.9114 1990-06-29 1.8848 1990-07-02 1.8805 1990-07-03 1.8768 1990-07-04 . 1990-07-05 1.8850 1990-07-06 1.9250 1990-07-09 1.9495 1990-07-10 1.9511 1990-07-11 1.9471 1990-07-12 1.9235 1990-07-13 1.9185 1990-07-16 1.9228 1990-07-17 1.9250 1990-07-18 1.9606 1990-07-19 1.9822 1990-07-20 1.9704 1990-07-23 1.9808 1990-07-24 2.0076 1990-07-25 1.9888 1990-07-26 1.9740 1990-07-27 1.9466 1990-07-30 1.8987 1990-07-31 1.8948 1990-08-01 1.8670 1990-08-02 1.9106 1990-08-03 1.9569 1990-08-06 2.1133 1990-08-07 2.1925 1990-08-08 2.2181 1990-08-09 2.1670 1990-08-10 2.1704 1990-08-13 2.1868 1990-08-14 2.1659 1990-08-15 2.1394 1990-08-16 2.1787 1990-08-17 2.2057 1990-08-20 2.2112 1990-08-21 2.2178 1990-08-22 2.2481 1990-08-23 2.3050 1990-08-24 2.3562 1990-08-27 2.2952 1990-08-28 2.3041 1990-08-29 2.2590 1990-08-30 2.2631 1990-08-31 2.2751 1990-09-03 . 1990-09-04 2.3064 1990-09-05 2.2964 1990-09-06 2.2966 1990-09-07 2.2805 1990-09-10 2.2895 1990-09-11 2.2784 1990-09-12 2.2754 1990-09-13 2.2821 1990-09-14 2.3104 1990-09-17 2.3355 1990-09-18 2.3393 1990-09-19 2.3369 1990-09-20 2.3456 1990-09-21 2.3833 1990-09-24 2.4147 1990-09-25 2.4165 1990-09-26 2.4082 1990-09-27 2.3767 1990-09-28 2.3440 1990-10-01 2.2941 1990-10-02 2.2656 1990-10-03 2.2645 1990-10-04 2.2439 1990-10-05 2.2357 1990-10-08 . 1990-10-09 2.3106 1990-10-10 2.3530 1990-10-11 2.4009 1990-10-12 2.3754 1990-10-15 2.3449 1990-10-16 2.3244 1990-10-17 2.2948 1990-10-18 2.2492 1990-10-19 2.1898 1990-10-22 2.1719 1990-10-23 2.1734 1990-10-24 2.1797 1990-10-25 2.1592 1990-10-26 2.1788 1990-10-29 2.2197 1990-10-30 2.2362 1990-10-31 2.2222 1990-11-01 2.1864 1990-11-02 2.1826 1990-11-05 2.1498 1990-11-06 2.1447 1990-11-07 2.1769 1990-11-08 2.1879 1990-11-09 2.1490 1990-11-12 . 1990-11-13 2.0874 1990-11-14 2.0568 1990-11-15 2.0528 1990-11-16 2.0212 1990-11-19 2.0323 1990-11-20 2.0180 1990-11-21 1.9866 1990-11-22 . 1990-11-23 1.9905 1990-11-26 1.9905 1990-11-27 1.9987 1990-11-28 2.0143 1990-11-29 2.0227 1990-11-30 2.0019 1990-12-03 1.9666 1990-12-04 1.9513 1990-12-05 1.9374 1990-12-06 1.9432 1990-12-07 1.8778 1990-12-10 1.8512 1990-12-11 1.8287 1990-12-12 1.8128 1990-12-13 1.8607 1990-12-14 1.9114 1990-12-17 1.9158 1990-12-18 1.9065 1990-12-19 1.9271 1990-12-20 1.9854 1990-12-21 2.0501 1990-12-24 2.1293 1990-12-25 . 1990-12-26 2.1240 1990-12-27 2.1046 1990-12-28 2.1324 1990-12-31 2.1176 1991-01-01 . 1991-01-02 2.0640 1991-01-03 2.0340 1991-01-04 2.0585 1991-01-07 2.1180 1991-01-08 2.1526 1991-01-09 2.2442 1991-01-10 2.2439 1991-01-11 2.2708 1991-01-14 2.3124 1991-01-15 2.3205 1991-01-16 2.3408 1991-01-17 2.2350 1991-01-18 2.1992 1991-01-21 . 1991-01-22 2.2055 1991-01-23 2.1913 1991-01-24 2.1692 1991-01-25 2.1848 1991-01-28 2.1739 1991-01-29 2.1566 1991-01-30 2.1582 1991-01-31 2.1560 1991-02-01 2.1251 1991-02-04 2.1208 1991-02-05 2.1141 1991-02-06 2.1263 1991-02-07 2.1428 1991-02-08 2.1591 1991-02-11 2.1455 1991-02-12 2.1381 1991-02-13 2.1347 1991-02-14 2.1413 1991-02-15 2.1369 1991-02-18 . 1991-02-19 2.1406 1991-02-20 2.1492 1991-02-21 2.1712 1991-02-22 2.1948 1991-02-25 2.1853 1991-02-26 2.2038 1991-02-27 2.2147 1991-02-28 2.2264 1991-03-01 2.2782 1991-03-04 2.2875 1991-03-05 2.2774 1991-03-06 2.2892 1991-03-07 2.2746 1991-03-08 2.3086 1991-03-11 2.3081 1991-03-12 2.3321 1991-03-13 2.3149 1991-03-14 2.3256 1991-03-15 2.3725 1991-03-18 2.4103 1991-03-19 2.4571 1991-03-20 2.4400 1991-03-21 2.4102 1991-03-22 2.3957 1991-03-25 2.3887 1991-03-26 2.3901 1991-03-27 2.3725 1991-03-28 2.3665 1991-03-29 . 1991-04-01 2.3708 1991-04-02 2.3501 1991-04-03 2.3555 1991-04-04 2.3433 1991-04-05 2.3378 1991-04-08 2.3407 1991-04-09 2.3710 1991-04-10 2.4248 1991-04-11 2.4423 1991-04-12 2.4107 1991-04-15 2.3797 1991-04-16 2.3666 1991-04-17 2.3598 1991-04-18 2.3880 1991-04-19 2.4141 1991-04-22 2.4448 1991-04-23 2.4313 1991-04-24 2.4004 1991-04-25 2.4077 1991-04-26 2.4108 1991-04-29 2.4194 1991-04-30 2.4141 1991-05-01 2.4108 1991-05-02 2.3999 1991-05-03 2.4366 1991-05-06 2.4573 1991-05-07 2.4638 1991-05-08 2.4628 1991-05-09 2.4613 1991-05-10 2.5051 1991-05-13 2.5073 1991-05-14 2.5339 1991-05-15 2.5441 1991-05-16 2.5493 1991-05-17 2.5402 1991-05-20 2.5382 1991-05-21 2.5089 1991-05-22 2.5033 1991-05-23 2.5190 1991-05-24 2.5297 1991-05-27 . 1991-05-28 2.5154 1991-05-29 2.5080 1991-05-30 2.4803 1991-05-31 2.4774 1991-06-03 2.5037 1991-06-04 2.5034 1991-06-05 2.5215 1991-06-06 2.5474 1991-06-07 2.5881 1991-06-10 2.5932 1991-06-11 2.5918 1991-06-12 2.6194 1991-06-13 2.6150 1991-06-14 2.5836 1991-06-17 2.5807 1991-06-18 2.5859 1991-06-19 2.6037 1991-06-20 2.5954 1991-06-21 2.6057 1991-06-24 2.6135 1991-06-25 2.6155 1991-06-26 2.6214 1991-06-27 2.6171 1991-06-28 2.6001 1991-07-01 2.5904 1991-07-02 2.5926 1991-07-03 2.5867 1991-07-04 . 1991-07-05 2.6182 1991-07-08 2.6334 1991-07-09 2.6435 1991-07-10 2.6427 1991-07-11 2.6128 1991-07-12 2.5783 1991-07-15 2.5710 1991-07-16 2.5630 1991-07-17 2.5802 1991-07-18 2.5887 1991-07-19 2.5814 1991-07-22 2.5799 1991-07-23 2.5897 1991-07-24 2.5583 1991-07-25 2.5285 1991-07-26 2.5215 1991-07-29 2.5196 1991-07-30 2.5226 1991-07-31 2.5148 1991-08-01 2.5220 1991-08-02 2.4663 1991-08-05 2.4462 1991-08-06 2.4238 1991-08-07 2.4220 1991-08-08 2.4595 1991-08-09 2.4780 1991-08-12 2.4805 1991-08-13 2.4651 1991-08-14 2.4210 1991-08-15 2.4219 1991-08-16 2.4240 1991-08-19 2.4478 1991-08-20 2.4541 1991-08-21 2.4418 1991-08-22 2.4124 1991-08-23 2.4236 1991-08-26 2.4398 1991-08-27 2.4350 1991-08-28 2.4103 1991-08-29 2.3806 1991-08-30 2.4069 1991-09-02 . 1991-09-03 2.4022 1991-09-04 2.4036 1991-09-05 2.4139 1991-09-06 2.3876 1991-09-09 2.3649 1991-09-10 2.3669 1991-09-11 2.3711 1991-09-12 2.3456 1991-09-13 2.3341 1991-09-16 2.3199 1991-09-17 2.3032 1991-09-18 2.2975 1991-09-19 2.2916 1991-09-20 2.2742 1991-09-23 2.2616 1991-09-24 2.2638 1991-09-25 2.2765 1991-09-26 2.2838 1991-09-27 2.2521 1991-09-30 2.2339 1991-10-01 2.2192 1991-10-02 2.2158 1991-10-03 2.2159 1991-10-04 2.1868 1991-10-07 2.1762 1991-10-08 2.1879 1991-10-09 2.2383 1991-10-10 2.2831 1991-10-11 2.2560 1991-10-14 . 1991-10-15 2.2356 1991-10-16 2.2257 1991-10-17 2.2667 1991-10-18 2.2677 1991-10-21 2.3059 1991-10-22 2.3383 1991-10-23 . 1991-10-24 2.3488 1991-10-25 2.3798 1991-10-28 2.3832 1991-10-29 2.3370 1991-10-30 2.3279 1991-10-31 2.3259 1991-11-01 2.3458 1991-11-04 2.3793 1991-11-05 2.4123 1991-11-06 2.4171 1991-11-07 2.3886 1991-11-08 2.3827 1991-11-11 . 1991-11-12 2.3511 1991-11-13 2.3575 1991-11-14 2.3302 1991-11-15 2.3244 1991-11-18 2.3251 1991-11-19 2.3455 1991-11-20 2.3714 1991-11-21 2.3937 1991-11-22 2.4287 1991-11-25 2.4598 1991-11-26 2.4600 1991-11-27 2.4655 1991-11-28 . 1991-11-29 2.4594 1991-12-02 2.4245 1991-12-03 2.3993 1991-12-04 2.3402 1991-12-05 2.3401 1991-12-06 2.3644 1991-12-09 2.3637 1991-12-10 2.3747 1991-12-11 2.3937 1991-12-12 2.3899 1991-12-13 2.4160 1991-12-16 2.4187 1991-12-17 2.4068 1991-12-18 2.4234 1991-12-19 2.3966 1991-12-20 2.3729 1991-12-23 2.3498 1991-12-24 2.3451 1991-12-25 . 1991-12-26 2.3341 1991-12-27 2.3154 1991-12-30 2.2812 1991-12-31 2.2419 1992-01-01 . 1992-01-02 2.2724 1992-01-03 2.3206 1992-01-06 2.3298 1992-01-07 2.3104 1992-01-08 2.3309 1992-01-09 2.3561 1992-01-10 2.3955 1992-01-13 2.4381 1992-01-14 2.5010 1992-01-15 2.5255 1992-01-16 2.5653 1992-01-17 2.5629 1992-01-20 . 1992-01-21 2.5263 1992-01-22 2.5338 1992-01-23 2.5793 1992-01-24 2.5995 1992-01-27 2.5917 1992-01-28 2.5401 1992-01-29 2.5723 1992-01-30 2.6048 1992-01-31 2.6130 1992-02-03 2.6515 1992-02-04 2.6297 1992-02-05 2.5960 1992-02-06 2.5846 1992-02-07 2.6026 1992-02-10 2.6287 1992-02-11 2.6423 1992-02-12 2.6684 1992-02-13 2.7266 1992-02-14 2.7370 1992-02-17 . 1992-02-18 2.7643 1992-02-19 2.7443 1992-02-20 2.7166 1992-02-21 2.7170 1992-02-24 2.7236 1992-02-25 2.7011 1992-02-26 2.6465 1992-02-27 2.6397 1992-02-28 2.6053 1992-03-02 2.6400 1992-03-03 2.6502 1992-03-04 2.6456 1992-03-05 2.6824 1992-03-06 2.6676 1992-03-09 2.6313 1992-03-10 2.6193 1992-03-11 2.6642 1992-03-12 2.7265 1992-03-13 2.7718 1992-03-16 2.7751 1992-03-17 2.7382 1992-03-18 2.7230 1992-03-19 2.6962 1992-03-20 2.7191 1992-03-23 2.7198 1992-03-24 2.6669 1992-03-25 2.6583 1992-03-26 2.6847 1992-03-27 2.6842 1992-03-30 2.6812 1992-03-31 2.6833 1992-04-01 2.6440 1992-04-02 2.6475 1992-04-03 2.6428 1992-04-06 2.6479 1992-04-07 2.6704 1992-04-08 2.7055 1992-04-09 2.7029 1992-04-10 2.7247 1992-04-13 2.7188 1992-04-14 2.7254 1992-04-15 2.7449 1992-04-16 2.7761 1992-04-17 . 1992-04-20 2.8416 1992-04-21 2.8486 1992-04-22 2.8453 1992-04-23 2.8552 1992-04-24 2.8401 1992-04-27 2.8492 1992-04-28 2.8378 1992-04-29 2.8443 1992-04-30 2.8516 1992-05-01 2.8401 1992-05-04 2.8489 1992-05-05 2.8409 1992-05-06 2.8227 1992-05-07 2.8211 1992-05-08 2.7810 1992-05-11 2.7647 1992-05-12 2.7468 1992-05-13 2.7445 1992-05-14 2.7435 1992-05-15 2.7183 1992-05-18 2.7032 1992-05-19 2.6640 1992-05-20 2.6732 1992-05-21 2.7334 1992-05-22 2.7118 1992-05-25 . 1992-05-26 2.7436 1992-05-27 2.7415 1992-05-28 2.7083 1992-05-29 2.6741 1992-06-01 2.6796 1992-06-02 2.6580 1992-06-03 2.6501 1992-06-04 2.6500 1992-06-05 2.6354 1992-06-08 2.6404 1992-06-09 2.6653 1992-06-10 2.6773 1992-06-11 2.6721 1992-06-12 2.6505 1992-06-15 2.6444 1992-06-16 2.6270 1992-06-17 2.6144 1992-06-18 2.5998 1992-06-19 2.6113 1992-06-22 2.6100 1992-06-23 2.6148 1992-06-24 2.6089 1992-06-25 2.5763 1992-06-26 2.5825 1992-06-29 2.5849 1992-06-30 2.5993 1992-07-01 2.5946 1992-07-02 2.5447 1992-07-03 . 1992-07-06 2.5444 1992-07-07 2.5455 1992-07-08 2.5680 1992-07-09 2.5794 1992-07-10 2.5854 1992-07-13 2.6089 1992-07-14 2.6110 1992-07-15 2.5792 1992-07-16 2.5673 1992-07-17 2.5863 1992-07-20 2.5868 1992-07-21 2.5765 1992-07-22 2.5452 1992-07-23 2.4629 1992-07-24 2.4506 1992-07-27 2.4205 1992-07-28 2.3807 1992-07-29 2.3594 1992-07-30 2.4116 1992-07-31 2.4422 1992-08-03 2.4550 1992-08-04 2.4215 1992-08-05 2.4014 1992-08-06 2.4009 1992-08-07 2.3616 1992-08-10 2.3285 1992-08-11 2.3063 1992-08-12 2.3114 1992-08-13 2.3645 1992-08-14 2.3660 1992-08-17 2.3863 1992-08-18 2.3490 1992-08-19 2.3357 1992-08-20 2.3244 1992-08-21 2.3674 1992-08-24 2.4511 1992-08-25 2.4825 1992-08-26 2.4694 1992-08-27 2.4435 1992-08-28 2.4299 1992-08-31 2.4247 1992-09-01 2.3911 1992-09-02 2.3650 1992-09-03 2.3572 1992-09-04 2.3025 1992-09-07 . 1992-09-08 2.2597 1992-09-09 2.2659 1992-09-10 2.2749 1992-09-11 2.3120 1992-09-14 2.3070 1992-09-15 2.3453 1992-09-16 2.3694 1992-09-17 2.3813 1992-09-18 2.3932 1992-09-21 2.4066 1992-09-22 2.4392 1992-09-23 2.4720 1992-09-24 2.4558 1992-09-25 2.4136 1992-09-28 2.3860 1992-09-29 2.3980 1992-09-30 2.4094 1992-10-01 2.3584 1992-10-02 2.3637 1992-10-05 2.3524 1992-10-06 2.3753 1992-10-07 2.4506 1992-10-08 2.4403 1992-10-09 2.4784 1992-10-12 . 1992-10-13 2.4770 1992-10-14 2.4637 1992-10-15 2.4591 1992-10-16 2.4845 1992-10-19 2.5218 1992-10-20 2.5989 1992-10-21 2.5837 1992-10-22 2.5531 1992-10-23 2.5845 1992-10-26 2.5890 1992-10-27 2.5507 1992-10-28 2.5426 1992-10-29 2.5165 1992-10-30 2.5558 1992-11-02 2.5923 1992-11-03 2.5873 1992-11-04 2.5965 1992-11-05 2.6029 1992-11-06 2.6423 1992-11-09 2.6658 1992-11-10 2.6270 1992-11-11 . 1992-11-12 2.5550 1992-11-13 2.5592 1992-11-16 2.5849 1992-11-17 2.5607 1992-11-18 2.5106 1992-11-19 2.5116 1992-11-20 2.5273 1992-11-23 2.5339 1992-11-24 2.5121 1992-11-25 2.5277 1992-11-26 . 1992-11-27 2.5766 1992-11-30 2.5808 1992-12-01 2.5724 1992-12-02 2.5616 1992-12-03 2.5532 1992-12-04 2.5145 1992-12-07 2.4812 1992-12-08 2.4514 1992-12-09 2.4537 1992-12-10 2.4606 1992-12-11 2.4659 1992-12-14 2.4843 1992-12-15 2.4807 1992-12-16 2.4657 1992-12-17 . 1992-12-18 . 1992-12-21 2.4523 1992-12-22 2.4235 1992-12-23 2.4322 1992-12-24 2.4422 1992-12-25 . 1992-12-28 2.4650 1992-12-29 2.4591 1992-12-30 2.4577 1992-12-31 . 1993-01-01 . 1993-01-04 2.4341 1993-01-05 2.4287 1993-01-06 2.4398 1993-01-07 2.4963 1993-01-08 2.5020 1993-01-11 2.4961 1993-01-12 2.5132 1993-01-13 2.5010 1993-01-14 2.4867 1993-01-15 2.4558 1993-01-18 . 1993-01-19 2.4372 1993-01-20 . 1993-01-21 2.4305 1993-01-22 2.4137 1993-01-25 2.3745 1993-01-26 2.3747 1993-01-27 2.3613 1993-01-28 2.3332 1993-01-29 2.3062 1993-02-01 2.2826 1993-02-02 2.3018 1993-02-03 2.3006 1993-02-04 2.2645 1993-02-05 2.2135 1993-02-08 2.2233 1993-02-09 2.2477 1993-02-10 2.2867 1993-02-11 2.2765 1993-02-12 2.2699 1993-02-15 . 1993-02-16 2.2560 1993-02-17 2.2211 1993-02-18 2.1501 1993-02-19 2.1313 1993-02-22 2.0935 1993-02-23 1.9978 1993-02-24 2.0158 1993-02-25 2.0327 1993-02-26 2.0359 1993-03-01 1.9946 1993-03-02 1.9805 1993-03-03 1.9396 1993-03-04 1.9055 1993-03-05 1.9310 1993-03-08 1.9170 1993-03-09 1.9388 1993-03-10 1.9619 1993-03-11 1.9716 1993-03-12 2.0449 1993-03-15 2.0991 1993-03-16 2.0683 1993-03-17 2.0439 1993-03-18 1.9949 1993-03-19 2.0019 1993-03-22 2.0103 1993-03-23 1.9905 1993-03-24 2.0087 1993-03-25 2.0252 1993-03-26 2.0925 1993-03-29 2.0829 1993-03-30 2.0685 1993-03-31 2.0763 1993-04-01 2.0840 1993-04-02 2.1352 1993-04-05 2.1288 1993-04-06 2.1004 1993-04-07 2.0821 1993-04-08 2.0268 1993-04-09 . 1993-04-12 1.9842 1993-04-13 1.9865 1993-04-14 1.9722 1993-04-15 1.9563 1993-04-16 1.9608 1993-04-19 . 1993-04-20 1.9608 1993-04-21 1.9540 1993-04-22 1.9449 1993-04-23 1.9547 1993-04-26 1.9747 1993-04-27 2.0184 1993-04-28 2.0302 1993-04-29 2.0123 1993-04-30 . 1993-05-03 1.9932 1993-05-04 1.9686 1993-05-05 1.9628 1993-05-06 1.9507 1993-05-07 1.9570 1993-05-10 1.9450 1993-05-11 1.9332 1993-05-12 1.9492 1993-05-13 1.9876 1993-05-14 1.9992 1993-05-17 2.0199 1993-05-18 2.0407 1993-05-19 2.0273 1993-05-20 2.0185 1993-05-21 2.0427 1993-05-24 2.0360 1993-05-25 2.0247 1993-05-26 1.9909 1993-05-27 1.9721 1993-05-28 1.9805 1993-05-31 . 1993-06-01 1.9363 1993-06-02 1.9096 1993-06-03 1.8826 1993-06-04 1.9127 1993-06-07 1.8937 1993-06-08 1.8893 1993-06-09 1.8810 1993-06-10 1.8777 1993-06-11 1.8346 1993-06-14 1.8282 1993-06-15 1.8251 1993-06-16 1.8274 1993-06-17 1.8232 1993-06-18 1.8302 1993-06-21 1.8096 1993-06-22 1.7952 1993-06-23 1.7838 1993-06-24 1.7596 1993-06-25 1.7359 1993-06-28 1.7120 1993-06-29 1.7061 1993-06-30 1.7122 1993-07-01 1.7233 1993-07-02 1.7159 1993-07-05 . 1993-07-06 1.7313 1993-07-07 1.7340 1993-07-08 1.7147 1993-07-09 1.7008 1993-07-12 1.6898 1993-07-13 1.6885 1993-07-14 1.6589 1993-07-15 1.6490 1993-07-16 1.6411 1993-07-19 1.6381 1993-07-20 1.6545 1993-07-21 1.6979 1993-07-22 1.7423 1993-07-23 1.7744 1993-07-26 1.7735 1993-07-27 1.7731 1993-07-28 1.7593 1993-07-29 1.7163 1993-07-30 1.7199 1993-08-02 1.7322 1993-08-03 1.7219 1993-08-04 1.7323 1993-08-05 1.7404 1993-08-06 1.7456 1993-08-09 1.7322 1993-08-10 1.7319 1993-08-11 1.7256 1993-08-12 1.7272 1993-08-13 1.7131 1993-08-16 1.6887 1993-08-17 1.6928 1993-08-18 1.6816 1993-08-19 1.6526 1993-08-20 1.6360 1993-08-23 1.6741 1993-08-24 1.5976 1993-08-25 1.5633 1993-08-26 1.5121 1993-08-27 . 1993-08-30 1.4998 1993-08-31 1.4886 1993-09-01 1.4877 1993-09-02 1.4658 1993-09-03 1.4190 1993-09-06 . 1993-09-07 1.3815 1993-09-08 1.3656 1993-09-09 1.4117 1993-09-10 1.3898 1993-09-13 1.3751 1993-09-14 1.4266 1993-09-15 1.4495 1993-09-16 1.4516 1993-09-17 1.4596 1993-09-20 1.4755 1993-09-21 1.5071 1993-09-22 1.5079 1993-09-23 1.5034 1993-09-24 1.4997 1993-09-27 1.4450 1993-09-28 1.4192 1993-09-29 1.4352 1993-09-30 1.4646 1993-10-01 1.4405 1993-10-04 1.4298 1993-10-05 1.4226 1993-10-06 1.4158 1993-10-07 1.4120 1993-10-08 1.3694 1993-10-11 . 1993-10-12 1.3597 1993-10-13 1.3542 1993-10-14 1.3268 1993-10-15 1.2974 1993-10-18 1.3317 1993-10-19 1.3308 1993-10-20 1.3195 1993-10-21 1.3665 1993-10-22 1.4111 1993-10-25 1.4575 1993-10-26 1.4469 1993-10-27 1.4491 1993-10-28 . 1993-10-29 1.4556 1993-11-01 1.5142 1993-11-02 1.5594 1993-11-03 1.5718 1993-11-04 1.5963 1993-11-05 1.6469 1993-11-08 1.6321 1993-11-09 1.6052 1993-11-10 1.6265 1993-11-11 . 1993-11-12 1.5994 1993-11-15 1.5998 1993-11-16 1.5820 1993-11-17 1.5804 1993-11-18 1.6105 1993-11-19 1.6737 1993-11-22 1.7150 1993-11-23 1.6926 1993-11-24 1.6964 1993-11-25 . 1993-11-26 1.6732 1993-11-29 1.6569 1993-11-30 1.6782 1993-12-01 1.6783 1993-12-02 1.6770 1993-12-03 1.6768 1993-12-06 1.6367 1993-12-07 1.6222 1993-12-08 1.6145 1993-12-09 1.5996 1993-12-10 1.6254 1993-12-13 1.6572 1993-12-14 1.6877 1993-12-15 1.7027 1993-12-16 1.7134 1993-12-17 1.7030 1993-12-20 1.7116 1993-12-21 1.7191 1993-12-22 1.6738 1993-12-23 1.6497 1993-12-24 . 1993-12-27 1.6378 1993-12-28 1.6341 1993-12-29 1.6453 1993-12-30 1.6521 1993-12-31 1.7018 1994-01-03 1.7634 1994-01-04 1.7505 1994-01-05 1.7571 1994-01-06 1.7294 1994-01-07 1.6491 1994-01-10 1.6272 1994-01-11 1.6176 1994-01-12 1.5864 1994-01-13 1.6395 1994-01-14 1.6764 1994-01-17 . 1994-01-18 1.6735 1994-01-19 . 1994-01-20 1.6499 1994-01-21 1.6546 1994-01-24 1.6596 1994-01-25 1.6764 1994-01-26 1.6747 1994-01-27 1.6460 1994-01-28 1.6060 1994-01-31 1.6056 1994-02-01 1.6302 1994-02-02 1.6293 1994-02-03 1.6413 1994-02-04 1.6957 1994-02-07 1.7139 1994-02-08 1.7360 1994-02-09 1.7246 1994-02-10 1.7225 1994-02-11 1.7068 1994-02-14 1.7149 1994-02-15 1.7074 1994-02-16 1.7079 1994-02-17 1.7594 1994-02-18 1.8105 1994-02-21 . 1994-02-22 1.8092 1994-02-23 1.8322 1994-02-24 1.8765 1994-02-25 1.8818 1994-02-28 1.8630 1994-03-01 1.9046 1994-03-02 1.9153 1994-03-03 1.9407 1994-03-04 1.9492 1994-03-07 1.9228 1994-03-08 1.9337 1994-03-09 1.9359 1994-03-10 1.9889 1994-03-11 1.9901 1994-03-14 2.0063 1994-03-15 1.9919 1994-03-16 1.9504 1994-03-17 1.9498 1994-03-18 1.9984 1994-03-21 2.0307 1994-03-22 1.9807 1994-03-23 1.9726 1994-03-24 2.0543 1994-03-25 2.0863 1994-03-28 2.1014 1994-03-29 2.1472 1994-03-30 2.1974 1994-03-31 2.2140 1994-04-01 . 1994-04-04 2.3962 1994-04-05 2.3291 1994-04-06 2.2942 1994-04-07 2.2709 1994-04-08 2.2997 1994-04-11 2.3023 1994-04-12 2.2703 1994-04-13 2.3008 1994-04-14 2.3249 1994-04-15 2.3151 1994-04-18 2.3825 1994-04-19 2.3525 1994-04-20 2.3161 1994-04-21 2.2208 1994-04-22 2.2043 1994-04-25 2.1536 1994-04-26 2.1177 1994-04-27 . 1994-04-28 2.1854 1994-04-29 2.2180 1994-05-02 2.2379 1994-05-03 2.2367 1994-05-04 2.2281 1994-05-05 2.2077 1994-05-06 2.2992 1994-05-09 2.3624 1994-05-10 2.2809 1994-05-11 2.3130 1994-05-12 2.3126 1994-05-13 2.2947 1994-05-16 2.2669 1994-05-17 2.1535 1994-05-18 2.1061 1994-05-19 2.0626 1994-05-20 2.0821 1994-05-23 2.1661 1994-05-24 2.1664 1994-05-25 2.1540 1994-05-26 2.1392 1994-05-27 2.1468 1994-05-30 . 1994-05-31 2.1736 1994-06-01 2.1551 1994-06-02 2.1296 1994-06-03 2.0766 1994-06-06 2.0213 1994-06-07 2.0285 1994-06-08 2.0348 1994-06-09 2.0453 1994-06-10 2.0795 1994-06-13 2.1050 1994-06-14 2.0781 1994-06-15 2.1262 1994-06-16 2.1270 1994-06-17 2.1695 1994-06-20 2.1904 1994-06-21 2.2165 1994-06-22 2.1729 1994-06-23 2.1531 1994-06-24 2.2082 1994-06-27 2.2016 1994-06-28 2.2443 1994-06-29 2.2555 1994-06-30 2.3123 1994-07-01 2.3152 1994-07-04 . 1994-07-05 2.2942 1994-07-06 2.2800 1994-07-07 2.2614 1994-07-08 . 1994-07-11 2.3251 1994-07-12 2.2982 1994-07-13 2.2861 1994-07-14 2.2078 1994-07-15 2.2040 1994-07-18 2.1833 1994-07-19 2.1540 1994-07-20 2.1905 1994-07-21 2.2094 1994-07-22 2.2126 1994-07-25 2.1937 1994-07-26 2.1860 1994-07-27 2.2038 1994-07-28 2.2095 1994-07-29 2.1174 1994-08-01 2.1063 1994-08-02 2.0824 1994-08-03 2.0741 1994-08-04 2.0868 1994-08-05 2.1481 1994-08-08 2.1525 1994-08-09 2.1702 1994-08-10 2.1752 1994-08-11 2.2084 1994-08-12 2.2252 1994-08-15 2.1851 1994-08-16 2.0946 1994-08-17 2.0509 1994-08-18 2.1016 1994-08-19 2.1097 1994-08-22 2.1389 1994-08-23 2.1345 1994-08-24 2.0983 1994-08-25 2.1289 1994-08-26 2.1103 1994-08-29 2.1034 1994-08-30 2.0802 1994-08-31 2.0663 1994-09-01 2.0676 1994-09-02 2.0779 1994-09-05 . 1994-09-06 2.1151 1994-09-07 2.1385 1994-09-08 2.1459 1994-09-09 2.2198 1994-09-12 2.2392 1994-09-13 2.2334 1994-09-14 2.2184 1994-09-15 2.1931 1994-09-16 2.2609 1994-09-19 2.2639 1994-09-20 2.2789 1994-09-21 2.2741 1994-09-22 2.2598 1994-09-23 2.2578 1994-09-26 2.2536 1994-09-27 2.2717 1994-09-28 2.2831 1994-09-29 2.3160 1994-09-30 2.3059 1994-10-03 2.3061 1994-10-04 2.2926 1994-10-05 2.3104 1994-10-06 2.3100 1994-10-07 . 1994-10-10 . 1994-10-11 2.2519 1994-10-12 2.2503 1994-10-13 2.2337 1994-10-14 2.2238 1994-10-17 2.2334 1994-10-18 2.2347 1994-10-19 2.2568 1994-10-20 2.3099 1994-10-21 2.3120 1994-10-24 2.3312 1994-10-25 2.3359 1994-10-26 2.3488 1994-10-27 2.3552 1994-10-28 2.3250 1994-10-31 2.3107 1994-11-01 2.3492 1994-11-02 2.3722 1994-11-03 2.3788 1994-11-04 2.4040 1994-11-07 2.4036 1994-11-08 2.3786 1994-11-09 2.3446 1994-11-10 2.3540 1994-11-11 . 1994-11-14 2.3336 1994-11-15 2.2932 1994-11-16 2.3043 1994-11-17 2.3278 1994-11-18 2.3278 1994-11-21 2.3344 1994-11-22 2.3177 1994-11-23 2.2280 1994-11-24 . 1994-11-25 2.2066 1994-11-28 2.2142 1994-11-29 2.2316 1994-11-30 2.1889 1994-12-01 2.1785 1994-12-02 2.1020 1994-12-05 2.0697 1994-12-06 1.9885 1994-12-07 2.0129 1994-12-08 2.0266 1994-12-09 2.0158 1994-12-12 2.0361 1994-12-13 2.0119 1994-12-14 1.9819 1994-12-15 1.9967 1994-12-16 2.0158 1994-12-19 2.0200 1994-12-20 2.0279 1994-12-21 2.0351 1994-12-22 2.0465 1994-12-23 2.0359 1994-12-26 . 1994-12-27 1.9865 1994-12-28 2.0007 1994-12-29 2.0256 1994-12-30 2.0416 1995-01-02 . 1995-01-03 2.0740 1995-01-04 2.0318 1995-01-05 2.0457 1995-01-06 2.0385 1995-01-09 2.0504 1995-01-10 2.0307 1995-01-11 2.0272 1995-01-12 2.0483 1995-01-13 1.9829 1995-01-16 . 1995-01-17 1.9965 1995-01-18 1.9957 1995-01-19 2.0071 1995-01-20 2.0197 1995-01-23 2.0457 1995-01-24 2.0572 1995-01-25 2.0177 1995-01-26 1.9869 1995-01-27 1.9352 1995-01-30 1.9171 1995-01-31 1.8901 1995-02-01 1.8933 1995-02-02 1.9058 1995-02-03 1.8156 1995-02-06 1.8161 1995-02-07 1.8164 1995-02-08 1.8235 1995-02-09 1.8505 1995-02-10 1.8845 1995-02-13 1.8848 1995-02-14 1.8435 1995-02-15 . 1995-02-16 1.7914 1995-02-17 1.7962 1995-02-20 . 1995-02-21 1.8033 1995-02-22 1.7613 1995-02-23 1.7576 1995-02-24 1.7565 1995-02-27 1.7143 1995-02-28 1.6933 1995-03-01 1.6814 1995-03-02 1.7106 1995-03-03 1.7542 1995-03-06 1.7825 1995-03-07 1.7950 1995-03-08 1.7570 1995-03-09 1.7190 1995-03-10 1.6717 1995-03-13 1.6378 1995-03-14 1.5819 1995-03-15 1.5752 1995-03-16 1.5596 1995-03-17 1.5926 1995-03-20 . 1995-03-21 1.6303 1995-03-22 1.6665 1995-03-23 1.6803 1995-03-24 1.6381 1995-03-27 1.6081 1995-03-28 1.6447 1995-03-29 1.6631 1995-03-30 1.6810 1995-03-31 1.6975 1995-04-03 1.6623 1995-04-04 1.6224 1995-04-05 1.6182 1995-04-06 1.6076 1995-04-07 1.6160 1995-04-10 1.6276 1995-04-11 1.6175 1995-04-12 1.6064 1995-04-13 1.5854 1995-04-14 . 1995-04-17 1.5820 1995-04-18 1.5893 1995-04-19 1.5979 1995-04-20 1.5819 1995-04-21 1.5765 1995-04-24 1.5665 1995-04-25 1.5622 1995-04-26 1.5589 1995-04-27 1.5653 1995-04-28 1.5780 1995-05-01 1.5828 1995-05-02 1.5611 1995-05-03 1.5185 1995-05-04 1.4651 1995-05-05 1.3722 1995-05-08 1.3585 1995-05-09 1.2997 1995-05-10 1.3143 1995-05-11 1.3304 1995-05-12 1.3320 1995-05-15 1.3031 1995-05-16 1.2624 1995-05-17 1.2460 1995-05-18 1.2782 1995-05-19 1.2822 1995-05-22 1.2887 1995-05-23 1.2549 1995-05-24 1.1774 1995-05-25 1.1516 1995-05-26 1.1520 1995-05-29 . 1995-05-30 1.1064 1995-05-31 1.0999 1995-06-01 1.0582 1995-06-02 1.0187 1995-06-05 1.0065 1995-06-06 1.0141 1995-06-07 1.0533 1995-06-08 1.0782 1995-06-09 1.1549 1995-06-12 1.1644 1995-06-13 1.0657 1995-06-14 1.0566 1995-06-15 1.0708 1995-06-16 1.0881 1995-06-19 1.0528 1995-06-20 1.0612 1995-06-21 1.0521 1995-06-22 1.0124 1995-06-23 1.0204 1995-06-26 1.0453 1995-06-27 1.0668 1995-06-28 1.0546 1995-06-29 1.1242 1995-06-30 1.1109 1995-07-03 1.1051 1995-07-04 . 1995-07-05 1.0821 1995-07-06 1.0208 1995-07-07 1.0053 1995-07-10 1.0044 1995-07-11 1.0259 1995-07-12 1.0335 1995-07-13 1.0375 1995-07-14 1.0673 1995-07-17 1.1084 1995-07-18 1.1407 1995-07-19 1.2328 1995-07-20 1.2536 1995-07-21 1.3087 1995-07-24 1.2896 1995-07-25 1.2707 1995-07-26 1.2965 1995-07-27 1.2827 1995-07-28 1.3088 1995-07-31 1.2921 1995-08-01 1.3111 1995-08-02 1.2826 1995-08-03 1.3200 1995-08-04 1.3143 1995-08-07 1.3062 1995-08-08 1.3022 1995-08-09 1.3141 1995-08-10 1.3371 1995-08-11 1.3893 1995-08-14 1.3950 1995-08-15 1.3818 1995-08-16 1.3570 1995-08-17 1.3641 1995-08-18 1.3633 1995-08-21 1.3399 1995-08-22 1.3549 1995-08-23 1.3701 1995-08-24 1.3361 1995-08-25 1.2648 1995-08-28 1.2451 1995-08-29 1.2512 1995-08-30 1.2369 1995-08-31 1.2142 1995-09-01 1.1746 1995-09-04 . 1995-09-05 1.1463 1995-09-06 1.1300 1995-09-07 1.1427 1995-09-08 1.1542 1995-09-11 1.1614 1995-09-12 1.1283 1995-09-13 1.1396 1995-09-14 1.0961 1995-09-15 1.1034 1995-09-18 1.1453 1995-09-19 1.1447 1995-09-20 1.1339 1995-09-21 1.1740 1995-09-22 1.2016 1995-09-25 1.2088 1995-09-26 1.2076 1995-09-27 1.2267 1995-09-28 1.2074 1995-09-29 1.1447 1995-10-02 1.1242 1995-10-03 1.0920 1995-10-04 1.0696 1995-10-05 1.0532 1995-10-06 1.0411 1995-10-09 . 1995-10-10 1.0426 1995-10-11 1.0475 1995-10-12 1.0329 1995-10-13 0.9755 1995-10-16 0.9628 1995-10-17 0.9548 1995-10-18 0.9705 1995-10-19 0.9704 1995-10-20 1.0054 1995-10-23 1.0238 1995-10-24 0.9979 1995-10-25 0.9826 1995-10-26 1.0047 1995-10-27 1.0068 1995-10-30 1.0036 1995-10-31 0.9962 1995-11-01 0.9648 1995-11-02 0.9337 1995-11-03 0.9343 1995-11-06 0.9444 1995-11-07 0.9590 1995-11-08 0.9274 1995-11-09 0.9405 1995-11-10 0.9623 1995-11-13 0.9475 1995-11-14 0.9425 1995-11-15 0.9593 1995-11-16 0.9319 1995-11-17 0.9250 1995-11-20 0.9251 1995-11-21 0.9437 1995-11-22 0.9537 1995-11-23 . 1995-11-24 0.9545 1995-11-27 0.9350 1995-11-28 0.9243 1995-11-29 0.9060 1995-11-30 0.8579 1995-12-01 0.8300 1995-12-04 0.7771 1995-12-05 0.7750 1995-12-06 0.7852 1995-12-07 0.8072 1995-12-08 0.8242 1995-12-11 0.8111 1995-12-12 0.8236 1995-12-13 0.8313 1995-12-14 0.8351 1995-12-15 0.8478 1995-12-18 0.9106 1995-12-19 0.9077 1995-12-20 0.9037 1995-12-21 0.9209 1995-12-22 0.9053 1995-12-25 . 1995-12-26 0.9009 1995-12-27 0.8834 1995-12-28 0.8760 1995-12-29 0.8434 1996-01-01 . 1996-01-02 0.8343 1996-01-03 0.8091 1996-01-04 0.8281 1996-01-05 0.8522 1996-01-08 0.8537 1996-01-09 0.8658 1996-01-10 0.9224 1996-01-11 0.9297 1996-01-12 0.9216 1996-01-15 . 1996-01-16 0.8945 1996-01-17 0.8512 1996-01-18 0.8282 1996-01-19 0.8268 1996-01-22 0.8550 1996-01-23 0.8836 1996-01-24 0.8660 1996-01-25 0.9071 1996-01-26 0.8951 1996-01-29 0.8963 1996-01-30 0.8783 1996-01-31 0.8670 1996-02-01 0.8732 1996-02-02 0.9034 1996-02-05 0.9385 1996-02-06 0.9354 1996-02-07 0.9464 1996-02-08 0.9549 1996-02-09 0.9525 1996-02-12 0.9218 1996-02-13 0.9012 1996-02-14 0.9143 1996-02-15 0.9598 1996-02-16 1.0026 1996-02-19 . 1996-02-20 1.1297 1996-02-21 1.1545 1996-02-22 1.1289 1996-02-23 1.1528 1996-02-26 1.1784 1996-02-27 1.2047 1996-02-28 1.2358 1996-02-29 1.2491 1996-03-01 1.1906 1996-03-04 1.1395 1996-03-05 1.1539 1996-03-06 1.1926 1996-03-07 1.2169 1996-03-08 1.3794 1996-03-11 1.3855 1996-03-12 1.4002 1996-03-13 1.4046 1996-03-14 1.4109 1996-03-15 1.4500 1996-03-18 1.4381 1996-03-19 1.4182 1996-03-20 1.3808 1996-03-21 1.3582 1996-03-22 1.3682 1996-03-25 1.3398 1996-03-26 1.3257 1996-03-27 1.3688 1996-03-28 1.4141 1996-03-29 1.3915 1996-04-01 1.3714 1996-04-02 1.3335 1996-04-03 1.3353 1996-04-04 1.3723 1996-04-05 1.4987 1996-04-08 1.5469 1996-04-09 1.5415 1996-04-10 1.5763 1996-04-11 1.6145 1996-04-12 1.5522 1996-04-15 1.5197 1996-04-16 1.5193 1996-04-17 1.5404 1996-04-18 1.5683 1996-04-19 1.5541 1996-04-22 1.5177 1996-04-23 1.5134 1996-04-24 1.5292 1996-04-25 1.5273 1996-04-26 1.5100 1996-04-29 1.5280 1996-04-30 1.5601 1996-05-01 1.5761 1996-05-02 1.6618 1996-05-03 1.7133 1996-05-06 1.7112 1996-05-07 1.7221 1996-05-08 1.6988 1996-05-09 1.7002 1996-05-10 1.6541 1996-05-13 1.6222 1996-05-14 1.5815 1996-05-15 1.5623 1996-05-16 1.5871 1996-05-17 1.5691 1996-05-20 1.5441 1996-05-21 1.5506 1996-05-22 1.5381 1996-05-23 1.5596 1996-05-24 1.5504 1996-05-27 . 1996-05-28 1.5522 1996-05-29 1.5984 1996-05-30 1.6134 1996-05-31 1.6602 1996-06-03 1.6790 1996-06-04 1.6671 1996-06-05 1.6448 1996-06-06 1.6031 1996-06-07 1.6765 1996-06-10 1.7001 1996-06-11 1.7220 1996-06-12 1.7506 1996-06-13 1.7538 1996-06-14 1.7249 1996-06-17 1.6977 1996-06-18 1.7045 1996-06-19 1.7269 1996-06-20 1.7297 1996-06-21 1.7139 1996-06-24 1.7014 1996-06-25 1.6776 1996-06-26 1.6682 1996-06-27 1.6300 1996-06-28 1.5700 1996-07-01 1.5516 1996-07-02 1.5573 1996-07-03 1.5556 1996-07-04 . 1996-07-05 1.6867 1996-07-08 1.7184 1996-07-09 1.6963 1996-07-10 1.6638 1996-07-11 1.6394 1996-07-12 1.6195 1996-07-15 1.6247 1996-07-16 1.6043 1996-07-17 1.5952 1996-07-18 1.5353 1996-07-19 1.5515 1996-07-22 1.5792 1996-07-23 1.5688 1996-07-24 1.5902 1996-07-25 1.5940 1996-07-26 1.5894 1996-07-29 1.6152 1996-07-30 1.6052 1996-07-31 1.5649 1996-08-01 1.4898 1996-08-02 1.4090 1996-08-05 1.4047 1996-08-06 1.4172 1996-08-07 1.4220 1996-08-08 1.4293 1996-08-09 1.4033 1996-08-12 1.3947 1996-08-13 1.4331 1996-08-14 1.4484 1996-08-15 1.4701 1996-08-16 1.4460 1996-08-19 1.4570 1996-08-20 1.4598 1996-08-21 1.4767 1996-08-22 1.4929 1996-08-23 1.5472 1996-08-26 . 1996-08-27 1.5924 1996-08-28 1.6070 1996-08-29 1.6339 1996-08-30 1.6883 1996-09-02 . 1996-09-03 1.6728 1996-09-04 1.6706 1996-09-05 1.6829 1996-09-06 1.6713 1996-09-09 1.6522 1996-09-10 1.6687 1996-09-11 1.6754 1996-09-12 1.6497 1996-09-13 1.5876 1996-09-16 1.5772 1996-09-17 1.6015 1996-09-18 1.6139 1996-09-19 1.6161 1996-09-20 1.6213 1996-09-23 1.6069 1996-09-24 1.5869 1996-09-25 1.5667 1996-09-26 1.5523 1996-09-27 1.5675 1996-09-30 1.5927 1996-10-01 1.5522 1996-10-02 1.5239 1996-10-03 1.5176 1996-10-04 1.4526 1996-10-07 1.4566 1996-10-08 1.4574 1996-10-09 1.4784 1996-10-10 1.5086 1996-10-11 1.4758 1996-10-14 . 1996-10-15 1.4684 1996-10-16 1.4722 1996-10-17 1.4433 1996-10-18 1.4322 1996-10-21 1.4363 1996-10-22 1.4519 1996-10-23 1.4523 1996-10-24 1.4593 1996-10-25 1.4474 1996-10-28 1.4452 1996-10-29 1.3690 1996-10-30 1.3528 1996-10-31 1.3323 1996-11-01 1.3306 1996-11-04 1.3194 1996-11-05 1.2779 1996-11-06 1.2722 1996-11-07 1.2410 1996-11-08 1.2493 1996-11-11 . 1996-11-12 1.2150 1996-11-13 1.2118 1996-11-14 1.2998 1996-11-15 1.2317 1996-11-18 1.2191 1996-11-19 1.1981 1996-11-20 1.1746 1996-11-21 1.1705 1996-11-22 1.1708 1996-11-25 1.1613 1996-11-26 1.1585 1996-11-27 1.1637 1996-11-28 . 1996-11-29 1.1232 1996-12-02 1.1258 1996-12-03 1.1222 1996-12-04 1.1549 1996-12-05 1.2199 1996-12-06 1.2576 1996-12-09 1.2492 1996-12-10 1.2564 1996-12-11 1.3392 1996-12-12 1.3720 1996-12-13 1.3491 1996-12-16 1.3665 1996-12-17 1.3799 1996-12-18 1.3972 1996-12-19 1.3477 1996-12-20 1.3318 1996-12-23 1.3143 1996-12-24 1.3105 1996-12-25 . 1996-12-26 1.3082 1996-12-27 1.2822 1996-12-30 1.2729 1996-12-31 1.3258 1997-01-01 . 1997-01-02 1.3936 1997-01-03 1.4009 1997-01-06 1.4164 1997-01-07 1.4378 1997-01-08 1.4583 1997-01-09 1.4275 1997-01-10 1.4746 1997-01-13 1.4828 1997-01-14 1.4349 1997-01-15 1.4261 1997-01-16 1.4457 1997-01-17 1.4438 1997-01-20 . 1997-01-21 1.4233 1997-01-22 1.4345 1997-01-23 1.4539 1997-01-24 1.4791 1997-01-27 1.5052 1997-01-28 1.4954 1997-01-29 1.4911 1997-01-30 1.4789 1997-01-31 1.4344 1997-02-03 1.4004 1997-02-04 1.3830 1997-02-05 1.3911 1997-02-06 1.3962 1997-02-07 1.3714 1997-02-10 1.3602 1997-02-11 1.3573 1997-02-12 . 1997-02-13 1.3243 1997-02-14 1.2941 1997-02-17 . 1997-02-18 1.2930 1997-02-19 1.3001 1997-02-20 1.3429 1997-02-21 1.3463 1997-02-24 1.3593 1997-02-25 1.3648 1997-02-26 1.4402 1997-02-27 1.4609 1997-02-28 1.4564 1997-03-03 1.4637 1997-03-04 1.4760 1997-03-05 1.4794 1997-03-06 1.4930 1997-03-07 1.4701 1997-03-10 1.4676 1997-03-11 1.4728 1997-03-12 1.4890 1997-03-13 1.5462 1997-03-14 1.5495 1997-03-17 1.5538 1997-03-18 1.5547 1997-03-19 1.5597 1997-03-20 1.5544 1997-03-21 1.5407 1997-03-24 1.5208 1997-03-25 1.5189 1997-03-26 1.5483 1997-03-27 1.6108 1997-03-28 . 1997-03-31 1.6395 1997-04-01 1.6406 1997-04-02 1.6369 1997-04-03 1.6363 1997-04-04 1.6641 1997-04-07 1.6420 1997-04-08 1.6550 1997-04-09 1.6584 1997-04-10 1.6555 1997-04-11 1.6851 1997-04-14 1.6891 1997-04-15 1.6398 1997-04-16 1.6381 1997-04-17 1.6147 1997-04-18 1.6000 1997-04-21 1.6154 1997-04-22 1.6004 1997-04-23 1.6179 1997-04-24 1.6473 1997-04-25 1.6612 1997-04-28 1.6484 1997-04-29 1.5748 1997-04-30 1.5348 1997-05-01 1.5177 1997-05-02 1.5053 1997-05-05 1.5024 1997-05-06 1.4958 1997-05-07 1.5366 1997-05-08 1.5260 1997-05-09 1.5019 1997-05-12 1.4934 1997-05-13 1.5192 1997-05-14 1.5093 1997-05-15 1.5049 1997-05-16 1.5138 1997-05-19 1.5048 1997-05-20 1.4892 1997-05-21 1.5273 1997-05-22 1.5566 1997-05-23 1.5387 1997-05-26 . 1997-05-27 1.5813 1997-05-28 1.5945 1997-05-29 1.5884 1997-05-30 1.5565 1997-06-02 1.5508 1997-06-03 1.5305 1997-06-04 1.5135 1997-06-05 1.5045 1997-06-06 1.4483 1997-06-09 1.4602 1997-06-10 1.4733 1997-06-11 1.4789 1997-06-12 1.4438 1997-06-13 1.4132 1997-06-16 1.3944 1997-06-17 1.3991 1997-06-18 1.3881 1997-06-19 1.3814 1997-06-20 1.3639 1997-06-23 1.3662 1997-06-24 1.3761 1997-06-25 1.4010 1997-06-26 1.4285 1997-06-27 1.4367 1997-06-30 1.4458 1997-07-01 1.4112 1997-07-02 1.3848 1997-07-03 1.3263 1997-07-04 . 1997-07-07 1.2985 1997-07-08 1.2915 1997-07-09 1.2744 1997-07-10 1.2691 1997-07-11 1.2551 1997-07-14 1.2597 1997-07-15 1.2545 1997-07-16 1.2234 1997-07-17 1.2150 1997-07-18 1.2302 1997-07-21 1.2391 1997-07-22 1.1894 1997-07-23 1.1720 1997-07-24 1.1691 1997-07-25 1.1787 1997-07-28 1.1723 1997-07-29 1.1353 1997-07-30 1.1070 1997-07-31 1.0784 1997-08-01 1.1589 1997-08-04 1.1893 1997-08-05 1.1980 1997-08-06 1.1909 1997-08-07 1.1892 1997-08-08 1.2748 1997-08-11 1.2893 1997-08-12 1.3116 1997-08-13 1.3037 1997-08-14 1.2629 1997-08-15 1.2568 1997-08-18 1.2330 1997-08-19 1.2344 1997-08-20 1.2468 1997-08-21 1.2769 1997-08-22 1.3223 1997-08-25 1.3397 1997-08-26 1.3396 1997-08-27 1.3399 1997-08-28 1.2985 1997-08-29 1.3096 1997-09-01 . 1997-09-02 1.2988 1997-09-03 1.3138 1997-09-04 1.3241 1997-09-05 1.3425 1997-09-08 1.3325 1997-09-09 1.3354 1997-09-10 1.3546 1997-09-11 1.3699 1997-09-12 1.3290 1997-09-15 1.3118 1997-09-16 1.2196 1997-09-17 1.1904 1997-09-18 1.1909 1997-09-19 1.1843 1997-09-22 1.1704 1997-09-23 1.1893 1997-09-24 1.1791 1997-09-25 1.2269 1997-09-26 1.2136 1997-09-29 1.2142 1997-09-30 1.2114 1997-10-01 1.1624 1997-10-02 1.1386 1997-10-03 1.1341 1997-10-06 1.1137 1997-10-07 1.0943 1997-10-08 1.1549 1997-10-09 1.1694 1997-10-10 1.2019 1997-10-13 . 1997-10-14 1.1733 1997-10-15 1.1845 1997-10-16 1.1861 1997-10-17 1.2256 1997-10-20 1.2258 1997-10-21 1.2174 1997-10-22 1.1957 1997-10-23 1.1426 1997-10-24 1.1141 1997-10-27 1.0628 1997-10-28 1.0748 1997-10-29 1.0453 1997-10-30 1.0092 1997-10-31 0.9906 1997-11-03 1.0095 1997-11-04 1.0315 1997-11-05 1.0330 1997-11-06 1.0068 1997-11-07 0.9977 1997-11-10 0.9918 1997-11-11 . 1997-11-12 0.9821 1997-11-13 0.9715 1997-11-14 0.9681 1997-11-17 0.9593 1997-11-18 0.9486 1997-11-19 0.9257 1997-11-20 0.9316 1997-11-21 0.9241 1997-11-24 0.9380 1997-11-25 0.9313 1997-11-26 0.9354 1997-11-27 . 1997-11-28 0.9374 1997-12-01 0.9364 1997-12-02 0.9337 1997-12-03 0.9193 1997-12-04 0.9167 1997-12-05 0.9475 1997-12-08 0.9684 1997-12-09 0.9726 1997-12-10 0.9600 1997-12-11 0.9288 1997-12-12 0.8875 1997-12-15 0.8921 1997-12-16 0.8845 1997-12-17 0.8934 1997-12-18 0.8675 1997-12-19 0.8360 1997-12-22 0.8037 1997-12-23 0.7912 1997-12-24 0.8017 1997-12-25 . 1997-12-26 0.8096 1997-12-29 0.8144 1997-12-30 0.8331 1997-12-31 0.8229 1998-01-01 . 1998-01-02 0.7854 1998-01-05 0.7189 1998-01-06 0.6976 1998-01-07 0.7247 1998-01-08 0.7093 1998-01-09 0.6869 1998-01-12 0.6910 1998-01-13 0.6982 1998-01-14 0.7163 1998-01-15 0.7316 1998-01-16 0.7638 1998-01-19 . 1998-01-20 0.7817 1998-01-21 0.7702 1998-01-22 0.7755 1998-01-23 0.8444 1998-01-26 0.8338 1998-01-27 0.8518 1998-01-28 0.8496 1998-01-29 0.7889 1998-01-30 0.7594 1998-02-02 0.7701 1998-02-03 0.7635 1998-02-04 0.7750 1998-02-05 0.8155 1998-02-06 0.8216 1998-02-09 0.8409 1998-02-10 0.8318 1998-02-11 0.7956 1998-02-12 0.7870 1998-02-13 0.7654 1998-02-16 . 1998-02-17 0.7423 1998-02-18 0.7514 1998-02-19 0.7605 1998-02-20 0.7727 1998-02-23 0.7911 1998-02-24 0.8571 1998-02-25 0.8309 1998-02-26 0.8311 1998-02-27 0.8164 1998-03-02 0.8585 1998-03-03 0.9054 1998-03-04 0.9186 1998-03-05 0.9424 1998-03-06 0.9274 1998-03-09 0.8995 1998-03-10 0.8973 1998-03-11 0.8787 1998-03-12 0.8427 1998-03-13 0.8393 1998-03-16 0.8215 1998-03-17 0.8187 1998-03-18 0.8217 1998-03-19 0.8207 1998-03-20 0.8131 1998-03-23 0.8105 1998-03-24 0.8129 1998-03-25 0.8452 1998-03-26 0.8695 1998-03-27 0.8790 1998-03-30 0.8958 1998-03-31 0.8739 1998-04-01 0.8491 1998-04-02 0.8227 1998-04-03 0.7748 1998-04-06 0.7807 1998-04-07 0.7944 1998-04-08 0.8235 1998-04-09 0.8315 1998-04-10 . 1998-04-13 0.8554 1998-04-14 0.8387 1998-04-15 0.8323 1998-04-16 0.8296 1998-04-17 0.8340 1998-04-20 0.8619 1998-04-21 0.8879 1998-04-22 0.8947 1998-04-23 0.9002 1998-04-24 0.8899 1998-04-27 0.9536 1998-04-28 0.9706 1998-04-29 0.9812 1998-04-30 0.9299 1998-05-01 0.9097 1998-05-04 0.9013 1998-05-05 0.9058 1998-05-06 0.8823 1998-05-07 0.8804 1998-05-08 0.8937 1998-05-11 0.9313 1998-05-12 0.8990 1998-05-13 0.8767 1998-05-14 0.8812 1998-05-15 0.8792 1998-05-18 0.8523 1998-05-19 0.8530 1998-05-20 0.8304 1998-05-21 0.8400 1998-05-22 0.8329 1998-05-25 . 1998-05-26 0.8148 1998-05-27 0.8062 1998-05-28 0.8151 1998-05-29 0.8211 1998-06-01 0.8177 1998-06-02 0.8224 1998-06-03 0.8219 1998-06-04 0.8317 1998-06-05 0.8258 1998-06-08 0.8192 1998-06-09 0.8113 1998-06-10 0.7731 1998-06-11 0.7272 1998-06-12 0.7117 1998-06-15 0.6920 1998-06-16 0.7142 1998-06-17 0.7584 1998-06-18 0.7521 1998-06-19 0.7388 1998-06-22 0.7374 1998-06-23 0.7281 1998-06-24 0.7407 1998-06-25 0.7525 1998-06-26 0.7508 1998-06-29 0.7592 1998-06-30 0.7413 1998-07-01 0.7320 1998-07-02 0.7204 1998-07-03 . 1998-07-06 0.7089 1998-07-07 0.7123 1998-07-08 0.7174 1998-07-09 0.7059 1998-07-10 0.7091 1998-07-13 0.7318 1998-07-14 0.7438 1998-07-15 0.7462 1998-07-16 0.7558 1998-07-17 0.7677 1998-07-20 0.7538 1998-07-21 0.7385 1998-07-22 0.7427 1998-07-23 0.7344 1998-07-24 0.7374 1998-07-27 0.7460 1998-07-28 0.7655 1998-07-29 0.7836 1998-07-30 0.7788 1998-07-31 0.7744 1998-08-03 0.7451 1998-08-04 0.7236 1998-08-05 0.7182 1998-08-06 0.7268 1998-08-07 0.7118 1998-08-10 0.7170 1998-08-11 0.6988 1998-08-12 0.7026 1998-08-13 0.7183 1998-08-14 0.7040 1998-08-17 0.6935 1998-08-18 0.6929 1998-08-19 0.6930 1998-08-20 0.6769 1998-08-21 0.6452 1998-08-24 0.6197 1998-08-25 0.5877 1998-08-26 0.5874 1998-08-27 0.5409 1998-08-28 0.5365 1998-08-31 0.5222 1998-09-01 0.5275 1998-09-02 0.5486 1998-09-03 0.5322 1998-09-04 0.5171 1998-09-07 . 1998-09-08 0.5237 1998-09-09 0.4752 1998-09-10 0.3922 1998-09-11 0.4100 1998-09-14 0.4156 1998-09-15 0.4351 1998-09-16 0.4336 1998-09-17 0.4041 1998-09-18 0.3709 1998-09-21 0.3569 1998-09-22 0.3604 1998-09-23 0.3509 1998-09-24 0.3533 1998-09-25 0.3577 1998-09-28 0.3712 1998-09-29 0.3575 1998-09-30 0.2973 1998-10-01 0.2494 1998-10-02 0.2434 1998-10-05 0.1870 1998-10-06 0.2171 1998-10-07 0.2854 1998-10-08 0.4497 1998-10-09 0.6231 1998-10-12 . 1998-10-13 0.6599 1998-10-14 0.5894 1998-10-15 0.5600 1998-10-16 0.5272 1998-10-19 0.5304 1998-10-20 0.5661 1998-10-21 0.5793 1998-10-22 0.5937 1998-10-23 0.6336 1998-10-26 0.6138 1998-10-27 0.5583 1998-10-28 0.4980 1998-10-29 0.4409 1998-10-30 0.4642 1998-11-02 0.5170 1998-11-03 0.5076 1998-11-04 0.5567 1998-11-05 0.5537 1998-11-06 0.6015 1998-11-09 0.5704 1998-11-10 0.5451 1998-11-11 . 1998-11-12 0.5307 1998-11-13 0.5435 1998-11-16 0.5597 1998-11-17 0.5867 1998-11-18 0.5814 1998-11-19 0.5952 1998-11-20 0.5759 1998-11-23 0.5690 1998-11-24 0.5635 1998-11-25 0.5580 1998-11-26 . 1998-11-27 0.5426 1998-11-30 0.4839 1998-12-01 0.4450 1998-12-02 0.3945 1998-12-03 0.3874 1998-12-04 0.4209 1998-12-07 0.4634 1998-12-08 0.4352 1998-12-09 0.4084 1998-12-10 0.3745 1998-12-11 0.4052 1998-12-14 0.3924 1998-12-15 0.4195 1998-12-16 0.4066 1998-12-17 0.4129 1998-12-18 0.4181 1998-12-21 0.4515 1998-12-22 0.4867 1998-12-23 0.5467 1998-12-24 0.5947 1998-12-25 . 1998-12-28 0.5628 1998-12-29 0.5178 1998-12-30 0.4958 1998-12-31 0.5039 1999-01-01 . 1999-01-04 0.5169 1999-01-05 0.5454 1999-01-06 0.5335 1999-01-07 0.5651 1999-01-08 0.6205 1999-01-11 0.6517 1999-01-12 0.6300 1999-01-13 0.6000 1999-01-14 0.5499 1999-01-15 0.5620 1999-01-18 . 1999-01-19 0.5913 1999-01-20 0.6178 1999-01-21 0.5978 1999-01-22 0.5583 1999-01-25 0.5478 1999-01-26 0.5470 1999-01-27 0.5346 1999-01-28 0.5164 1999-01-29 0.5031 1999-02-01 0.5463 1999-02-02 0.5803 1999-02-03 0.6124 1999-02-04 0.6631 1999-02-05 0.6963 1999-02-08 0.6954 1999-02-09 0.6782 1999-02-10 0.6825 1999-02-11 0.6941 1999-02-12 0.7750 1999-02-15 . 1999-02-16 0.7765 1999-02-17 0.7491 1999-02-18 0.7724 1999-02-19 0.7848 1999-02-22 0.7621 1999-02-23 0.7876 1999-02-24 0.8286 1999-02-25 0.8993 1999-02-26 0.8913 1999-03-01 0.9329 1999-03-02 0.9162 1999-03-03 0.9387 1999-03-04 0.9628 1999-03-05 0.9380 1999-03-08 0.9180 1999-03-09 0.8765 1999-03-10 0.8817 1999-03-11 0.8856 1999-03-12 0.8673 1999-03-15 0.8525 1999-03-16 0.8278 1999-03-17 0.8407 1999-03-18 0.8364 1999-03-19 0.8689 1999-03-22 0.8974 1999-03-23 0.9080 1999-03-24 0.8963 1999-03-25 0.9202 1999-03-26 0.9265 1999-03-29 0.9563 1999-03-30 0.9360 1999-03-31 0.9463 1999-04-01 0.9723 1999-04-02 . 1999-04-05 0.9354 1999-04-06 0.8883 1999-04-07 0.8789 1999-04-08 0.8208 1999-04-09 0.8120 1999-04-12 0.8137 1999-04-13 0.8430 1999-04-14 0.8609 1999-04-15 0.8832 1999-04-16 0.9108 1999-04-19 0.8911 1999-04-20 0.8698 1999-04-21 0.8715 1999-04-22 0.9141 1999-04-23 0.9128 1999-04-26 0.8930 1999-04-27 0.8930 1999-04-28 0.8934 1999-04-29 0.8534 1999-04-30 0.9193 1999-05-03 0.9363 1999-05-04 0.9603 1999-05-05 0.9541 1999-05-06 1.0117 1999-05-07 1.0445 1999-05-10 1.0436 1999-05-11 1.0695 1999-05-12 1.0683 1999-05-13 1.0136 1999-05-14 1.0916 1999-05-17 1.1231 1999-05-18 1.1418 1999-05-19 1.1191 1999-05-20 1.1260 1999-05-21 1.0965 1999-05-24 1.0771 1999-05-25 1.0712 1999-05-26 1.0959 1999-05-27 1.1377 1999-05-28 . 1999-05-31 . 1999-06-01 1.2145 1999-06-02 1.2218 1999-06-03 1.2230 1999-06-04 1.2377 1999-06-07 1.2412 1999-06-08 1.2449 1999-06-09 1.2619 1999-06-10 1.2837 1999-06-11 1.3281 1999-06-14 1.3163 1999-06-15 1.3060 1999-06-16 1.2942 1999-06-17 1.2238 1999-06-18 1.2294 1999-06-21 1.2553 1999-06-22 1.2789 1999-06-23 1.3174 1999-06-24 1.3477 1999-06-25 1.3361 1999-06-28 1.2946 1999-06-29 1.2621 1999-06-30 1.1956 1999-07-01 1.2116 1999-07-02 1.2110 1999-07-05 . 1999-07-06 1.2445 1999-07-07 1.2825 1999-07-08 1.2614 1999-07-09 1.2571 1999-07-12 . 1999-07-13 1.1902 1999-07-14 1.1910 1999-07-15 1.1867 1999-07-16 1.1673 1999-07-19 1.1577 1999-07-20 1.1520 1999-07-21 . 1999-07-22 1.2228 1999-07-23 1.2680 1999-07-26 1.2798 1999-07-27 1.2592 1999-07-28 1.2502 1999-07-29 1.2860 1999-07-30 1.3081 1999-08-02 1.3110 1999-08-03 1.3087 1999-08-04 1.3073 1999-08-05 1.2806 1999-08-06 1.3489 1999-08-09 1.3977 1999-08-10 1.4120 1999-08-11 1.3958 1999-08-12 1.4141 1999-08-13 1.3664 1999-08-16 1.3521 1999-08-17 1.2916 1999-08-18 1.2751 1999-08-19 1.2860 1999-08-20 1.2762 1999-08-23 1.2589 1999-08-24 1.2211 1999-08-25 1.1572 1999-08-26 1.1524 1999-08-27 1.1914 1999-08-30 1.2499 1999-08-31 1.2726 1999-09-01 1.2813 1999-09-02 1.3117 1999-09-03 1.2617 1999-09-06 . 1999-09-07 1.2924 1999-09-08 1.2913 1999-09-09 1.3166 1999-09-10 1.2920 1999-09-13 1.2986 1999-09-14 1.3256 1999-09-15 1.3248 1999-09-16 1.3084 1999-09-17 1.2914 1999-09-20 1.3086 1999-09-21 1.3162 1999-09-22 1.3060 1999-09-23 1.2660 1999-09-24 1.2068 1999-09-27 1.2283 1999-09-28 1.2677 1999-09-29 1.3259 1999-09-30 1.2948 1999-10-01 1.3454 1999-10-04 1.3318 1999-10-05 1.3652 1999-10-06 1.3836 1999-10-07 1.3871 1999-10-08 1.3864 1999-10-11 . 1999-10-12 1.3956 1999-10-13 1.4163 1999-10-14 1.4438 1999-10-15 1.4042 1999-10-18 1.4040 1999-10-19 1.4220 1999-10-20 1.4259 1999-10-21 1.4334 1999-10-22 1.4414 1999-10-25 1.4490 1999-10-26 1.4468 1999-10-27 1.4111 1999-10-28 1.3598 1999-10-29 1.2876 1999-11-01 1.2844 1999-11-02 1.2607 1999-11-03 1.2441 1999-11-04 1.2111 1999-11-05 1.1765 1999-11-08 1.1664 1999-11-09 1.1664 1999-11-10 1.1755 1999-11-11 . 1999-11-12 1.1385 1999-11-15 1.1203 1999-11-16 1.1218 1999-11-17 1.1648 1999-11-18 1.1925 1999-11-19 1.2047 1999-11-22 1.2227 1999-11-23 1.2211 1999-11-24 1.2160 1999-11-25 . 1999-11-26 1.2281 1999-11-29 1.2650 1999-11-30 1.2547 1999-12-01 1.2736 1999-12-02 1.2927 1999-12-03 1.2647 1999-12-06 1.2472 1999-12-07 1.2196 1999-12-08 1.2301 1999-12-09 1.2201 1999-12-10 1.1736 1999-12-13 1.1605 1999-12-14 1.2085 1999-12-15 1.2397 1999-12-16 1.2778 1999-12-17 1.2830 1999-12-20 1.3045 1999-12-21 1.3120 1999-12-22 1.3205 1999-12-23 1.3451 1999-12-24 . 1999-12-27 1.3476 1999-12-28 1.3719 1999-12-29 1.3828 1999-12-30 1.3870 1999-12-31 1.4098 2000-01-03 1.4543 2000-01-04 1.4139 2000-01-05 1.4607 2000-01-06 1.4439 2000-01-07 1.4244 2000-01-10 1.4425 2000-01-11 1.4876 2000-01-12 1.5170 2000-01-13 1.4753 2000-01-14 1.4851 2000-01-17 . 2000-01-18 1.5165 2000-01-19 1.5112 2000-01-20 1.5139 2000-01-21 1.5061 2000-01-24 1.4609 2000-01-25 1.4441 2000-01-26 1.4286 2000-01-27 1.4193 2000-01-28 1.3915 2000-01-31 1.3900 2000-02-01 1.3627 2000-02-02 1.3505 2000-02-03 1.3027 2000-02-04 1.3071 2000-02-07 1.3598 2000-02-08 1.3314 2000-02-09 1.3539 2000-02-10 1.3948 2000-02-11 1.3890 2000-02-14 1.3499 2000-02-15 1.3467 2000-02-16 1.3486 2000-02-17 1.3553 2000-02-18 1.3077 2000-02-21 . 2000-02-22 1.2329 2000-02-23 1.2488 2000-02-24 1.2134 2000-02-25 1.2077 2000-02-28 1.2147 2000-02-29 1.2382 2000-03-01 1.2338 2000-03-02 1.2310 2000-03-03 1.2191 2000-03-06 1.2298 2000-03-07 1.2173 2000-03-08 1.2149 2000-03-09 1.2027 2000-03-10 1.2180 2000-03-13 1.2025 2000-03-14 1.1672 2000-03-15 1.1426 2000-03-16 1.1166 2000-03-17 1.0811 2000-03-20 1.0622 2000-03-21 1.0328 2000-03-22 1.0229 2000-03-23 1.0019 2000-03-24 1.0482 2000-03-27 1.0603 2000-03-28 1.0428 2000-03-29 1.0376 2000-03-30 0.9802 2000-03-31 0.9460 2000-04-03 0.9251 2000-04-04 0.8679 2000-04-05 0.8585 2000-04-06 0.8664 2000-04-07 0.8382 2000-04-10 0.8095 2000-04-11 0.8530 2000-04-12 0.9114 2000-04-13 0.9104 2000-04-14 0.8718 2000-04-17 0.9465 2000-04-18 0.9791 2000-04-19 0.9518 2000-04-20 0.9435 2000-04-21 . 2000-04-24 0.9466 2000-04-25 1.0105 2000-04-26 1.0314 2000-04-27 1.0806 2000-04-28 1.0795 2000-05-01 1.0861 2000-05-02 1.0920 2000-05-03 1.1304 2000-05-04 1.1713 2000-05-05 1.1989 2000-05-08 1.2219 2000-05-09 1.1931 2000-05-10 1.1428 2000-05-11 1.1124 2000-05-12 1.1441 2000-05-15 1.1251 2000-05-16 1.0955 2000-05-17 1.1235 2000-05-18 1.1927 2000-05-19 1.1931 2000-05-22 1.1637 2000-05-23 1.1478 2000-05-24 1.1642 2000-05-25 1.1308 2000-05-26 1.0919 2000-05-29 . 2000-05-30 1.1134 2000-05-31 1.0839 2000-06-01 1.0309 2000-06-02 0.9838 2000-06-05 0.9525 2000-06-06 0.9379 2000-06-07 0.9260 2000-06-08 0.9249 2000-06-09 0.9250 2000-06-12 0.9122 2000-06-13 0.9051 2000-06-14 0.9000 2000-06-15 0.9041 2000-06-16 0.8789 2000-06-19 0.8859 2000-06-20 0.9028 2000-06-21 0.9485 2000-06-22 0.9626 2000-06-23 0.9947 2000-06-26 0.9659 2000-06-27 0.9501 2000-06-28 0.9547 2000-06-29 0.9118 2000-06-30 0.8931 2000-07-03 0.8618 2000-07-04 . 2000-07-05 0.8399 2000-07-06 0.8659 2000-07-07 0.8368 2000-07-10 0.8384 2000-07-11 0.8433 2000-07-12 0.8485 2000-07-13 0.8052 2000-07-14 0.8447 2000-07-17 0.8881 2000-07-18 0.8931 2000-07-19 0.8965 2000-07-20 0.8186 2000-07-21 0.7971 2000-07-24 0.8036 2000-07-25 0.7975 2000-07-26 0.7933 2000-07-27 0.7706 2000-07-28 0.7809 2000-07-31 0.7779 2000-08-01 0.7436 2000-08-02 0.7232 2000-08-03 0.7072 2000-08-04 0.6834 2000-08-07 0.7031 2000-08-08 0.6852 2000-08-09 0.6768 2000-08-10 0.6550 2000-08-11 0.6728 2000-08-14 0.6656 2000-08-15 0.6732 2000-08-16 0.6894 2000-08-17 0.6863 2000-08-18 0.6667 2000-08-21 0.6668 2000-08-22 0.6594 2000-08-23 0.6268 2000-08-24 0.6117 2000-08-25 0.6061 2000-08-28 0.6242 2000-08-29 0.6523 2000-08-30 0.6562 2000-08-31 0.6174 2000-09-01 0.5863 2000-09-04 . 2000-09-05 0.5883 2000-09-06 0.6165 2000-09-07 0.6449 2000-09-08 0.6464 2000-09-11 0.6722 2000-09-12 0.6890 2000-09-13 0.6776 2000-09-14 0.6968 2000-09-15 0.7135 2000-09-18 0.7304 2000-09-19 0.7307 2000-09-20 0.7511 2000-09-21 0.7428 2000-09-22 0.7253 2000-09-25 0.7176 2000-09-26 0.6949 2000-09-27 0.6895 2000-09-28 0.6772 2000-09-29 0.6623 2000-10-02 0.6724 2000-10-03 0.6855 2000-10-04 0.6990 2000-10-05 0.6840 2000-10-06 0.6575 2000-10-09 . 2000-10-10 0.6380 2000-10-11 0.6168 2000-10-12 0.5967 2000-10-13 0.5991 2000-10-16 0.6045 2000-10-17 0.5630 2000-10-18 0.5460 2000-10-19 0.5358 2000-10-20 0.5157 2000-10-23 0.4768 2000-10-24 0.4821 2000-10-25 0.4981 2000-10-26 0.5038 2000-10-27 0.5154 2000-10-30 0.5280 2000-10-31 0.5465 2000-11-01 0.5413 2000-11-02 0.5388 2000-11-03 0.5857 2000-11-06 0.6105 2000-11-07 0.6178 2000-11-08 0.6143 2000-11-09 0.5891 2000-11-10 0.5860 2000-11-13 0.5674 2000-11-14 0.5539 2000-11-15 0.5302 2000-11-16 0.5102 2000-11-17 0.5196 2000-11-20 0.5104 2000-11-21 0.4986 2000-11-22 0.4656 2000-11-23 . 2000-11-24 0.4579 2000-11-27 0.4672 2000-11-28 0.4464 2000-11-29 0.4314 2000-11-30 0.3958 2000-12-01 0.4128 2000-12-04 0.4304 2000-12-05 0.4071 2000-12-06 0.3603 2000-12-07 0.3493 2000-12-08 0.3720 2000-12-11 0.3795 2000-12-12 0.3781 2000-12-13 0.3397 2000-12-14 0.3051 2000-12-15 0.2844 2000-12-18 0.2745 2000-12-19 0.2885 2000-12-20 0.2656 2000-12-21 0.2936 2000-12-22 0.3308 2000-12-25 . 2000-12-26 0.3176 2000-12-27 0.3433 2000-12-28 0.3463 2000-12-29 0.3348 2001-01-01 . 2001-01-02 0.2417 2001-01-03 0.3589 2001-01-04 0.3937 2001-01-05 0.4085 2001-01-08 0.4360 2001-01-09 0.4695 2001-01-10 0.5186 2001-01-11 0.5454 2001-01-12 0.5971 2001-01-15 . 2001-01-16 0.5907 2001-01-17 0.5491 2001-01-18 0.5090 2001-01-19 0.5561 2001-01-22 0.5941 2001-01-23 0.6370 2001-01-24 0.6604 2001-01-25 0.6465 2001-01-26 0.6589 2001-01-29 0.6853 2001-01-30 0.6635 2001-01-31 0.6508 2001-02-01 0.6099 2001-02-02 0.6272 2001-02-05 0.6205 2001-02-06 0.6353 2001-02-07 0.6319 2001-02-08 0.6344 2001-02-09 0.5967 2001-02-12 0.6055 2001-02-13 0.6175 2001-02-14 0.6371 2001-02-15 0.6773 2001-02-16 0.6538 2001-02-19 . 2001-02-20 0.6469 2001-02-21 0.6665 2001-02-22 0.6799 2001-02-23 0.6784 2001-02-26 0.6747 2001-02-27 0.6371 2001-02-28 0.6072 2001-03-01 0.5744 2001-03-02 0.6139 2001-03-05 0.6330 2001-03-06 0.6470 2001-03-07 0.6285 2001-03-08 0.6198 2001-03-09 0.6388 2001-03-12 0.6385 2001-03-13 0.6542 2001-03-14 0.6243 2001-03-15 0.6147 2001-03-16 0.6075 2001-03-19 0.6303 2001-03-20 0.6197 2001-03-21 0.6304 2001-03-22 0.6210 2001-03-23 0.6558 2001-03-26 0.6964 2001-03-27 0.7782 2001-03-28 0.7946 2001-03-29 0.8087 2001-03-30 0.7938 2001-04-02 0.8164 2001-04-03 0.8145 2001-04-04 0.8230 2001-04-05 0.8513 2001-04-06 0.8270 2001-04-09 0.8500 2001-04-10 0.9297 2001-04-11 0.9473 2001-04-12 0.9779 2001-04-13 . 2001-04-16 1.0225 2001-04-17 0.9948 2001-04-18 0.9743 2001-04-19 1.0563 2001-04-20 1.1118 2001-04-23 1.0982 2001-04-24 1.1087 2001-04-25 1.1416 2001-04-26 1.1059 2001-04-27 1.1662 2001-04-30 1.1705 2001-05-01 1.1456 2001-05-02 1.1372 2001-05-03 1.0967 2001-05-04 1.0919 2001-05-07 1.1020 2001-05-08 1.1239 2001-05-09 1.1125 2001-05-10 1.1679 2001-05-11 1.2754 2001-05-14 1.2828 2001-05-15 1.3177 2001-05-16 1.3336 2001-05-17 1.3392 2001-05-18 1.3267 2001-05-21 1.3117 2001-05-22 1.3086 2001-05-23 1.3083 2001-05-24 1.3526 2001-05-25 1.3675 2001-05-28 . 2001-05-29 1.3823 2001-05-30 1.3867 2001-05-31 1.3405 2001-06-01 1.3134 2001-06-04 1.2908 2001-06-05 1.2592 2001-06-06 1.2504 2001-06-07 1.2739 2001-06-08 1.2963 2001-06-11 1.2767 2001-06-12 1.2538 2001-06-13 1.2533 2001-06-14 1.2360 2001-06-15 1.2406 2001-06-18 1.2468 2001-06-19 1.2457 2001-06-20 1.2436 2001-06-21 1.2345 2001-06-22 1.2041 2001-06-25 1.2056 2001-06-26 1.2450 2001-06-27 1.2606 2001-06-28 1.2926 2001-06-29 1.3237 2001-07-02 1.2949 2001-07-03 1.3042 2001-07-04 . 2001-07-05 1.3275 2001-07-06 1.3189 2001-07-09 1.2980 2001-07-10 1.2709 2001-07-11 1.2701 2001-07-12 1.2560 2001-07-13 1.2499 2001-07-16 1.2129 2001-07-17 1.2059 2001-07-18 1.1592 2001-07-19 1.1579 2001-07-20 1.1685 2001-07-23 1.1568 2001-07-24 1.1443 2001-07-25 1.1768 2001-07-26 1.1758 2001-07-27 1.1467 2001-07-30 1.1302 2001-07-31 1.1074 2001-08-01 1.1247 2001-08-02 1.1645 2001-08-03 1.1889 2001-08-06 1.1928 2001-08-07 1.1990 2001-08-08 1.1479 2001-08-09 1.1649 2001-08-10 1.1561 2001-08-13 1.1414 2001-08-14 1.1444 2001-08-15 1.1581 2001-08-16 1.1418 2001-08-17 1.0949 2001-08-20 1.1065 2001-08-21 1.0945 2001-08-22 1.1011 2001-08-23 1.0896 2001-08-24 1.1038 2001-08-27 1.1100 2001-08-28 1.0714 2001-08-29 1.0327 2001-08-30 1.0335 2001-08-31 1.0549 2001-09-03 . 2001-09-04 1.1273 2001-09-05 1.1342 2001-09-06 1.0892 2001-09-07 1.0625 2001-09-10 1.0833 2001-09-11 . 2001-09-12 . 2001-09-13 1.0293 2001-09-14 1.0507 2001-09-17 1.1129 2001-09-18 1.1979 2001-09-19 1.2450 2001-09-20 1.3167 2001-09-21 1.3250 2001-09-24 1.3313 2001-09-25 1.3205 2001-09-26 1.2867 2001-09-27 1.2486 2001-09-28 1.2530 2001-10-01 1.2277 2001-10-02 1.2226 2001-10-03 1.2212 2001-10-04 1.2292 2001-10-05 1.2298 2001-10-08 . 2001-10-09 1.2761 2001-10-10 1.2816 2001-10-11 1.3194 2001-10-12 1.3232 2001-10-15 1.2957 2001-10-16 1.2776 2001-10-17 1.2725 2001-10-18 1.2725 2001-10-19 1.2963 2001-10-22 1.3060 2001-10-23 1.3195 2001-10-24 1.2958 2001-10-25 1.2720 2001-10-26 1.2621 2001-10-29 1.2449 2001-10-30 1.2209 2001-10-31 1.1638 2001-11-01 1.1283 2001-11-02 1.1897 2001-11-05 1.1762 2001-11-06 1.1771 2001-11-07 1.1468 2001-11-08 1.1902 2001-11-09 1.2203 2001-11-12 . 2001-11-13 1.2589 2001-11-14 1.3290 2001-11-15 1.4669 2001-11-16 1.5608 2001-11-19 1.5252 2001-11-20 1.5590 2001-11-21 1.6359 2001-11-22 . 2001-11-23 1.6896 2001-11-26 1.7069 2001-11-27 1.6896 2001-11-28 1.6947 2001-11-29 1.6175 2001-11-30 1.6110 2001-12-03 1.5911 2001-12-04 1.5678 2001-12-05 1.6746 2001-12-06 1.7674 2001-12-07 1.8845 2001-12-10 1.9069 2001-12-11 1.9030 2001-12-12 1.8546 2001-12-13 1.8942 2001-12-14 1.9563 2001-12-17 1.9740 2001-12-18 1.9326 2001-12-19 1.8817 2001-12-20 1.8761 2001-12-21 1.8855 2001-12-24 1.9142 2001-12-25 . 2001-12-26 1.9377 2001-12-27 1.8991 2001-12-28 1.9081 2001-12-31 1.8643 2002-01-01 . 2002-01-02 1.9260 2002-01-03 1.9180 2002-01-04 1.9349 2002-01-07 1.8879 2002-01-08 1.8816 2002-01-09 1.8781 2002-01-10 1.8151 2002-01-11 1.7728 2002-01-14 1.7749 2002-01-15 1.7535 2002-01-16 1.7497 2002-01-17 1.7917 2002-01-18 1.7694 2002-01-21 . 2002-01-22 1.7710 2002-01-23 1.8127 2002-01-24 1.8226 2002-01-25 1.8384 2002-01-28 1.8438 2002-01-29 1.7827 2002-01-30 1.7683 2002-01-31 1.7871 2002-02-01 1.7633 2002-02-04 1.7139 2002-02-05 1.6901 2002-02-06 1.7118 2002-02-07 1.7337 2002-02-08 1.7189 2002-02-11 1.7239 2002-02-12 1.7570 2002-02-13 1.7848 2002-02-14 1.7597 2002-02-15 1.7122 2002-02-18 . 2002-02-19 1.7128 2002-02-20 1.7062 2002-02-21 1.6970 2002-02-22 1.6728 2002-02-25 1.6729 2002-02-26 1.7085 2002-02-27 1.6691 2002-02-28 1.6835 2002-03-01 1.7404 2002-03-04 1.7670 2002-03-05 1.7687 2002-03-06 1.7900 2002-03-07 1.8844 2002-03-08 1.9549 2002-03-11 1.9670 2002-03-12 1.9601 2002-03-13 1.9386 2002-03-14 1.9959 2002-03-15 1.9778 2002-03-18 1.9554 2002-03-19 1.9508 2002-03-20 1.9887 2002-03-21 1.9953 2002-03-22 2.0022 2002-03-25 2.0017 2002-03-26 1.9659 2002-03-27 1.9580 2002-03-28 1.9953 2002-03-29 . 2002-04-01 2.0095 2002-04-02 1.9686 2002-04-03 1.9277 2002-04-04 1.9131 2002-04-05 1.8765 2002-04-08 1.8914 2002-04-09 1.8787 2002-04-10 1.8918 2002-04-11 1.8836 2002-04-12 1.8596 2002-04-15 1.8412 2002-04-16 1.8559 2002-04-17 1.8841 2002-04-18 1.8905 2002-04-19 1.8866 2002-04-22 1.8826 2002-04-23 1.8781 2002-04-24 1.8347 2002-04-25 1.8164 2002-04-26 1.7954 2002-04-29 1.8112 2002-04-30 1.8074 2002-05-01 1.7826 2002-05-02 1.8000 2002-05-03 1.7774 2002-05-06 1.7866 2002-05-07 1.7815 2002-05-08 1.8554 2002-05-09 1.8502 2002-05-10 1.8182 2002-05-13 1.8568 2002-05-14 1.9054 2002-05-15 1.8963 2002-05-16 1.8643 2002-05-17 1.8907 2002-05-20 1.8585 2002-05-21 1.8282 2002-05-22 1.7932 2002-05-23 1.8001 2002-05-24 1.8009 2002-05-27 . 2002-05-28 1.7953 2002-05-29 1.7627 2002-05-30 1.7280 2002-05-31 1.7318 2002-06-03 1.7231 2002-06-04 1.7053 2002-06-05 1.7236 2002-06-06 1.7096 2002-06-07 1.7404 2002-06-10 1.7319 2002-06-11 1.7043 2002-06-12 1.6801 2002-06-13 1.6563 2002-06-14 1.6017 2002-06-17 1.6166 2002-06-18 1.6135 2002-06-19 1.5581 2002-06-20 1.5896 2002-06-21 1.5667 2002-06-24 1.5959 2002-06-25 1.6084 2002-06-26 1.5523 2002-06-27 1.5956 2002-06-28 1.6195 2002-07-01 1.6165 2002-07-02 1.5730 2002-07-03 1.5697 2002-07-04 . 2002-07-05 1.6307 2002-07-08 1.6159 2002-07-09 1.5769 2002-07-10 1.5058 2002-07-11 1.4896 2002-07-12 1.4665 2002-07-15 1.4773 2002-07-16 1.5281 2002-07-17 1.5135 2002-07-18 1.4821 2002-07-19 1.4477 2002-07-22 1.3860 2002-07-23 1.3496 2002-07-24 1.3519 2002-07-25 1.3148 2002-07-26 1.3056 2002-07-29 1.3992 2002-07-30 1.4338 2002-07-31 1.3665 2002-08-01 1.3337 2002-08-02 1.2560 2002-08-05 1.2152 2002-08-06 1.2815 2002-08-07 1.2594 2002-08-08 1.2914 2002-08-09 1.2418 2002-08-12 1.1958 2002-08-13 1.1377 2002-08-14 1.1180 2002-08-15 1.1571 2002-08-16 1.2359 2002-08-19 1.2396 2002-08-20 1.1803 2002-08-21 1.1761 2002-08-22 1.2146 2002-08-23 1.1873 2002-08-26 1.1607 2002-08-27 1.1918 2002-08-28 1.1647 2002-08-29 1.1244 2002-08-30 1.0983 2002-09-02 . 2002-09-03 1.0055 2002-09-04 0.9747 2002-09-05 0.9412 2002-09-06 0.9981 2002-09-09 1.0067 2002-09-10 0.9890 2002-09-11 1.0189 2002-09-12 0.9782 2002-09-13 0.9346 2002-09-16 0.9107 2002-09-17 0.8828 2002-09-18 0.8689 2002-09-19 0.8355 2002-09-20 0.8308 2002-09-23 0.7809 2002-09-24 0.7614 2002-09-25 0.8025 2002-09-26 0.8246 2002-09-27 0.7890 2002-09-30 0.7556 2002-10-01 0.8009 2002-10-02 0.8089 2002-10-03 0.8150 2002-10-04 0.8041 2002-10-07 0.7724 2002-10-08 0.7706 2002-10-09 0.7461 2002-10-10 0.7678 2002-10-11 0.8509 2002-10-14 . 2002-10-15 0.9844 2002-10-16 1.0145 2002-10-17 1.0754 2002-10-18 1.0795 2002-10-21 1.1289 2002-10-22 1.1552 2002-10-23 1.1543 2002-10-24 1.1141 2002-10-25 1.0798 2002-10-28 1.0639 2002-10-29 1.0106 2002-10-30 1.0109 2002-10-31 0.9939 2002-11-01 1.0418 2002-11-04 1.0866 2002-11-05 1.1137 2002-11-06 1.1454 2002-11-07 1.0739 2002-11-08 1.0434 2002-11-11 . 2002-11-12 1.0215 2002-11-13 1.0074 2002-11-14 1.0968 2002-11-15 1.1334 2002-11-18 1.1271 2002-11-19 1.1111 2002-11-20 1.1646 2002-11-21 1.2139 2002-11-22 1.2502 2002-11-25 1.2595 2002-11-26 1.2037 2002-11-27 1.3004 2002-11-28 . 2002-11-29 1.2979 2002-12-02 1.3059 2002-12-03 1.3176 2002-12-04 1.2902 2002-12-05 1.2557 2002-12-06 1.2272 2002-12-09 1.1933 2002-12-10 1.1798 2002-12-11 1.1468 2002-12-12 1.1394 2002-12-13 1.1643 2002-12-16 1.2059 2002-12-17 1.2059 2002-12-18 1.1705 2002-12-19 1.1072 2002-12-20 1.0979 2002-12-23 1.1037 2002-12-24 1.0888 2002-12-25 . 2002-12-26 1.0702 2002-12-27 1.0175 2002-12-30 0.9886 2002-12-31 0.9871 2003-01-01 . 2003-01-02 1.1163 2003-01-03 1.1387 2003-01-06 1.1687 2003-01-07 1.1569 2003-01-08 1.1372 2003-01-09 1.2390 2003-01-10 1.2528 2003-01-13 1.2476 2003-01-14 1.2191 2003-01-15 1.2075 2003-01-16 1.2085 2003-01-17 1.1795 2003-01-20 . 2003-01-21 1.1474 2003-01-22 1.1071 2003-01-23 1.1124 2003-01-24 1.0890 2003-01-27 1.1075 2003-01-28 1.1182 2003-01-29 1.1564 2003-01-30 1.1416 2003-01-31 1.1314 2003-02-03 1.1376 2003-02-04 1.1144 2003-02-05 1.1489 2003-02-06 1.1284 2003-02-07 1.1102 2003-02-10 1.1305 2003-02-11 1.1267 2003-02-12 1.0937 2003-02-13 1.0527 2003-02-14 1.0776 2003-02-17 . 2003-02-18 1.0770 2003-02-19 1.0425 2003-02-20 1.0105 2003-02-21 1.0251 2003-02-24 1.0036 2003-02-25 0.9720 2003-02-26 0.9462 2003-02-27 0.9307 2003-02-28 0.8976 2003-03-03 0.8712 2003-03-04 0.8490 2003-03-05 0.8282 2003-03-06 0.8447 2003-03-07 0.8336 2003-03-10 0.8167 2003-03-11 0.8256 2003-03-12 0.8354 2003-03-13 0.9171 2003-03-14 0.9192 2003-03-17 0.9685 2003-03-18 1.0296 2003-03-19 1.0775 2003-03-20 1.1113 2003-03-21 1.1740 2003-03-24 1.1266 2003-03-25 1.1117 2003-03-26 1.0992 2003-03-27 1.0881 2003-03-28 1.0697 2003-03-31 1.0212 2003-04-01 1.0125 2003-04-02 1.0694 2003-04-03 1.0796 2003-04-04 1.0984 2003-04-07 1.1379 2003-04-08 1.1015 2003-04-09 1.0788 2003-04-10 1.0800 2003-04-11 1.0994 2003-04-14 1.1211 2003-04-15 1.0930 2003-04-16 1.0792 2003-04-17 1.0882 2003-04-18 . 2003-04-21 1.0994 2003-04-22 1.1035 2003-04-23 1.1073 2003-04-24 1.0622 2003-04-25 1.0401 2003-04-28 1.0414 2003-04-29 1.0600 2003-04-30 1.0267 2003-05-01 1.0153 2003-05-02 1.0451 2003-05-05 1.0342 2003-05-06 0.9866 2003-05-07 0.9147 2003-05-08 0.8833 2003-05-09 0.8608 2003-05-12 0.8293 2003-05-13 0.8146 2003-05-14 0.7576 2003-05-15 0.7545 2003-05-16 0.7183 2003-05-19 0.6992 2003-05-20 0.6560 2003-05-21 0.6486 2003-05-22 0.6177 2003-05-23 0.6081 2003-05-26 . 2003-05-27 0.6319 2003-05-28 0.6382 2003-05-29 0.5950 2003-05-30 0.5960 2003-06-02 0.6227 2003-06-03 0.5830 2003-06-04 0.5568 2003-06-05 0.5836 2003-06-06 0.6085 2003-06-09 0.5740 2003-06-10 0.5263 2003-06-11 0.5313 2003-06-12 0.5157 2003-06-13 0.4941 2003-06-16 0.5279 2003-06-17 0.5838 2003-06-18 0.6495 2003-06-19 0.6642 2003-06-20 0.6982 2003-06-23 0.6656 2003-06-24 0.6403 2003-06-25 0.6762 2003-06-26 0.7580 2003-06-27 0.7996 2003-06-30 0.7829 2003-07-01 0.7911 2003-07-02 0.7950 2003-07-03 0.8523 2003-07-04 . 2003-07-07 0.9026 2003-07-08 0.9286 2003-07-09 0.9257 2003-07-10 0.9121 2003-07-11 0.8856 2003-07-14 0.9162 2003-07-15 1.0319 2003-07-16 1.0859 2003-07-17 1.1125 2003-07-18 1.1383 2003-07-21 1.1919 2003-07-22 1.2469 2003-07-23 1.2400 2003-07-24 1.2759 2003-07-25 1.3024 2003-07-28 1.3592 2003-07-29 1.4328 2003-07-30 1.4260 2003-07-31 1.4957 2003-08-01 1.5184 2003-08-04 1.4664 2003-08-05 1.5181 2003-08-06 1.4478 2003-08-07 1.3961 2003-08-08 1.3704 2003-08-11 1.4112 2003-08-12 1.4166 2003-08-13 1.5291 2003-08-14 1.5533 2003-08-15 1.5656 2003-08-18 1.5386 2003-08-19 1.4744 2003-08-20 1.4950 2003-08-21 1.5542 2003-08-22 1.5395 2003-08-25 1.5574 2003-08-26 1.5458 2003-08-27 1.5688 2003-08-28 1.5080 2003-08-29 1.5130 2003-09-01 . 2003-09-02 1.5986 2003-09-03 1.6200 2003-09-04 1.5731 2003-09-05 1.4631 2003-09-08 1.4605 2003-09-09 1.4413 2003-09-10 1.3812 2003-09-11 1.4003 2003-09-12 1.3669 2003-09-15 1.3541 2003-09-16 1.3560 2003-09-17 1.3076 2003-09-18 1.2979 2003-09-19 1.2927 2003-09-22 1.3244 2003-09-23 1.3181 2003-09-24 1.2788 2003-09-25 1.2494 2003-09-26 1.1921 2003-09-29 1.1964 2003-09-30 1.1260 2003-10-01 1.1076 2003-10-02 1.1423 2003-10-03 1.2603 2003-10-06 1.2668 2003-10-07 1.3235 2003-10-08 1.3369 2003-10-09 1.3694 2003-10-10 1.3583 2003-10-13 . 2003-10-14 1.4019 2003-10-15 1.4432 2003-10-16 1.4948 2003-10-17 1.4696 2003-10-20 1.4545 2003-10-21 1.4367 2003-10-22 1.3765 2003-10-23 1.3838 2003-10-24 1.3259 2003-10-27 1.3402 2003-10-28 1.2995 2003-10-29 1.3359 2003-10-30 1.3823 2003-10-31 1.3776 2003-11-03 1.4133 2003-11-04 1.3906 2003-11-05 1.4121 2003-11-06 1.4576 2003-11-07 1.4848 2003-11-10 1.4979 2003-11-11 . 2003-11-12 1.4754 2003-11-13 1.3932 2003-11-14 1.3263 2003-11-17 1.2842 2003-11-18 1.2636 2003-11-19 1.2968 2003-11-20 1.2665 2003-11-21 1.2571 2003-11-24 1.2944 2003-11-25 1.2821 2003-11-26 1.3163 2003-11-27 . 2003-11-28 1.3739 2003-12-01 1.4260 2003-12-02 1.4287 2003-12-03 1.4456 2003-12-04 1.4323 2003-12-05 1.3439 2003-12-08 1.3505 2003-12-09 1.3712 2003-12-10 1.3631 2003-12-11 1.3354 2003-12-12 1.3324 2003-12-15 1.3455 2003-12-16 1.3254 2003-12-17 1.3004 2003-12-18 1.2808 2003-12-19 1.2738 2003-12-22 1.2791 2003-12-23 1.3328 2003-12-24 1.2998 2003-12-25 . 2003-12-26 1.2764 2003-12-29 1.3048 2003-12-30 1.3295 2003-12-31 1.3269 2004-01-01 . 2004-01-02 1.3900 2004-01-05 1.4202 2004-01-06 1.3656 2004-01-07 1.3393 2004-01-08 1.3367 2004-01-09 1.2476 2004-01-12 1.2215 2004-01-13 1.1833 2004-01-14 1.1585 2004-01-15 1.1459 2004-01-16 1.1680 2004-01-19 . 2004-01-20 1.1851 2004-01-21 1.1793 2004-01-22 1.1474 2004-01-23 1.1921 2004-01-26 1.2350 2004-01-27 1.2198 2004-01-28 1.2779 2004-01-29 1.2918 2004-01-30 1.2696 2004-02-02 1.2691 2004-02-03 1.2418 2004-02-04 1.2462 2004-02-05 1.2700 2004-02-06 1.2344 2004-02-09 1.2094 2004-02-10 1.2233 2004-02-11 1.1809 2004-02-12 1.1886 2004-02-13 1.1696 2004-02-16 . 2004-02-17 1.1632 2004-02-18 1.1672 2004-02-19 1.1637 2004-02-20 1.1945 2004-02-23 1.1718 2004-02-24 1.1572 2004-02-25 1.1431 2004-02-26 1.1544 2004-02-27 1.1378 2004-03-01 1.1295 2004-03-02 1.1546 2004-03-03 1.1682 2004-03-04 1.1540 2004-03-05 1.0489 2004-03-08 0.9826 2004-03-09 0.9362 2004-03-10 0.9265 2004-03-11 0.9330 2004-03-12 0.9398 2004-03-15 0.9416 2004-03-16 0.8998 2004-03-17 0.8941 2004-03-18 0.9235 2004-03-19 0.9497 2004-03-22 0.9201 2004-03-23 0.9092 2004-03-24 0.9067 2004-03-25 0.9201 2004-03-26 0.9795 2004-03-29 1.0202 2004-03-30 1.0361 2004-03-31 1.0097 2004-04-01 1.0336 2004-04-02 1.1778 2004-04-05 1.2584 2004-04-06 1.2552 2004-04-07 1.2567 2004-04-08 1.2768 2004-04-09 . 2004-04-12 1.3015 2004-04-13 1.3651 2004-04-14 1.4068 2004-04-15 1.4251 2004-04-16 1.4083 2004-04-19 1.4172 2004-04-20 1.4354 2004-04-21 1.4575 2004-04-22 1.4298 2004-04-23 1.4702 2004-04-26 1.4674 2004-04-27 1.4463 2004-04-28 1.4806 2004-04-29 1.5221 2004-04-30 1.5151 2004-05-03 1.5093 2004-05-04 1.5236 2004-05-05 1.5536 2004-05-06 1.5715 2004-05-07 1.6668 2004-05-10 1.6792 2004-05-11 1.6735 2004-05-12 1.6869 2004-05-13 1.7179 2004-05-14 1.6884 2004-05-17 1.6257 2004-05-18 1.6293 2004-05-19 1.6562 2004-05-20 1.6301 2004-05-21 1.6447 2004-05-24 1.6339 2004-05-25 1.6199 2004-05-26 1.5812 2004-05-27 1.5353 2004-05-28 1.5533 2004-05-31 . 2004-06-01 1.5718 2004-06-02 1.5883 2004-06-03 1.5781 2004-06-04 1.6068 2004-06-07 1.5971 2004-06-08 1.5898 2004-06-09 1.6027 2004-06-10 1.5902 2004-06-11 . 2004-06-14 1.6084 2004-06-15 1.5068 2004-06-16 1.5102 2004-06-17 1.4961 2004-06-18 1.4985 2004-06-21 1.4812 2004-06-22 1.4826 2004-06-23 1.4774 2004-06-24 1.4510 2004-06-25 1.4436 2004-06-28 1.4833 2004-06-29 1.4614 2004-06-30 1.4127 2004-07-01 1.3880 2004-07-02 1.3286 2004-07-05 . 2004-07-06 1.3171 2004-07-07 1.3179 2004-07-08 1.3143 2004-07-09 1.3141 2004-07-12 1.2954 2004-07-13 1.3045 2004-07-14 1.3096 2004-07-15 1.3139 2004-07-16 1.2514 2004-07-19 1.2342 2004-07-20 1.2766 2004-07-21 1.3004 2004-07-22 1.2953 2004-07-23 1.2803 2004-07-26 1.2857 2004-07-27 1.3443 2004-07-28 1.3499 2004-07-29 1.3480 2004-07-30 1.2993 2004-08-02 1.2674 2004-08-03 1.2454 2004-08-04 1.2388 2004-08-05 1.2246 2004-08-06 1.1215 2004-08-09 1.1103 2004-08-10 1.1336 2004-08-11 1.1342 2004-08-12 1.1211 2004-08-13 1.0968 2004-08-16 1.1004 2004-08-17 1.0721 2004-08-18 1.0774 2004-08-19 1.0722 2004-08-20 1.0825 2004-08-23 1.0986 2004-08-24 1.0995 2004-08-25 1.0881 2004-08-26 1.0654 2004-08-27 1.0609 2004-08-30 1.0326 2004-08-31 0.9894 2004-09-01 0.9759 2004-09-02 1.0073 2004-09-03 1.0612 2004-09-06 . 2004-09-07 1.0405 2004-09-08 0.9912 2004-09-09 0.9925 2004-09-10 0.9822 2004-09-13 0.9620 2004-09-14 0.9463 2004-09-15 0.9588 2004-09-16 0.9120 2004-09-17 0.9243 2004-09-20 0.8845 2004-09-21 0.8645 2004-09-22 0.8297 2004-09-23 0.8347 2004-09-24 0.8405 2004-09-27 0.8126 2004-09-28 0.8096 2004-09-29 0.8530 2004-09-30 0.8805 2004-10-01 0.9246 2004-10-04 0.9263 2004-10-05 0.9276 2004-10-06 0.9553 2004-10-07 0.9795 2004-10-08 0.9261 2004-10-11 . 2004-10-12 0.8940 2004-10-13 0.8724 2004-10-14 0.8355 2004-10-15 0.8461 2004-10-18 0.8394 2004-10-19 0.8362 2004-10-20 0.7958 2004-10-21 0.7889 2004-10-22 0.7753 2004-10-25 0.7539 2004-10-26 0.7517 2004-10-27 0.8018 2004-10-28 0.8034 2004-10-29 0.7826 2004-11-01 0.7965 2004-11-02 0.7894 2004-11-03 0.7843 2004-11-04 0.7867 2004-11-05 0.8405 2004-11-08 0.8478 2004-11-09 0.8451 2004-11-10 0.8563 2004-11-11 . 2004-11-12 0.8401 2004-11-15 0.8258 2004-11-16 0.8310 2004-11-17 0.7914 2004-11-18 0.7629 2004-11-19 0.7979 2004-11-22 0.7814 2004-11-23 0.7803 2004-11-24 0.7838 2004-11-25 . 2004-11-26 0.8041 2004-11-29 0.8498 2004-11-30 0.8698 2004-12-01 0.8875 2004-12-02 0.9086 2004-12-03 0.8480 2004-12-06 0.8130 2004-12-07 0.8009 2004-12-08 0.7471 2004-12-09 0.7443 2004-12-10 0.7327 2004-12-13 0.7231 2004-12-14 0.7106 2004-12-15 0.6800 2004-12-16 0.7265 2004-12-17 0.7494 2004-12-20 0.7459 2004-12-21 0.7308 2004-12-22 0.7361 2004-12-23 0.7448 2004-12-24 . 2004-12-27 0.7758 2004-12-28 0.7839 2004-12-29 0.8060 2004-12-30 0.7860 2004-12-31 0.7643 2005-01-03 0.7467 2005-01-04 0.7726 2005-01-05 0.7727 2005-01-06 0.7685 2005-01-07 0.7744 2005-01-10 0.7674 2005-01-11 0.7469 2005-01-12 0.7354 2005-01-13 0.7055 2005-01-14 0.7093 2005-01-17 . 2005-01-18 0.6959 2005-01-19 0.6897 2005-01-20 0.6735 2005-01-21 0.6585 2005-01-24 0.6438 2005-01-25 0.6691 2005-01-26 0.6731 2005-01-27 0.6802 2005-01-28 0.6468 2005-01-31 0.6232 2005-02-01 0.6156 2005-02-02 0.6161 2005-02-03 0.6309 2005-02-04 0.5889 2005-02-07 0.5613 2005-02-08 0.5420 2005-02-09 0.5007 2005-02-10 0.5286 2005-02-11 0.5495 2005-02-14 0.5409 2005-02-15 0.5437 2005-02-16 0.5758 2005-02-17 0.5949 2005-02-18 0.6383 2005-02-21 . 2005-02-22 0.6514 2005-02-23 0.6448 2005-02-24 0.6540 2005-02-25 0.6443 2005-02-28 0.6785 2005-03-01 0.6948 2005-03-02 0.7029 2005-03-03 0.7108 2005-03-04 0.6800 2005-03-07 0.6658 2005-03-08 0.6933 2005-03-09 0.7702 2005-03-10 0.7668 2005-03-11 0.8101 2005-03-14 0.8018 2005-03-15 0.8108 2005-03-16 0.7973 2005-03-17 0.7719 2005-03-18 0.7824 2005-03-21 0.7851 2005-03-22 0.8310 2005-03-23 0.8382 2005-03-24 0.8365 2005-03-25 . 2005-03-28 0.8509 2005-03-29 0.8334 2005-03-30 0.8107 2005-03-31 0.7703 2005-04-01 0.7362 2005-04-04 0.7318 2005-04-05 0.7384 2005-04-06 0.7232 2005-04-07 0.7432 2005-04-08 0.7529 2005-04-11 0.7325 2005-04-12 0.6863 2005-04-13 0.6697 2005-04-14 0.6518 2005-04-15 0.6058 2005-04-18 0.5770 2005-04-19 0.5396 2005-04-20 0.5350 2005-04-21 0.5835 2005-04-22 0.5642 2005-04-25 0.5523 2005-04-26 0.5595 2005-04-27 0.5431 2005-04-28 0.5060 2005-04-29 0.5114 2005-05-02 0.4997 2005-05-03 0.5017 2005-05-04 0.4973 2005-05-05 0.4898 2005-05-06 0.5387 2005-05-09 0.5504 2005-05-10 0.5210 2005-05-11 0.5064 2005-05-12 0.4887 2005-05-13 0.4724 2005-05-16 0.4646 2005-05-17 0.4552 2005-05-18 0.4297 2005-05-19 0.4485 2005-05-20 0.4591 2005-05-23 0.4210 2005-05-24 0.3891 2005-05-25 0.3960 2005-05-26 0.4051 2005-05-27 0.4057 2005-05-30 . 2005-05-31 0.3618 2005-06-01 0.2981 2005-06-02 0.2803 2005-06-03 0.3162 2005-06-06 0.3143 2005-06-07 0.2886 2005-06-08 0.2967 2005-06-09 0.3128 2005-06-10 0.3565 2005-06-13 0.3806 2005-06-14 0.4028 2005-06-15 0.4109 2005-06-16 0.3986 2005-06-17 0.3972 2005-06-20 0.3995 2005-06-21 0.3685 2005-06-22 0.3011 2005-06-23 0.2882 2005-06-24 0.2584 2005-06-27 0.2319 2005-06-28 0.2560 2005-06-29 0.2708 2005-06-30 0.2475 2005-07-01 0.2935 2005-07-04 . 2005-07-05 0.3284 2005-07-06 0.3201 2005-07-07 0.3064 2005-07-08 0.3332 2005-07-11 0.3348 2005-07-12 0.3511 2005-07-13 0.3639 2005-07-14 0.3760 2005-07-15 0.3746 2005-07-18 0.3852 2005-07-19 0.3706 2005-07-20 0.3544 2005-07-21 0.3975 2005-07-22 0.3767 2005-07-25 0.3695 2005-07-26 0.3628 2005-07-27 0.3751 2005-07-28 0.3439 2005-07-29 0.3769 2005-08-01 0.3929 2005-08-02 0.4017 2005-08-03 0.3862 2005-08-04 0.3937 2005-08-05 0.4295 2005-08-08 0.4465 2005-08-09 0.4406 2005-08-10 0.4342 2005-08-11 0.4029 2005-08-12 0.3539 2005-08-15 0.3527 2005-08-16 0.3257 2005-08-17 0.3455 2005-08-18 0.3178 2005-08-19 0.3078 2005-08-22 0.3038 2005-08-23 0.2936 2005-08-24 0.2867 2005-08-25 0.2805 2005-08-26 0.2872 2005-08-29 0.2844 2005-08-30 0.2638 2005-08-31 0.1869 2005-09-01 0.1795 2005-09-02 0.1903 2005-09-05 . 2005-09-06 0.2169 2005-09-07 0.2520 2005-09-08 0.2615 2005-09-09 0.2551 2005-09-12 0.2735 2005-09-13 0.2576 2005-09-14 0.2757 2005-09-15 0.3029 2005-09-16 0.3334 2005-09-19 0.3214 2005-09-20 0.3173 2005-09-21 0.2959 2005-09-22 0.2854 2005-09-23 0.3198 2005-09-26 0.3443 2005-09-27 0.3546 2005-09-28 0.3415 2005-09-29 0.3494 2005-09-30 0.3709 2005-10-03 0.3854 2005-10-04 0.3764 2005-10-05 0.3687 2005-10-06 0.3697 2005-10-07 0.3616 2005-10-10 . 2005-10-11 0.3622 2005-10-12 0.3833 2005-10-13 0.3992 2005-10-14 0.4085 2005-10-17 0.4063 2005-10-18 0.3976 2005-10-19 0.3839 2005-10-20 0.3803 2005-10-21 0.3401 2005-10-24 0.3520 2005-10-25 0.3958 2005-10-26 0.4384 2005-10-27 0.4360 2005-10-28 0.4401 2005-10-31 0.4268 2005-11-01 0.4284 2005-11-02 0.4461 2005-11-03 0.4743 2005-11-04 0.4900 2005-11-07 0.4917 2005-11-08 0.4527 2005-11-09 0.4743 2005-11-10 0.4410 2005-11-11 . 2005-11-14 0.4542 2005-11-15 0.4312 2005-11-16 0.3873 2005-11-17 0.3599 2005-11-18 0.3631 2005-11-21 0.3478 2005-11-22 0.3350 2005-11-23 0.3521 2005-11-24 . 2005-11-25 0.3344 2005-11-28 0.3136 2005-11-29 0.3455 2005-11-30 0.3636 2005-12-01 0.3801 2005-12-02 0.3830 2005-12-05 0.3998 2005-12-06 0.3611 2005-12-07 0.3680 2005-12-08 0.3470 2005-12-09 0.3846 2005-12-12 0.4021 2005-12-13 0.3968 2005-12-14 0.3538 2005-12-15 0.3515 2005-12-16 0.3375 2005-12-19 0.3238 2005-12-20 0.3276 2005-12-21 0.3354 2005-12-22 0.3097 2005-12-23 0.2705 2005-12-26 . 2005-12-27 0.2406 2005-12-28 0.2528 2005-12-29 0.2468 2005-12-30 0.2466 2006-01-02 . 2006-01-03 0.2196 2006-01-04 0.1996 2006-01-05 0.1961 2006-01-06 0.2046 2006-01-09 0.2050 2006-01-10 0.2237 2006-01-11 0.2405 2006-01-12 0.2214 2006-01-13 0.1822 2006-01-16 . 2006-01-17 0.1545 2006-01-18 0.1512 2006-01-19 0.1688 2006-01-20 0.1671 2006-01-23 0.1587 2006-01-24 0.1686 2006-01-25 0.2127 2006-01-26 0.2412 2006-01-27 0.2474 2006-01-30 0.2512 2006-01-31 0.2479 2006-02-01 0.2643 2006-02-02 0.2670 2006-02-03 0.2517 2006-02-06 0.2454 2006-02-07 0.2495 2006-02-08 0.2620 2006-02-09 0.2566 2006-02-10 0.2741 2006-02-13 0.2671 2006-02-14 0.2790 2006-02-15 0.2799 2006-02-16 0.2765 2006-02-17 0.2481 2006-02-20 . 2006-02-21 0.2515 2006-02-22 0.2307 2006-02-23 0.2421 2006-02-24 0.2508 2006-02-27 0.2584 2006-02-28 0.2353 2006-03-01 0.2460 2006-03-02 0.2780 2006-03-03 0.3088 2006-03-06 0.3441 2006-03-07 0.3558 2006-03-08 0.3578 2006-03-09 0.3574 2006-03-10 0.3671 2006-03-13 0.3723 2006-03-14 0.3348 2006-03-15 0.3318 2006-03-16 0.2900 2006-03-17 0.2941 2006-03-20 0.2834 2006-03-21 0.3065 2006-03-22 0.3068 2006-03-23 0.3254 2006-03-24 0.2986 2006-03-27 0.3088 2006-03-28 0.3523 2006-03-29 0.3758 2006-03-30 0.4059 2006-03-31 0.4132 2006-04-03 0.4212 2006-04-04 0.4147 2006-04-05 0.3993 2006-04-06 0.4178 2006-04-07 0.4550 2006-04-10 0.4614 2006-04-11 0.4460 2006-04-12 0.4603 2006-04-13 0.4958 2006-04-14 . 2006-04-17 0.4830 2006-04-18 0.4626 2006-04-19 0.4813 2006-04-20 0.4931 2006-04-21 0.4825 2006-04-24 0.4641 2006-04-25 0.4948 2006-04-26 0.5186 2006-04-27 0.5071 2006-04-28 0.4976 2006-05-01 0.5258 2006-05-02 0.5236 2006-05-03 0.5394 2006-05-04 0.5474 2006-05-05 0.5273 2006-05-08 0.5198 2006-05-09 0.5160 2006-05-10 0.5128 2006-05-11 0.5319 2006-05-12 0.5602 2006-05-15 0.5492 2006-05-16 0.5244 2006-05-17 0.5481 2006-05-18 0.5090 2006-05-19 0.4901 2006-05-22 0.4729 2006-05-23 0.4799 2006-05-24 0.4634 2006-05-25 0.4832 2006-05-26 0.4774 2006-05-29 . 2006-05-30 0.4929 2006-05-31 0.5106 2006-06-01 0.5107 2006-06-02 0.4528 2006-06-05 0.4503 2006-06-06 0.4372 2006-06-07 0.4413 2006-06-08 0.4253 2006-06-09 0.4100 2006-06-12 0.4002 2006-06-13 0.3838 2006-06-14 0.4216 2006-06-15 0.4558 2006-06-16 0.4764 2006-06-19 0.4799 2006-06-20 0.4822 2006-06-21 0.4834 2006-06-22 0.5057 2006-06-23 0.5213 2006-06-26 0.5236 2006-06-27 0.5007 2006-06-28 0.5154 2006-06-29 0.5001 2006-06-30 0.4657 2006-07-03 0.4514 2006-07-04 . 2006-07-05 0.4886 2006-07-06 0.4794 2006-07-07 0.4506 2006-07-10 0.4348 2006-07-11 0.4167 2006-07-12 0.4116 2006-07-13 0.3962 2006-07-14 0.3868 2006-07-17 0.3834 2006-07-18 0.4096 2006-07-19 0.3776 2006-07-20 0.3571 2006-07-21 0.3633 2006-07-24 0.3635 2006-07-25 0.3726 2006-07-26 0.3610 2006-07-27 0.3656 2006-07-28 0.3444 2006-07-31 0.3364 2006-08-01 0.3294 2006-08-02 0.3173 2006-08-03 0.3125 2006-08-04 0.2831 2006-08-07 0.2817 2006-08-08 0.2842 2006-08-09 0.2958 2006-08-10 0.3029 2006-08-11 0.3245 2006-08-14 0.3389 2006-08-15 0.3096 2006-08-16 0.2730 2006-08-17 0.2639 2006-08-18 0.2415 2006-08-21 0.2272 2006-08-22 0.2225 2006-08-23 0.2225 2006-08-24 0.2194 2006-08-25 0.2105 2006-08-28 0.2123 2006-08-29 0.2134 2006-08-30 0.2062 2006-08-31 0.1938 2006-09-01 0.1923 2006-09-04 . 2006-09-05 0.2203 2006-09-06 0.2417 2006-09-07 0.2436 2006-09-08 0.2400 2006-09-11 0.2514 2006-09-12 0.2415 2006-09-13 0.2345 2006-09-14 0.2448 2006-09-15 0.2510 2006-09-18 0.2581 2006-09-19 0.2189 2006-09-20 0.2096 2006-09-21 0.1665 2006-09-22 0.1356 2006-09-25 0.1087 2006-09-26 0.1193 2006-09-27 0.1267 2006-09-28 0.1414 2006-09-29 0.1532 2006-10-02 0.1449 2006-10-03 0.1413 2006-10-04 0.1136 2006-10-05 0.1275 2006-10-06 0.1756 2006-10-09 . 2006-10-10 0.2081 2006-10-11 0.2254 2006-10-12 0.2211 2006-10-13 0.2319 2006-10-16 0.2210 2006-10-17 0.2065 2006-10-18 0.1985 2006-10-19 0.2059 2006-10-20 0.2098 2006-10-23 0.2281 2006-10-24 0.2300 2006-10-25 0.2024 2006-10-26 0.1687 2006-10-27 0.1376 2006-10-30 0.1314 2006-10-31 0.0981 2006-11-01 0.0684 2006-11-02 0.0804 2006-11-03 0.1420 2006-11-06 0.1488 2006-11-07 0.1245 2006-11-08 0.1039 2006-11-09 0.0970 2006-11-10 0.0740 2006-11-13 0.0782 2006-11-14 0.0588 2006-11-15 0.0775 2006-11-16 0.1046 2006-11-17 0.0815 2006-11-20 0.0734 2006-11-21 0.0629 2006-11-22 0.0549 2006-11-23 . 2006-11-24 0.0470 2006-11-27 0.0381 2006-11-28 0.0227 2006-11-29 0.0277 2006-11-30 0.0011 2006-12-01 -0.0206 2006-12-04 -0.0182 2006-12-05 -0.0060 2006-12-06 0.0189 2006-12-07 0.0277 2006-12-08 0.0674 2006-12-11 0.0596 2006-12-12 0.0372 2006-12-13 0.0774 2006-12-14 0.0961 2006-12-15 0.1037 2006-12-18 0.0988 2006-12-19 0.0974 2006-12-20 0.0971 2006-12-21 0.0757 2006-12-22 0.1067 2006-12-25 . 2006-12-26 0.1032 2006-12-27 0.1293 2006-12-28 0.1579 2006-12-29 0.1719 2007-01-01 . 2007-01-02 0.1587 2007-01-03 0.1452 2007-01-04 0.1215 2007-01-05 0.1317 2007-01-08 0.1332 2007-01-09 0.1286 2007-01-10 0.1400 2007-01-11 0.1656 2007-01-12 0.1888 2007-01-15 . 2007-01-16 0.1831 2007-01-17 0.2011 2007-01-18 0.1869 2007-01-19 0.1952 2007-01-22 0.1850 2007-01-23 0.2063 2007-01-24 0.2131 2007-01-25 0.2433 2007-01-26 0.2600 2007-01-29 0.2708 2007-01-30 0.2665 2007-01-31 0.2422 2007-02-01 0.2432 2007-02-02 0.2372 2007-02-05 0.2240 2007-02-06 0.1977 2007-02-07 0.1780 2007-02-08 0.1678 2007-02-09 0.1930 2007-02-12 0.2061 2007-02-13 0.2164 2007-02-14 0.1755 2007-02-15 0.1515 2007-02-16 0.1397 2007-02-19 . 2007-02-20 0.1282 2007-02-21 0.1305 2007-02-22 0.1509 2007-02-23 0.1283 2007-02-26 0.0957 2007-02-27 0.0263 2007-02-28 0.0415 2007-03-01 0.0464 2007-03-02 0.0344 2007-03-05 0.0356 2007-03-06 0.0455 2007-03-07 0.0305 2007-03-08 0.0326 2007-03-09 0.0712 2007-03-12 0.0597 2007-03-13 0.0274 2007-03-14 0.0365 2007-03-15 0.0465 2007-03-16 0.0522 2007-03-19 0.0643 2007-03-20 0.0561 2007-03-21 0.0416 2007-03-22 0.0729 2007-03-23 0.0922 2007-03-26 0.0880 2007-03-27 0.0974 2007-03-28 0.1049 2007-03-29 0.1207 2007-03-30 0.1343 2007-04-02 0.1355 2007-04-03 0.1458 2007-04-04 0.1392 2007-04-05 0.1523 2007-04-06 0.1962 2007-04-09 0.2016 2007-04-10 0.1917 2007-04-11 0.1943 2007-04-12 0.1946 2007-04-13 0.2084 2007-04-16 0.2000 2007-04-17 0.1724 2007-04-18 0.1498 2007-04-19 0.1540 2007-04-20 0.1578 2007-04-23 0.1462 2007-04-24 0.1289 2007-04-25 0.1393 2007-04-26 0.1639 2007-04-27 0.1753 2007-04-30 0.1430 2007-05-01 0.1431 2007-05-02 0.1468 2007-05-03 0.1637 2007-05-04 0.1473 2007-05-07 0.1401 2007-05-08 0.1354 2007-05-09 0.1581 2007-05-10 0.1564 2007-05-11 0.1757 2007-05-14 0.1931 2007-05-15 0.2123 2007-05-16 0.2268 2007-05-17 0.2557 2007-05-18 0.2823 2007-05-21 0.2715 2007-05-22 0.2836 2007-05-23 0.3013 2007-05-24 0.3058 2007-05-25 0.3168 2007-05-28 . 2007-05-29 0.3269 2007-05-30 0.3369 2007-05-31 0.3620 2007-06-01 0.3966 2007-06-04 0.3910 2007-06-05 0.4115 2007-06-06 0.4155 2007-06-07 0.4856 2007-06-08 0.5177 2007-06-11 0.5411 2007-06-12 0.6130 2007-06-13 0.6126 2007-06-14 0.6313 2007-06-15 0.6178 2007-06-18 0.5985 2007-06-19 0.5591 2007-06-20 0.5617 2007-06-21 0.5736 2007-06-22 0.5639 2007-06-25 0.5205 2007-06-26 0.5160 2007-06-27 0.5104 2007-06-28 0.5297 2007-06-29 0.4866 2007-07-02 0.4413 2007-07-03 0.4500 2007-07-04 . 2007-07-05 0.5005 2007-07-06 0.5366 2007-07-09 0.5279 2007-07-10 0.4625 2007-07-11 0.4725 2007-07-12 0.4957 2007-07-13 0.4919 2007-07-16 0.4589 2007-07-17 0.4676 2007-07-18 0.4356 2007-07-19 0.4394 2007-07-20 0.3994 2007-07-23 0.3871 2007-07-24 0.3657 2007-07-25 0.3509 2007-07-26 0.2863 2007-07-27 0.2880 2007-07-30 0.2967 2007-07-31 0.2786 2007-08-01 0.2768 2007-08-02 0.2840 2007-08-03 0.2578 2007-08-06 0.2557 2007-08-07 0.2778 2007-08-08 0.3275 2007-08-09 0.3272 2007-08-10 0.3655 2007-08-13 0.3593 2007-08-14 0.3438 2007-08-15 0.3736 2007-08-16 0.3967 2007-08-17 0.4852 2007-08-20 0.5510 2007-08-21 0.5362 2007-08-22 0.5484 2007-08-23 0.5251 2007-08-24 0.4797 2007-08-27 0.3759 2007-08-28 0.3058 2007-08-29 0.3507 2007-08-30 0.3619 2007-08-31 0.3771 2007-09-03 . 2007-09-04 0.3343 2007-09-05 0.2733 2007-09-06 0.2767 2007-09-07 0.2348 2007-09-10 0.2247 2007-09-11 0.2400 2007-09-12 0.2688 2007-09-13 0.3150 2007-09-14 0.3199 2007-09-17 0.3120 2007-09-18 0.3308 2007-09-19 0.3672 2007-09-20 0.4733 2007-09-21 0.4949 2007-09-24 0.4948 2007-09-25 0.4926 2007-09-26 0.5060 2007-09-27 0.4897 2007-09-28 0.4813 2007-10-01 0.4536 2007-10-02 0.4191 2007-10-03 0.4180 2007-10-04 0.4045 2007-10-05 0.4569 2007-10-08 . 2007-10-09 0.4662 2007-10-10 0.4602 2007-10-11 0.4501 2007-10-12 0.4593 2007-10-15 0.4343 2007-10-16 0.4110 2007-10-17 0.3844 2007-10-18 0.3912 2007-10-19 0.3427 2007-10-22 0.3285 2007-10-23 0.3211 2007-10-24 0.3057 2007-10-25 0.3059 2007-10-26 0.3246 2007-10-29 0.3160 2007-10-30 0.3206 2007-10-31 0.3663 2007-11-01 0.3320 2007-11-02 0.3278 2007-11-05 0.3423 2007-11-06 0.3626 2007-11-07 0.3776 2007-11-08 0.3789 2007-11-09 0.3807 2007-11-12 . 2007-11-13 0.3870 2007-11-14 0.4000 2007-11-15 0.3601 2007-11-16 0.3476 2007-11-19 0.3045 2007-11-20 0.3137 2007-11-21 0.3171 2007-11-22 . 2007-11-23 0.3273 2007-11-26 0.2439 2007-11-27 0.2846 2007-11-28 0.3452 2007-11-29 0.3235 2007-11-30 0.3167 2007-12-03 0.2762 2007-12-04 0.2732 2007-12-05 0.2879 2007-12-06 0.3386 2007-12-07 0.4056 2007-12-10 0.4389 2007-12-11 0.3779 2007-12-12 0.4109 2007-12-13 0.4807 2007-12-14 0.5297 2007-12-17 0.4876 2007-12-18 0.4409 2007-12-19 0.3985 2007-12-20 0.3849 2007-12-21 0.4421 2007-12-24 0.4421 2007-12-25 . 2007-12-26 0.4639 2007-12-27 0.4387 2007-12-28 0.3856 2007-12-31 0.3253 2008-01-01 . 2008-01-02 0.2534 2008-01-03 0.2412 2008-01-04 0.2227 2008-01-07 0.2037 2008-01-08 0.2004 2008-01-09 0.1799 2008-01-10 0.2249 2008-01-11 0.2112 2008-01-14 0.2147 2008-01-15 0.1770 2008-01-16 0.1822 2008-01-17 0.1514 2008-01-18 0.1684 2008-01-21 . 2008-01-22 0.1737 2008-01-23 0.2364 2008-01-24 0.3427 2008-01-25 0.3493 2008-01-28 0.3545 2008-01-29 0.4033 2008-01-30 0.4721 2008-01-31 0.4660 2008-02-01 0.4427 2008-02-04 0.4451 2008-02-05 0.4137 2008-02-06 0.4369 2008-02-07 0.5092 2008-02-08 0.4756 2008-02-11 0.4504 2008-02-12 0.4659 2008-02-13 0.4899 2008-02-14 0.5644 2008-02-15 0.5649 2008-02-18 . 2008-02-19 0.6271 2008-02-20 0.6667 2008-02-21 0.5935 2008-02-22 0.5828 2008-02-25 0.6498 2008-02-26 0.6502 2008-02-27 0.6575 2008-02-28 0.6023 2008-02-29 0.5096 2008-03-03 0.5132 2008-03-04 0.5685 2008-03-05 0.6388 2008-03-06 0.6399 2008-03-07 0.6226 2008-03-10 0.5833 2008-03-11 0.6468 2008-03-12 0.5898 2008-03-13 0.6154 2008-03-14 0.5713 2008-03-17 0.5262 2008-03-18 0.6078 2008-03-19 0.6203 2008-03-20 0.6182 2008-03-21 . 2008-03-24 0.6692 2008-03-25 0.6348 2008-03-26 0.6105 2008-03-27 0.6280 2008-03-28 0.5907 2008-03-31 0.5625 2008-04-01 0.6231 2008-04-02 0.6566 2008-04-03 0.6650 2008-04-04 0.6110 2008-04-07 0.6297 2008-04-08 0.6348 2008-04-09 0.5969 2008-04-10 0.6319 2008-04-11 0.6239 2008-04-14 0.6550 2008-04-15 0.7012 2008-04-16 0.7737 2008-04-17 0.7962 2008-04-18 0.7916 2008-04-21 0.7747 2008-04-22 0.7744 2008-04-23 0.7913 2008-04-24 0.8563 2008-04-25 0.8870 2008-04-28 0.8438 2008-04-29 0.8191 2008-04-30 0.7863 2008-05-01 0.7839 2008-05-02 0.8346 2008-05-05 0.8263 2008-05-06 0.8341 2008-05-07 0.8070 2008-05-08 0.7604 2008-05-09 0.7402 2008-05-12 0.7243 2008-05-13 0.7748 2008-05-14 0.8000 2008-05-15 0.7477 2008-05-16 0.7447 2008-05-19 0.7293 2008-05-20 0.6943 2008-05-21 0.7115 2008-05-22 0.7770 2008-05-23 0.7494 2008-05-26 . 2008-05-27 0.7884 2008-05-28 0.8489 2008-05-29 0.8946 2008-05-30 0.8959 2008-06-02 0.8411 2008-06-03 0.7946 2008-06-04 0.8163 2008-06-05 0.8616 2008-06-06 0.8108 2008-06-09 0.8522 2008-06-10 0.8879 2008-06-11 0.8762 2008-06-12 0.9354 2008-06-13 0.9659 2008-06-16 0.9492 2008-06-17 0.9309 2008-06-18 0.8970 2008-06-19 0.9353 2008-06-20 0.9105 2008-06-23 0.9247 2008-06-24 0.8741 2008-06-25 0.8805 2008-06-26 0.8501 2008-06-27 0.8204 2008-06-30 0.7944 2008-07-01 0.7886 2008-07-02 0.7801 2008-07-03 0.7767 2008-07-04 . 2008-07-07 0.7513 2008-07-08 0.7269 2008-07-09 0.6898 2008-07-10 0.6920 2008-07-11 0.7759 2008-07-14 0.7732 2008-07-15 0.7686 2008-07-16 0.8339 2008-07-17 0.9113 2008-07-18 0.9528 2008-07-21 0.9461 2008-07-22 0.9665 2008-07-23 0.9841 2008-07-24 0.9089 2008-07-25 0.9330 2008-07-28 0.8888 2008-07-29 0.8963 2008-07-30 0.8894 2008-07-31 0.8374 2008-08-01 0.8207 2008-08-04 0.8088 2008-08-05 0.8257 2008-08-06 0.8561 2008-08-07 0.7954 2008-08-08 0.7953 2008-08-11 0.8002 2008-08-12 0.7440 2008-08-13 0.7531 2008-08-14 0.7241 2008-08-15 0.6942 2008-08-18 0.6706 2008-08-19 0.6773 2008-08-20 0.6653 2008-08-21 0.6949 2008-08-22 0.7261 2008-08-25 0.6779 2008-08-26 0.6701 2008-08-27 0.6563 2008-08-28 0.6582 2008-08-29 0.6788 2008-09-01 . 2008-09-02 0.6380 2008-09-03 0.6119 2008-09-04 0.5722 2008-09-05 0.5781 2008-09-08 0.5831 2008-09-09 0.5628 2008-09-10 0.5756 2008-09-11 0.5713 2008-09-12 0.6428 2008-09-15 0.5628 2008-09-16 0.6052 2008-09-17 0.6845 2008-09-18 0.8243 2008-09-19 0.9166 2008-09-22 0.8862 2008-09-23 0.8989 2008-09-24 0.9153 2008-09-25 0.9647 2008-09-26 0.9488 2008-09-29 0.7983 2008-09-30 0.9061 2008-10-01 0.8964 2008-10-02 0.8732 2008-10-03 0.8947 2008-10-06 0.8342 2008-10-07 0.8148 2008-10-08 0.9626 2008-10-09 1.0811 2008-10-10 1.1758 2008-10-13 . 2008-10-14 1.3234 2008-10-15 1.3698 2008-10-16 1.3463 2008-10-17 1.3109 2008-10-20 1.1915 2008-10-21 1.0597 2008-10-22 0.9821 2008-10-23 0.9692 2008-10-24 1.0322 2008-10-27 1.0808 2008-10-28 1.1703 2008-10-29 1.2492 2008-10-30 1.3489 2008-10-31 1.3997 2008-11-03 1.3867 2008-11-04 1.3032 2008-11-05 1.2567 2008-11-06 1.2581 2008-11-07 1.3127 2008-11-10 1.3100 2008-11-11 . 2008-11-12 1.2610 2008-11-13 1.2837 2008-11-14 1.2280 2008-11-17 1.1857 2008-11-18 1.1033 2008-11-19 1.0193 2008-11-20 0.8936 2008-11-21 0.9150 2008-11-24 0.9959 2008-11-25 0.8962 2008-11-26 0.8293 2008-11-27 . 2008-11-28 0.7858 2008-12-01 0.6591 2008-12-02 0.6046 2008-12-03 0.5798 2008-12-04 0.5303 2008-12-05 0.6088 2008-12-08 0.6686 2008-12-09 0.6229 2008-12-10 0.6320 2008-12-11 0.6004 2008-12-12 0.5857 2008-12-15 0.5458 2008-12-16 0.4466 2008-12-17 0.3615 2008-12-18 0.2677 2008-12-19 0.2712 2008-12-22 0.2754 2008-12-23 0.2776 2008-12-24 0.2895 2008-12-25 . 2008-12-26 0.2652 2008-12-29 0.2376 2008-12-30 0.2262 2008-12-31 0.2944 2009-01-01 . 2009-01-02 0.4223 2009-01-05 0.4545 2009-01-06 0.4718 2009-01-07 0.4822 2009-01-08 0.4652 2009-01-09 0.4346 2009-01-12 0.3867 2009-01-13 0.3645 2009-01-14 0.3094 2009-01-15 0.2935 2009-01-16 0.3524 2009-01-19 . 2009-01-20 0.3926 2009-01-21 0.5005 2009-01-22 0.5647 2009-01-23 0.6080 2009-01-26 0.6447 2009-01-27 0.6022 2009-01-28 0.6428 2009-01-29 0.7275 2009-01-30 0.7457 2009-02-02 0.6870 2009-02-03 0.7307 2009-02-04 0.7625 2009-02-05 0.7672 2009-02-06 0.8133 2009-02-09 0.8285 2009-02-10 0.7334 2009-02-11 0.6720 2009-02-12 0.6333 2009-02-13 0.6992 2009-02-16 . 2009-02-17 0.5777 2009-02-18 0.6051 2009-02-19 0.6671 2009-02-20 0.6457 2009-02-23 0.6443 2009-02-24 0.6567 2009-02-25 0.7308 2009-02-26 0.7720 2009-02-27 0.7902 2009-03-02 0.7341 2009-03-03 0.7372 2009-03-04 0.7904 2009-03-05 0.7206 2009-03-06 0.7076 2009-03-09 0.7238 2009-03-10 0.7751 2009-03-11 0.7593 2009-03-12 0.7209 2009-03-13 0.6972 2009-03-16 0.7226 2009-03-17 0.7661 2009-03-18 0.5225 2009-03-19 0.4747 2009-03-20 0.4649 2009-03-23 0.4648 2009-03-24 0.4633 2009-03-25 0.5290 2009-03-26 0.5242 2009-03-27 0.5329 2009-03-30 0.4998 2009-03-31 0.4690 2009-04-01 0.4411 2009-04-02 0.4813 2009-04-03 0.5673 2009-04-06 0.6166 2009-04-07 0.6255 2009-04-08 0.6065 2009-04-09 0.6450 2009-04-10 . 2009-04-13 0.6131 2009-04-14 0.5662 2009-04-15 0.5552 2009-04-16 0.5962 2009-04-17 0.6690 2009-04-20 0.6361 2009-04-21 0.6595 2009-04-22 0.6965 2009-04-23 0.6996 2009-04-24 0.7398 2009-04-27 0.7048 2009-04-28 0.7465 2009-04-29 0.7944 2009-04-30 0.8217 2009-05-01 0.8506 2009-05-04 0.8432 2009-05-05 0.8457 2009-05-06 0.8475 2009-05-07 0.9067 2009-05-08 0.9248 2009-05-11 0.8714 2009-05-12 0.8529 2009-05-13 0.8191 2009-05-14 0.8096 2009-05-15 0.8226 2009-05-18 0.8675 2009-05-19 0.8958 2009-05-20 0.8735 2009-05-21 0.9413 2009-05-22 1.0106 2009-05-25 . 2009-05-26 1.0683 2009-05-27 1.1815 2009-05-28 1.2127 2009-05-29 1.1413 2009-06-01 1.2431 2009-06-02 1.2560 2009-06-03 1.2181 2009-06-04 1.2876 2009-06-05 1.3927 2009-06-08 1.4447 2009-06-09 1.4245 2009-06-10 1.4653 2009-06-11 1.4353 2009-06-12 1.4002 2009-06-15 1.3553 2009-06-16 1.3074 2009-06-17 1.2935 2009-06-18 1.3803 2009-06-19 1.3777 2009-06-22 1.3308 2009-06-23 1.2907 2009-06-24 1.3109 2009-06-25 1.2312 2009-06-26 1.1889 2009-06-29 1.1689 2009-06-30 1.1699 2009-07-01 1.1727 2009-07-02 1.1445 2009-07-03 . 2009-07-06 1.1359 2009-07-07 1.1142 2009-07-08 1.0284 2009-07-09 1.0626 2009-07-10 1.0131 2009-07-13 1.0265 2009-07-14 1.0924 2009-07-15 1.1835 2009-07-16 1.1848 2009-07-17 1.2289 2009-07-20 1.2082 2009-07-21 1.1461 2009-07-22 1.1663 2009-07-23 1.2520 2009-07-24 1.2647 2009-07-27 1.2963 2009-07-28 1.2966 2009-07-29 1.2943 2009-07-30 1.2789 2009-07-31 1.1957 2009-08-03 1.2392 2009-08-04 1.2633 2009-08-05 1.3118 2009-08-06 1.3244 2009-08-07 1.3830 2009-08-10 1.3469 2009-08-11 1.3000 2009-08-12 1.3060 2009-08-13 1.2423 2009-08-14 1.2007 2009-08-17 1.1446 2009-08-18 1.1453 2009-08-19 1.1192 2009-08-20 1.1025 2009-08-21 1.1741 2009-08-24 1.1494 2009-08-25 1.1273 2009-08-26 1.1189 2009-08-27 1.1277 2009-08-28 1.1215 2009-08-31 1.0894 2009-09-01 1.0632 2009-09-02 1.0162 2009-09-03 1.0202 2009-09-04 1.0744 2009-09-07 . 2009-09-08 1.0971 2009-09-09 1.1099 2009-09-10 1.0505 2009-09-11 1.0276 2009-09-14 1.0575 2009-09-15 1.0918 2009-09-16 1.1193 2009-09-17 1.0933 2009-09-18 1.1301 2009-09-21 1.1325 2009-09-22 1.1212 2009-09-23 1.1051 2009-09-24 1.0787 2009-09-25 1.0501 2009-09-28 1.0202 2009-09-29 1.0092 2009-09-30 0.9970 2009-10-01 0.9455 2009-10-02 0.9443 2009-10-05 0.9418 2009-10-06 0.9575 2009-10-07 0.9156 2009-10-08 0.9425 2009-10-09 1.0244 2009-10-12 . 2009-10-13 1.0095 2009-10-14 1.0610 2009-10-15 1.0974 2009-10-16 1.0781 2009-10-19 1.0621 2009-10-20 1.0258 2009-10-21 1.0542 2009-10-22 1.0718 2009-10-23 1.1108 2009-10-26 1.1589 2009-10-27 1.1161 2009-10-28 1.0836 2009-10-29 1.1222 2009-10-30 1.0709 2009-11-02 1.0672 2009-11-03 1.0917 2009-11-04 1.1285 2009-11-05 1.1341 2009-11-06 1.1200 2009-11-09 1.1095 2009-11-10 1.1084 2009-11-11 . 2009-11-12 1.0915 2009-11-13 1.0780 2009-11-16 1.0192 2009-11-17 1.0007 2009-11-18 1.0120 2009-11-19 1.0080 2009-11-20 1.0172 2009-11-23 1.0180 2009-11-24 0.9819 2009-11-25 0.9488 2009-11-26 . 2009-11-27 0.9019 2009-11-30 0.8767 2009-12-01 0.8958 2009-12-02 0.9247 2009-12-03 0.9666 2009-12-04 1.0314 2009-12-07 1.0264 2009-12-08 1.0013 2009-12-09 1.0137 2009-12-10 1.0455 2009-12-11 1.0864 2009-12-14 1.1065 2009-12-15 1.1308 2009-12-16 1.1375 2009-12-17 1.0834 2009-12-18 1.1001 2009-12-21 1.1704 2009-12-22 1.2216 2009-12-23 1.2470 2009-12-24 1.2855 2009-12-25 . 2009-12-28 1.3067 2009-12-29 1.2982 2009-12-30 1.2916 2009-12-31 1.3177 2010-01-01 . 2010-01-04 1.3159 2010-01-05 1.2770 2010-01-06 1.3047 2010-01-07 1.3178 2010-01-08 1.3095 2010-01-11 1.3187 2010-01-12 1.2666 2010-01-13 1.2867 2010-01-14 1.2651 2010-01-15 1.2312 2010-01-18 . 2010-01-19 1.2383 2010-01-20 1.2147 2010-01-21 1.1749 2010-01-22 1.1596 2010-01-25 1.1730 2010-01-26 1.1719 2010-01-27 1.1813 2010-01-28 1.1859 2010-01-29 1.1613 2010-02-01 1.1736 2010-02-02 1.1689 2010-02-03 1.1937 2010-02-04 1.1461 2010-02-05 1.1103 2010-02-08 1.1125 2010-02-09 1.1393 2010-02-10 1.1789 2010-02-11 1.1950 2010-02-12 1.1816 2010-02-15 . 2010-02-16 1.1653 2010-02-17 1.2029 2010-02-18 1.2448 2010-02-19 1.2588 2010-02-22 1.2639 2010-02-23 1.2101 2010-02-24 1.1987 2010-02-25 1.1644 2010-02-26 1.1378 2010-03-01 1.1247 2010-03-02 1.1187 2010-03-03 1.1205 2010-03-04 1.1110 2010-03-05 1.1453 2010-03-08 1.1620 2010-03-09 1.1596 2010-03-10 1.1738 2010-03-11 1.1839 2010-03-12 1.1740 2010-03-15 1.1683 2010-03-16 1.1399 2010-03-17 1.1267 2010-03-18 1.1404 2010-03-19 1.1544 2010-03-22 1.1391 2010-03-23 1.1402 2010-03-24 1.2214 2010-03-25 1.2776 2010-03-26 1.2716 2010-03-29 1.2784 2010-03-30 1.2819 2010-03-31 1.2629 2010-04-01 1.2785 2010-04-02 1.3226 2010-04-05 1.3617 2010-04-06 1.3534 2010-04-07 1.3017 2010-04-08 1.3055 2010-04-09 1.3021 2010-04-12 1.2766 2010-04-13 1.2560 2010-04-14 1.2688 2010-04-15 1.2589 2010-04-16 1.2194 2010-04-19 1.2309 2010-04-20 1.2342 2010-04-21 1.2071 2010-04-22 1.2212 2010-04-23 1.2425 2010-04-26 1.2402 2010-04-27 1.1712 2010-04-28 1.1963 2010-04-29 1.1809 2010-04-30 1.1441 2010-05-03 1.1500 2010-05-04 1.1048 2010-05-05 1.0687 2010-05-06 0.9833 2010-05-07 0.9803 2010-05-10 1.0263 2010-05-11 1.0325 2010-05-12 1.0532 2010-05-13 1.0461 2010-05-14 0.9875 2010-05-17 0.9900 2010-05-18 0.9407 2010-05-19 0.9250 2010-05-20 0.8658 2010-05-21 0.8285 2010-05-24 0.8274 2010-05-25 0.8031 2010-05-26 0.8114 2010-05-27 0.8787 2010-05-28 0.8719 2010-05-31 . 2010-06-01 0.8657 2010-06-02 0.8963 2010-06-03 0.9232 2010-06-04 0.8366 2010-06-07 0.7986 2010-06-08 0.7941 2010-06-09 0.7996 2010-06-10 0.8688 2010-06-11 0.8422 2010-06-14 0.8611 2010-06-15 0.8874 2010-06-16 0.8668 2010-06-17 0.8315 2010-06-18 0.8367 2010-06-21 0.8454 2010-06-22 0.8046 2010-06-23 0.7613 2010-06-24 0.7540 2010-06-25 0.7397 2010-06-28 0.6897 2010-06-29 0.6414 2010-06-30 0.6203 2010-07-01 0.6112 2010-07-02 0.6269 2010-07-05 . 2010-07-06 0.6019 2010-07-07 0.6206 2010-07-08 0.6421 2010-07-09 0.6682 2010-07-12 0.6750 2010-07-13 0.7070 2010-07-14 0.6790 2010-07-15 0.6348 2010-07-16 0.5943 2010-07-19 0.5940 2010-07-20 0.5880 2010-07-21 0.5499 2010-07-22 0.5619 2010-07-23 0.5963 2010-07-26 0.6120 2010-07-27 0.6450 2010-07-28 0.6195 2010-07-29 0.6029 2010-07-30 0.5474 2010-08-02 0.5559 2010-08-03 0.5176 2010-08-04 0.5354 2010-08-05 0.5162 2010-08-06 0.4719 2010-08-09 0.4623 2010-08-10 0.4201 2010-08-11 0.3759 2010-08-12 0.3726 2010-08-13 0.3485 2010-08-16 0.2879 2010-08-17 0.2988 2010-08-18 0.3033 2010-08-19 0.2776 2010-08-20 0.2959 2010-08-23 0.2854 2010-08-24 0.2358 2010-08-25 0.2460 2010-08-26 0.2257 2010-08-27 0.2944 2010-08-30 0.2547 2010-08-31 0.2114 2010-09-01 0.2527 2010-09-02 0.2855 2010-09-03 0.3466 2010-09-06 . 2010-09-07 0.3058 2010-09-08 0.3232 2010-09-09 0.3840 2010-09-10 0.4242 2010-09-13 0.3950 2010-09-14 0.3551 2010-09-15 0.3677 2010-09-16 0.3908 2010-09-17 0.3889 2010-09-20 0.3693 2010-09-21 0.3104 2010-09-22 0.2727 2010-09-23 0.2614 2010-09-24 0.2850 2010-09-27 0.2446 2010-09-28 0.1993 2010-09-29 0.2033 2010-09-30 0.2043 2010-10-01 0.2059 2010-10-04 0.1893 2010-10-05 0.1783 2010-10-06 0.1386 2010-10-07 0.1235 2010-10-08 0.1153 2010-10-11 . 2010-10-12 0.1274 2010-10-13 0.1306 2010-10-14 0.1625 2010-10-15 0.2022 2010-10-18 0.1774 2010-10-19 0.1566 2010-10-20 0.1536 2010-10-21 0.1842 2010-10-22 0.2041 2010-10-25 0.2141 2010-10-26 0.2635 2010-10-27 0.3180 2010-10-28 0.2957 2010-10-29 0.2595 2010-11-01 0.2573 2010-11-02 0.2386 2010-11-03 0.2317 2010-11-04 0.1614 2010-11-05 0.1638 2010-11-08 0.1688 2010-11-09 0.2330 2010-11-10 0.2242 2010-11-11 . 2010-11-12 0.2835 2010-11-15 0.3852 2010-11-16 0.3910 2010-11-17 0.4143 2010-11-18 0.4370 2010-11-19 0.4429 2010-11-22 0.4000 2010-11-23 0.3704 2010-11-24 0.4475 2010-11-25 . 2010-11-26 0.4425 2010-11-29 0.4256 2010-11-30 0.4031 2010-12-01 0.4871 2010-12-02 0.5336 2010-12-03 0.5513 2010-12-06 0.5132 2010-12-07 0.6231 2010-12-08 0.7178 2010-12-09 0.7498 2010-12-10 0.8068 2010-12-13 0.7994 2010-12-14 0.8960 2010-12-15 0.9482 2010-12-16 0.9326 2010-12-17 0.8730 2010-12-20 0.8610 2010-12-21 0.8524 2010-12-22 0.8593 2010-12-23 0.8918 2010-12-24 . 2010-12-27 0.8743 2010-12-28 0.9339 2010-12-29 0.8732 2010-12-30 0.8761 2010-12-31 0.8423 2011-01-03 0.8486 2011-01-04 0.8498 2011-01-05 0.9252 2011-01-06 0.9131 2011-01-07 0.8568 2011-01-10 0.8244 2011-01-11 0.8407 2011-01-12 0.8473 2011-01-13 0.8222 2011-01-14 0.8258 2011-01-17 . 2011-01-18 0.8410 2011-01-19 0.8363 2011-01-20 0.8937 2011-01-21 0.8953 2011-01-24 0.8902 2011-01-25 0.8452 2011-01-26 0.8787 2011-01-27 0.8712 2011-01-28 0.8370 2011-01-31 0.8540 2011-02-01 0.8937 2011-02-02 0.9308 2011-02-03 0.9774 2011-02-04 1.0428 2011-02-07 1.0659 2011-02-08 1.1195 2011-02-09 1.0970 2011-02-10 1.1219 2011-02-11 1.1062 2011-02-14 1.0912 2011-02-15 1.0747 2011-02-16 1.0769 2011-02-17 1.0541 2011-02-18 1.0539 2011-02-21 . 2011-02-22 0.9800 2011-02-23 0.9772 2011-02-24 0.9604 2011-02-25 0.9374 2011-02-28 0.9194 2011-03-01 0.9087 2011-03-02 0.9342 2011-03-03 1.0097 2011-03-04 0.9777 2011-03-07 0.9832 2011-03-08 1.0064 2011-03-09 0.9767 2011-03-10 0.9157 2011-03-11 0.9122 2011-03-14 0.8807 2011-03-15 0.8591 2011-03-16 0.7882 2011-03-17 0.7858 2011-03-18 0.8064 2011-03-21 0.8401 2011-03-22 0.8538 2011-03-23 0.8673 2011-03-24 0.9078 2011-03-25 0.9451 2011-03-28 0.9609 2011-03-29 0.9788 2011-03-30 0.9661 2011-03-31 0.9733 2011-04-01 0.9758 2011-04-04 0.9653 2011-04-05 0.9964 2011-04-06 1.0340 2011-04-07 1.0489 2011-04-08 1.0667 2011-04-11 1.0729 2011-04-12 1.0323 2011-04-13 1.0060 2011-04-14 1.0089 2011-04-15 0.9671 2011-04-18 0.9342 2011-04-19 0.9209 2011-04-20 0.9457 2011-04-21 0.9448 2011-04-22 . 2011-04-25 0.9236 2011-04-26 0.8926 2011-04-27 0.9004 2011-04-28 0.8788 2011-04-29 0.8593 2011-05-02 0.8497 2011-05-03 0.8383 2011-05-04 0.8214 2011-05-05 0.7797 2011-05-06 0.7678 2011-05-09 0.7495 2011-05-10 0.7767 2011-05-11 0.7628 2011-05-12 0.7735 2011-05-13 0.7560 2011-05-16 0.7318 2011-05-17 0.7100 2011-05-18 0.7324 2011-05-19 0.7303 2011-05-20 0.7189 2011-05-23 0.7010 2011-05-24 0.6928 2011-05-25 0.6890 2011-05-26 0.6509 2011-05-27 0.6419 2011-05-30 . 2011-05-31 0.6238 2011-06-01 0.5719 2011-06-02 0.5890 2011-06-03 0.5695 2011-06-06 0.5651 2011-06-07 0.5667 2011-06-08 0.5367 2011-06-09 0.5608 2011-06-10 0.5535 2011-06-13 0.5591 2011-06-14 0.6192 2011-06-15 0.5630 2011-06-16 0.5248 2011-06-17 0.5217 2011-06-20 0.5299 2011-06-21 0.5470 2011-06-22 0.5601 2011-06-23 0.5212 2011-06-24 0.4806 2011-06-27 0.5033 2011-06-28 0.5730 2011-06-29 0.6396 2011-06-30 0.6887 2011-07-01 0.7331 2011-07-04 . 2011-07-05 0.7081 2011-07-06 0.6830 2011-07-07 0.7106 2011-07-08 0.6360 2011-07-11 0.5709 2011-07-12 0.5316 2011-07-13 0.5120 2011-07-14 0.5381 2011-07-15 0.5234 2011-07-18 0.5144 2011-07-19 0.4952 2011-07-20 0.5128 2011-07-21 0.5539 2011-07-22 0.5443 2011-07-25 0.5582 2011-07-26 0.5345 2011-07-27 0.5391 2011-07-28 0.5263 2011-07-29 0.4229 2011-08-01 0.3702 2011-08-02 0.3016 2011-08-03 0.2841 2011-08-04 0.1954 2011-08-05 0.2312 2011-08-08 0.1573 2011-08-09 0.0284 2011-08-10 -0.0180 2011-08-11 0.0386 2011-08-12 0.0094 2011-08-15 0.0212 2011-08-16 -0.0049 2011-08-17 -0.0418 2011-08-18 -0.0856 2011-08-19 -0.1058 2011-08-22 -0.0975 2011-08-23 -0.0784 2011-08-24 -0.0058 2011-08-25 -0.0152 2011-08-26 -0.0344 2011-08-29 -0.0019 2011-08-30 -0.0337 2011-08-31 -0.0230 2011-09-01 -0.0596 2011-09-02 -0.1212 2011-09-05 . 2011-09-06 -0.1582 2011-09-07 -0.1403 2011-09-08 -0.1610 2011-09-09 -0.1999 2011-09-12 -0.1978 2011-09-13 -0.1771 2011-09-14 -0.1555 2011-09-15 -0.1169 2011-09-16 -0.1066 2011-09-19 -0.1577 2011-09-20 -0.1778 2011-09-21 -0.2029 2011-09-22 -0.2851 2011-09-23 -0.2554 2011-09-26 -0.2192 2011-09-27 -0.1682 2011-09-28 -0.1431 2011-09-29 -0.1486 2011-09-30 -0.1771 2011-10-03 -0.2435 2011-10-04 -0.2543 2011-10-05 -0.2116 2011-10-06 -0.1608 2011-10-07 -0.0975 2011-10-10 . 2011-10-11 -0.0405 2011-10-12 0.0038 2011-10-13 -0.0039 2011-10-14 0.0197 2011-10-17 -0.0063 2011-10-18 -0.0126 2011-10-19 -0.0229 2011-10-20 -0.0165 2011-10-21 0.0013 2011-10-24 0.0210 2011-10-25 -0.0300 2011-10-26 0.0000 2011-10-27 0.0941 2011-10-28 0.0829 2011-10-31 -0.0029 2011-11-01 -0.0980 2011-11-02 -0.1292 2011-11-03 -0.1169 2011-11-04 -0.1298 2011-11-07 -0.1433 2011-11-08 -0.1194 2011-11-09 -0.1568 2011-11-10 -0.1431 2011-11-11 . 2011-11-14 -0.1430 2011-11-15 -0.1342 2011-11-16 -0.1530 2011-11-17 -0.1819 2011-11-18 -0.1612 2011-11-21 -0.1747 2011-11-22 -0.1942 2011-11-23 -0.2249 2011-11-24 . 2011-11-25 -0.1993 2011-11-28 -0.1972 2011-11-29 -0.1784 2011-11-30 -0.1388 2011-12-01 -0.1126 2011-12-02 -0.1341 2011-12-05 -0.1390 2011-12-06 -0.1221 2011-12-07 -0.1498 2011-12-08 -0.1769 2011-12-09 -0.1509 2011-12-12 -0.1596 2011-12-13 -0.1916 2011-12-14 -0.2171 2011-12-15 -0.2244 2011-12-16 -0.2580 2011-12-19 -0.2859 2011-12-20 -0.2463 2011-12-21 -0.2125 2011-12-22 -0.2018 2011-12-23 -0.1652 2011-12-26 . 2011-12-27 -0.1577 2011-12-28 -0.1943 2011-12-29 -0.2191 2011-12-30 -0.2421 2012-01-02 . 2012-01-03 -0.2131 2012-01-04 -0.1943 2012-01-05 -0.1858 2012-01-06 -0.1956 2012-01-09 -0.2034 2012-01-10 -0.1959 2012-01-11 -0.2258 2012-01-12 -0.2277 2012-01-13 -0.2554 2012-01-16 . 2012-01-17 -0.2733 2012-01-18 -0.2598 2012-01-19 -0.2174 2012-01-20 -0.1809 2012-01-23 -0.1509 2012-01-24 -0.1446 2012-01-25 -0.1862 2012-01-26 -0.2264 2012-01-27 -0.2559 2012-01-30 -0.2897 2012-01-31 -0.3215 2012-02-01 -0.3190 2012-02-02 -0.3320 2012-02-03 -0.2881 2012-02-06 -0.2922 2012-02-07 -0.2559 2012-02-08 -0.2438 2012-02-09 -0.2209 2012-02-10 -0.2482 2012-02-13 -0.2410 2012-02-14 -0.2711 2012-02-15 -0.2794 2012-02-16 -0.2478 2012-02-17 -0.2266 2012-02-20 . 2012-02-21 -0.1976 2012-02-22 -0.2113 2012-02-23 -0.2220 2012-02-24 -0.2280 2012-02-27 -0.2620 2012-02-28 -0.2677 2012-02-29 -0.2493 2012-03-01 -0.2188 2012-03-02 -0.2310 2012-03-05 -0.2237 2012-03-06 -0.2469 2012-03-07 -0.2409 2012-03-08 -0.2181 2012-03-09 -0.2031 2012-03-12 -0.1984 2012-03-13 -0.1491 2012-03-14 -0.0517 2012-03-15 -0.0251 2012-03-16 -0.0016 2012-03-19 0.0474 2012-03-20 0.0665 2012-03-21 0.0389 2012-03-22 0.0246 2012-03-23 0.0006 2012-03-26 -0.0110 2012-03-27 -0.0460 2012-03-28 -0.0504 2012-03-29 -0.0709 2012-03-30 -0.0524 2012-04-02 -0.0551 2012-04-03 -0.0154 2012-04-04 -0.0321 2012-04-05 -0.0626 2012-04-06 -0.1385 2012-04-09 -0.1691 2012-04-10 -0.2096 2012-04-11 -0.2028 2012-04-12 -0.1871 2012-04-13 -0.2100 2012-04-16 -0.2248 2012-04-17 -0.2146 2012-04-18 -0.2215 2012-04-19 -0.2329 2012-04-20 -0.2317 2012-04-23 -0.2497 2012-04-24 -0.2392 2012-04-25 -0.2331 2012-04-26 -0.2448 2012-04-27 -0.2568 2012-04-30 -0.2660 2012-05-01 -0.2554 2012-05-02 -0.2662 2012-05-03 -0.2671 2012-05-04 -0.2915 2012-05-07 -0.2994 2012-05-08 -0.3179 2012-05-09 -0.3282 2012-05-10 -0.3238 2012-05-11 -0.3428 2012-05-14 -0.3739 2012-05-15 -0.3902 2012-05-16 -0.3981 2012-05-17 -0.4233 2012-05-18 -0.4251 2012-05-21 -0.4194 2012-05-22 -0.4005 2012-05-23 -0.4170 2012-05-24 -0.4012 2012-05-25 -0.4081 2012-05-28 . 2012-05-29 -0.4132 2012-05-30 -0.4648 2012-05-31 -0.4986 2012-06-01 -0.5599 2012-06-04 -0.5487 2012-06-05 -0.5321 2012-06-06 -0.4872 2012-06-07 -0.4776 2012-06-08 -0.4762 2012-06-11 -0.4981 2012-06-12 -0.4688 2012-06-13 -0.4937 2012-06-14 -0.4827 2012-06-15 -0.5020 2012-06-18 -0.5088 2012-06-19 -0.4924 2012-06-20 -0.4730 2012-06-21 -0.4777 2012-06-22 -0.4547 2012-06-25 -0.4765 2012-06-26 -0.4693 2012-06-27 -0.4764 2012-06-28 -0.5030 2012-06-29 -0.4821 2012-07-02 -0.5108 2012-07-03 -0.4976 2012-07-04 . 2012-07-05 -0.5066 2012-07-06 -0.5293 2012-07-09 -0.5517 2012-07-10 -0.5634 2012-07-11 -0.5632 2012-07-12 -0.5765 2012-07-13 -0.5750 2012-07-16 -0.5869 2012-07-17 -0.5772 2012-07-18 -0.5789 2012-07-19 -0.5682 2012-07-20 -0.5872 2012-07-23 -0.6037 2012-07-24 -0.6220 2012-07-25 -0.6289 2012-07-26 -0.6206 2012-07-27 -0.5640 2012-07-30 -0.5698 2012-07-31 -0.5791 2012-08-01 -0.5528 2012-08-02 -0.5676 2012-08-03 -0.5279 2012-08-06 -0.5229 2012-08-07 -0.4845 2012-08-08 -0.4644 2012-08-09 -0.4540 2012-08-10 -0.4648 2012-08-13 -0.4698 2012-08-14 -0.4368 2012-08-15 -0.3896 2012-08-16 -0.3555 2012-08-17 -0.3506 2012-08-20 -0.3510 2012-08-21 -0.3574 2012-08-22 -0.4062 2012-08-23 -0.4359 2012-08-24 -0.4404 2012-08-27 -0.4607 2012-08-28 -0.4736 2012-08-29 -0.4734 2012-08-30 -0.4881 2012-08-31 -0.5273 2012-09-03 . 2012-09-04 -0.5278 2012-09-05 -0.5254 2012-09-06 -0.4876 2012-09-07 -0.4867 2012-09-10 -0.4782 2012-09-11 -0.4680 2012-09-12 -0.4355 2012-09-13 -0.4407 2012-09-14 -0.3829 2012-09-17 -0.3729 2012-09-18 -0.3810 2012-09-19 -0.3935 2012-09-20 -0.3972 2012-09-21 -0.4132 2012-09-24 -0.4326 2012-09-25 -0.4582 2012-09-26 -0.4958 2012-09-27 -0.4985 2012-09-28 -0.5072 2012-10-01 -0.5114 2012-10-02 -0.5148 2012-10-03 -0.5198 2012-10-04 -0.4978 2012-10-05 -0.4640 2012-10-08 . 2012-10-09 -0.4587 2012-10-10 -0.4673 2012-10-11 -0.4732 2012-10-12 -0.4789 2012-10-15 -0.4798 2012-10-16 -0.4536 2012-10-17 -0.4006 2012-10-18 -0.3696 2012-10-19 -0.3833 2012-10-22 -0.3692 2012-10-23 -0.3859 2012-10-24 -0.3885 2012-10-25 -0.3578 2012-10-26 -0.3841 2012-10-29 -0.4154 2012-10-30 . 2012-10-31 -0.4357 2012-11-01 -0.4289 2012-11-02 -0.4262 2012-11-05 -0.4432 2012-11-06 -0.4173 2012-11-07 -0.4628 2012-11-08 -0.5001 2012-11-09 -0.5122 2012-11-12 . 2012-11-13 -0.5315 2012-11-14 -0.5358 2012-11-15 -0.5413 2012-11-16 -0.5415 2012-11-19 -0.5285 2012-11-20 -0.5007 2012-11-21 -0.4788 2012-11-22 . 2012-11-23 -0.4668 2012-11-26 -0.4801 2012-11-27 -0.4946 2012-11-28 -0.5095 2012-11-29 -0.5185 2012-11-30 -0.5221 2012-12-03 -0.5193 2012-12-04 -0.5246 2012-12-05 -0.5352 2012-12-06 -0.5451 2012-12-07 -0.5279 2012-12-10 -0.5243 2012-12-11 -0.5091 2012-12-12 -0.4793 2012-12-13 -0.4496 2012-12-14 -0.4406 2012-12-17 -0.4083 2012-12-18 -0.3736 2012-12-19 -0.3661 2012-12-20 -0.3663 2012-12-21 -0.3827 2012-12-24 -0.3801 2012-12-25 . 2012-12-26 -0.3918 2012-12-27 -0.4172 2012-12-28 -0.4220 2012-12-31 -0.4077 2013-01-01 . 2013-01-02 -0.3717 2013-01-03 -0.3280 2013-01-04 -0.3055 2013-01-07 -0.3001 2013-01-08 -0.3143 2013-01-09 -0.3229 2013-01-10 -0.3079 2013-01-11 -0.3130 2013-01-14 -0.3198 2013-01-15 -0.3381 2013-01-16 -0.3503 2013-01-17 -0.3261 2013-01-18 -0.3307 2013-01-21 . 2013-01-22 -0.3387 2013-01-23 -0.3430 2013-01-24 -0.3339 2013-01-25 -0.2788 2013-01-28 -0.2508 2013-01-29 -0.2324 2013-01-30 -0.2289 2013-01-31 -0.2288 2013-02-01 -0.2169 2013-02-04 -0.2348 2013-02-05 -0.2204 2013-02-06 -0.2368 2013-02-07 -0.2486 2013-02-08 -0.2486 2013-02-11 -0.2481 2013-02-12 -0.2342 2013-02-13 -0.2089 2013-02-14 -0.2307 2013-02-15 -0.2320 2013-02-18 . 2013-02-19 -0.2218 2013-02-20 -0.2271 2013-02-21 -0.2436 2013-02-22 -0.2581 2013-02-25 -0.3038 2013-02-26 -0.3230 2013-02-27 -0.3190 2013-02-28 -0.3262 2013-03-01 -0.3416 2013-03-04 -0.3378 2013-03-05 -0.3244 2013-03-06 -0.2998 2013-03-07 -0.2628 2013-03-08 -0.2167 2013-03-11 -0.2003 2013-03-12 -0.2095 2013-03-13 -0.2087 2013-03-14 -0.2070 2013-03-15 -0.2270 2013-03-18 -0.2543 2013-03-19 -0.2821 2013-03-20 -0.2712 2013-03-21 -0.2759 2013-03-22 -0.2844 2013-03-25 -0.2911 2013-03-26 -0.2985 2013-03-27 -0.3288 2013-03-28 -0.3332 2013-03-29 . 2013-04-01 -0.3421 2013-04-02 -0.3323 2013-04-03 -0.3562 2013-04-04 -0.3874 2013-04-05 -0.4189 2013-04-08 -0.4145 2013-04-09 -0.4100 2013-04-10 -0.3832 2013-04-11 -0.3820 2013-04-12 -0.4091 2013-04-15 -0.4277 2013-04-16 -0.4200 2013-04-17 -0.4260 2013-04-18 -0.4315 2013-04-19 -0.4276 2013-04-22 -0.4317 2013-04-23 -0.4276 2013-04-24 -0.4305 2013-04-25 -0.4245 2013-04-26 -0.4427 2013-04-29 -0.4498 2013-04-30 -0.4500 2013-05-01 -0.4695 2013-05-02 -0.4755 2013-05-03 -0.4219 2013-05-06 -0.3931 2013-05-07 -0.3737 2013-05-08 -0.3725 2013-05-09 -0.3713 2013-05-10 -0.3261 2013-05-13 -0.3016 2013-05-14 -0.2764 2013-05-15 -0.2716 2013-05-16 -0.3020 2013-05-17 -0.2742 2013-05-20 -0.2603 2013-05-21 -0.2667 2013-05-22 -0.2225 2013-05-23 -0.2074 2013-05-24 -0.2048 2013-05-27 . 2013-05-28 -0.1346 2013-05-29 -0.1217 2013-05-30 -0.1149 2013-05-31 -0.0924 2013-06-03 -0.0988 2013-06-04 -0.0887 2013-06-05 -0.1044 2013-06-06 -0.1186 2013-06-07 -0.0742 2013-06-10 -0.0405 2013-06-11 -0.0360 2013-06-12 -0.0148 2013-06-13 -0.0324 2013-06-14 -0.0691 2013-06-17 -0.0587 2013-06-18 -0.0521 2013-06-19 0.0313 2013-06-20 0.0986 2013-06-21 0.1790 2013-06-24 0.2337 2013-06-25 0.2607 2013-06-26 0.2473 2013-06-27 0.2102 2013-06-28 0.2201 2013-07-01 0.2137 2013-07-02 0.2082 2013-07-03 0.2274 2013-07-04 . 2013-07-05 0.3440 2013-07-08 0.3373 2013-07-09 0.3344 2013-07-10 0.3555 2013-07-11 0.3042 2013-07-12 0.2973 2013-07-15 0.2752 2013-07-16 0.2590 2013-07-17 0.2329 2013-07-18 0.2439 2013-07-19 0.2218 2013-07-22 0.2127 2013-07-23 0.2220 2013-07-24 0.2657 2013-07-25 0.2776 2013-07-26 0.2686 2013-07-29 0.2801 2013-07-30 0.2912 2013-07-31 0.2870 2013-08-01 0.3564 2013-08-02 0.3159 2013-08-05 0.3199 2013-08-06 0.3234 2013-08-07 0.3032 2013-08-08 0.2881 2013-08-09 0.2805 2013-08-12 0.2898 2013-08-13 0.3486 2013-08-14 0.3663 2013-08-15 0.4016 2013-08-16 0.4503 2013-08-19 0.4869 2013-08-20 0.4710 2013-08-21 0.5028 2013-08-22 0.5360 2013-08-23 0.5116 2013-08-26 0.4821 2013-08-27 0.4338 2013-08-28 0.4516 2013-08-29 0.4424 2013-08-30 0.4573 2013-09-02 . 2013-09-03 0.5000 2013-09-04 0.5372 2013-09-05 0.5977 2013-09-06 0.5843 2013-09-09 0.5609 2013-09-10 0.5848 2013-09-11 0.5634 2013-09-12 0.5594 2013-09-13 0.5524 2013-09-16 0.5298 2013-09-17 0.5124 2013-09-18 0.4137 2013-09-19 0.4176 2013-09-20 0.4166 2013-09-23 0.3977 2013-09-24 0.3683 2013-09-25 0.3380 2013-09-26 0.3434 2013-09-27 0.3306 2013-09-30 0.3254 2013-10-01 0.3339 2013-10-02 0.3180 2013-10-03 0.3058 2013-10-04 0.3272 2013-10-07 0.3254 2013-10-08 0.3279 2013-10-09 0.3292 2013-10-10 0.3446 2013-10-11 0.3422 2013-10-14 . 2013-10-15 0.3513 2013-10-16 0.3293 2013-10-17 0.2918 2013-10-18 0.2823 2013-10-21 0.2946 2013-10-22 0.2546 2013-10-23 0.2315 2013-10-24 0.2339 2013-10-25 0.2256 2013-10-28 0.2268 2013-10-29 0.2205 2013-10-30 0.2282 2013-10-31 0.2399 2013-11-01 0.2827 2013-11-04 0.2878 2013-11-05 0.3164 2013-11-06 0.3092 2013-11-07 0.2881 2013-11-08 0.3518 2013-11-11 . 2013-11-12 0.3892 2013-11-13 0.3744 2013-11-14 0.3379 2013-11-15 0.3376 2013-11-18 0.3163 2013-11-19 0.3308 2013-11-20 0.3679 2013-11-21 0.3794 2013-11-22 0.3711 2013-11-25 0.3612 2013-11-26 0.3422 2013-11-27 0.3526 2013-11-28 . 2013-11-29 0.3640 2013-12-02 0.3992 2013-12-03 0.3962 2013-12-04 0.4279 2013-12-05 0.4583 2013-12-06 0.4701 2013-12-09 0.4679 2013-12-10 0.4395 2013-12-11 0.4519 2013-12-12 0.4791 2013-12-13 0.4839 2013-12-16 0.4894 2013-12-17 0.4712 2013-12-18 0.4838 2013-12-19 0.5234 2013-12-20 0.5261 2013-12-23 0.5457 2013-12-24 0.5804 2013-12-25 . 2013-12-26 0.5954 2013-12-27 0.6040 2013-12-30 0.5917 2013-12-31 0.6145 2014-01-01 . 2014-01-02 0.6036 2014-01-03 0.6061 2014-01-06 0.5916 2014-01-07 0.5778 2014-01-08 0.6065 2014-01-09 0.5992 2014-01-10 0.5409 2014-01-13 0.5076 2014-01-14 0.5191 2014-01-15 0.5329 2014-01-16 0.5175 2014-01-17 0.5025 2014-01-20 . 2014-01-21 0.5045 2014-01-22 0.5245 2014-01-23 0.4852 2014-01-24 0.4534 2014-01-27 0.4562 2014-01-28 0.4476 2014-01-29 0.4097 2014-01-30 0.4135 2014-01-31 0.3899 2014-02-03 0.3466 2014-02-04 0.3447 2014-02-05 0.3675 2014-02-06 0.3871 2014-02-07 0.3759 2014-02-10 0.3726 2014-02-11 0.4003 2014-02-12 0.4293 2014-02-13 0.4082 2014-02-14 0.4131 2014-02-17 . 2014-02-18 0.3967 2014-02-19 0.4035 2014-02-20 0.4206 2014-02-21 0.4176 2014-02-24 0.4233 2014-02-25 0.4006 2014-02-26 0.3780 2014-02-27 0.3626 2014-02-28 0.3651 2014-03-03 0.3357 2014-03-04 0.3725 2014-03-05 0.3811 2014-03-06 0.4060 2014-03-07 0.4460 2014-03-10 0.4544 2014-03-11 0.4501 2014-03-12 0.4277 2014-03-13 0.3871 2014-03-14 0.3749 2014-03-17 0.3913 2014-03-18 0.3846 2014-03-19 0.4541 2014-03-20 0.4704 2014-03-21 0.4667 2014-03-24 0.4675 2014-03-25 0.4700 2014-03-26 0.4483 2014-03-27 0.4372 2014-03-28 0.4564 2014-03-31 0.4595 2014-04-01 0.4751 2014-04-02 0.5144 2014-04-03 0.5216 2014-04-04 0.4891 2014-04-07 0.4619 2014-04-08 0.4436 2014-04-09 0.4364 2014-04-10 0.4012 2014-04-11 0.3837 2014-04-14 0.3879 2014-04-15 0.3885 2014-04-16 0.4007 2014-04-17 0.4499 2014-04-18 . 2014-04-21 0.4599 2014-04-22 0.4679 2014-04-23 0.4571 2014-04-24 0.4588 2014-04-25 0.4503 2014-04-28 0.4530 2014-04-29 0.4557 2014-04-30 0.4340 2014-05-01 0.4065 2014-05-02 0.3946 2014-05-05 0.3972 2014-05-06 0.3897 2014-05-07 0.3794 2014-05-08 0.3682 2014-05-09 0.3695 2014-05-12 0.3880 2014-05-13 0.3709 2014-05-14 0.3319 2014-05-15 0.2998 2014-05-16 0.2991 2014-05-19 0.3040 2014-05-20 0.2915 2014-05-21 0.3008 2014-05-22 0.3147 2014-05-23 0.3089 2014-05-26 . 2014-05-27 0.3018 2014-05-28 0.2621 2014-05-29 0.2563 2014-05-30 0.2672 2014-06-02 0.3000 2014-06-03 0.3400 2014-06-04 0.3601 2014-06-05 0.3568 2014-06-06 0.3657 2014-06-09 0.3800 2014-06-10 0.3966 2014-06-11 0.3992 2014-06-12 0.3712 2014-06-13 0.3767 2014-06-16 0.3799 2014-06-17 0.4082 2014-06-18 0.3922 2014-06-19 0.3947 2014-06-20 0.3958 2014-06-23 0.3950 2014-06-24 0.3786 2014-06-25 0.3621 2014-06-26 0.3365 2014-06-27 0.3306 2014-06-30 0.3213 2014-07-01 0.3412 2014-07-02 0.3765 2014-07-03 0.4022 2014-07-04 . 2014-07-07 0.3990 2014-07-08 0.3740 2014-07-09 0.3589 2014-07-10 0.3435 2014-07-11 0.3290 2014-07-14 0.3398 2014-07-15 0.3499 2014-07-16 0.3518 2014-07-17 0.3135 2014-07-18 0.3201 2014-07-21 0.3173 2014-07-22 0.3078 2014-07-23 0.3032 2014-07-24 0.3286 2014-07-25 0.3151 2014-07-28 0.3253 2014-07-29 0.3132 2014-07-30 0.3539 2014-07-31 0.3698 2014-08-01 0.3386 2014-08-04 0.3224 2014-08-05 0.3174 2014-08-06 0.3119 2014-08-07 0.2830 2014-08-08 0.2810 2014-08-11 0.2789 2014-08-12 0.2852 2014-08-13 0.2668 2014-08-14 0.2502 2014-08-15 0.2226 2014-08-18 0.2342 2014-08-19 0.2439 2014-08-20 0.2655 2014-08-21 0.2644 2014-08-22 0.2689 2014-08-25 0.2651 2014-08-26 0.2628 2014-08-27 0.2467 2014-08-28 0.2291 2014-08-29 0.2281 2014-09-01 . 2014-09-02 0.2622 2014-09-03 0.2698 2014-09-04 0.2907 2014-09-05 0.2974 2014-09-08 0.3123 2014-09-09 0.3320 2014-09-10 0.3545 2014-09-11 0.3653 2014-09-12 0.4012 2014-09-15 0.4013 2014-09-16 0.4013 2014-09-17 0.4176 2014-09-18 0.4360 2014-09-19 0.4237 2014-09-22 0.4059 2014-09-23 0.3880 2014-09-24 0.3997 2014-09-25 0.3734 2014-09-26 0.3848 2014-09-29 0.3647 2014-09-30 0.3649 2014-10-01 0.3117 2014-10-02 0.3093 2014-10-03 0.3164 2014-10-06 0.3009 2014-10-07 0.2618 2014-10-08 0.2303 2014-10-09 0.2198 2014-10-10 0.2039 2014-10-13 . 2014-10-14 0.1440 2014-10-15 0.0892 2014-10-16 0.0816 2014-10-17 0.1050 2014-10-20 0.0963 2014-10-21 0.1102 2014-10-22 0.1251 2014-10-23 0.1559 2014-10-24 0.1646 2014-10-27 0.1610 2014-10-28 0.1758 2014-10-29 0.2091 2014-10-30 0.2084 2014-10-31 0.2274 2014-11-03 0.2359 2014-11-04 0.2319 2014-11-05 0.2334 2014-11-06 0.2518 2014-11-07 0.2163 2014-11-10 0.2356 2014-11-11 . 2014-11-12 0.2384 2014-11-13 0.2315 2014-11-14 0.2168 2014-11-17 0.2213 2014-11-18 0.2157 2014-11-19 0.2346 2014-11-20 0.2262 2014-11-21 0.2155 2014-11-24 0.2045 2014-11-25 0.1805 2014-11-26 0.1608 2014-11-27 . 2014-11-28 0.1201 2014-12-01 0.1267 2014-12-02 0.1608 2014-12-03 0.1770 2014-12-04 0.1619 2014-12-05 0.1974 2014-12-08 0.1823 2014-12-09 0.1490 2014-12-10 0.1113 2014-12-11 0.1158 2014-12-12 0.0667 2014-12-15 0.0686 2014-12-16 0.0379 2014-12-17 0.0698 2014-12-18 0.1125 2014-12-19 0.1089 2014-12-22 0.1038 2014-12-23 0.1464 2014-12-24 0.1643 2014-12-25 . 2014-12-26 0.1674 2014-12-29 0.1459 2014-12-30 0.1268 2014-12-31 0.1079 2015-01-01 . 2015-01-02 0.0790 2015-01-05 0.0331 2015-01-06 -0.0184 2015-01-07 -0.0421 2015-01-08 -0.0251 2015-01-09 -0.0434 2015-01-12 -0.0812 2015-01-13 -0.0991 2015-01-14 -0.1314 2015-01-15 -0.1891 2015-01-16 -0.1684 2015-01-19 . 2015-01-20 -0.1610 2015-01-21 -0.1352 2015-01-22 -0.1135 2015-01-23 -0.1432 2015-01-26 -0.1406 2015-01-27 -0.1453 2015-01-28 -0.1967 2015-01-29 -0.1865 2015-01-30 -0.2326 2015-02-02 -0.2424 2015-02-03 -0.1964 2015-02-04 -0.1777 2015-02-05 -0.1622 2015-02-06 -0.0826 2015-02-09 -0.0577 2015-02-10 -0.0290 2015-02-11 -0.0153 2015-02-12 -0.0198 2015-02-13 -0.0006 2015-02-16 . 2015-02-17 0.0636 2015-02-18 0.0406 2015-02-19 0.0632 2015-02-20 0.0804 2015-02-23 0.0544 2015-02-24 0.0063 2015-02-25 -0.0176 2015-02-26 0.0071 2015-02-27 -0.0027 2015-03-02 0.0320 2015-03-03 0.0634 2015-03-04 0.0698 2015-03-05 0.0609 2015-03-06 0.1298 2015-03-09 0.1236 2015-03-10 0.0943 2015-03-11 0.0739 2015-03-12 0.0586 2015-03-13 0.0624 2015-03-16 0.0461 2015-03-17 0.0229 2015-03-18 -0.0554 2015-03-19 -0.0466 2015-03-20 -0.0732 2015-03-23 -0.0906 2015-03-24 -0.1154 2015-03-25 -0.1014 2015-03-26 -0.0584 2015-03-27 -0.0759 2015-03-30 -0.0778 2015-03-31 -0.0946 2015-04-01 -0.1290 2015-04-02 -0.1179 2015-04-03 -0.1553 2015-04-06 -0.1322 2015-04-07 -0.1290 2015-04-08 -0.1178 2015-04-09 -0.0868 2015-04-10 -0.0762 2015-04-13 -0.0841 2015-04-14 -0.1054 2015-04-15 -0.1136 2015-04-16 -0.1241 2015-04-17 -0.1333 2015-04-20 -0.1273 2015-04-21 -0.1132 2015-04-22 -0.0742 2015-04-23 -0.0827 2015-04-24 -0.0985 2015-04-27 -0.0982 2015-04-28 -0.0683 2015-04-29 -0.0281 2015-04-30 -0.0160 2015-05-01 0.0304 2015-05-04 0.0548 2015-05-05 0.0790 2015-05-06 0.1130 2015-05-07 0.0981 2015-05-08 0.0751 2015-05-11 0.1248 2015-05-12 0.1372 2015-05-13 0.1467 2015-05-14 0.1264 2015-05-15 0.0850 2015-05-18 0.1143 2015-05-19 0.1498 2015-05-20 0.1456 2015-05-21 0.1136 2015-05-22 0.1251 2015-05-25 . 2015-05-26 0.0911 2015-05-27 0.0801 2015-05-28 0.0700 2015-05-29 0.0586 2015-06-01 0.0883 2015-06-02 0.1357 2015-06-03 0.2039 2015-06-04 0.1917 2015-06-05 0.2419 2015-06-08 0.2442 2015-06-09 0.2618 2015-06-10 0.3003 2015-06-11 0.2670 2015-06-12 0.2587 2015-06-15 0.2360 2015-06-16 0.2102 2015-06-17 0.1898 2015-06-18 0.2004 2015-06-19 0.1653 2015-06-22 0.2087 2015-06-23 0.2409 2015-06-24 0.2376 2015-06-25 0.2466 2015-06-26 0.2886 2015-06-29 0.2219 2015-06-30 0.2110 2015-07-01 0.2485 2015-07-02 0.2357 2015-07-03 . 2015-07-06 0.1850 2015-07-07 0.1576 2015-07-08 0.1206 2015-07-09 0.1575 2015-07-10 0.2230 2015-07-13 0.2513 2015-07-14 0.2404 2015-07-15 0.2102 2015-07-16 0.2081 2015-07-17 0.2065 2015-07-20 0.2164 2015-07-21 0.2000 2015-07-22 0.1854 2015-07-23 0.1535 2015-07-24 0.1398 2015-07-27 0.1071 2015-07-28 0.1117 2015-07-29 0.1263 2015-07-30 0.1256 2015-07-31 0.0845 2015-08-03 0.0493 2015-08-04 0.0749 2015-08-05 0.1025 2015-08-06 0.0932 2015-08-07 0.0656 2015-08-10 0.0725 2015-08-11 0.0281 2015-08-12 0.0134 2015-08-13 0.0368 2015-08-14 0.0510 2015-08-17 0.0361 2015-08-18 0.0511 2015-08-19 0.0107 2015-08-20 -0.0045 2015-08-21 -0.0320 2015-08-24 -0.0632 2015-08-25 -0.0148 2015-08-26 0.0237 2015-08-27 0.0377 2015-08-28 0.0494 2015-08-31 0.0580 2015-09-01 0.0399 2015-09-02 0.0504 2015-09-03 0.0423 2015-09-04 0.0212 2015-09-07 . 2015-09-08 0.0414 2015-09-09 0.0453 2015-09-10 0.0604 2015-09-11 0.0467 2015-09-14 0.0336 2015-09-15 0.0798 2015-09-16 0.1014 2015-09-17 0.0629 2015-09-18 0.0302 2015-09-21 0.0572 2015-09-22 0.0341 2015-09-23 0.0365 2015-09-24 0.0243 2015-09-25 0.0430 2015-09-28 0.0106 2015-09-29 -0.0278 2015-09-30 -0.0334 2015-10-01 -0.0366 2015-10-02 -0.0737 2015-10-05 -0.0493 2015-10-06 -0.0496 2015-10-07 -0.0351 2015-10-08 -0.0110 2015-10-09 -0.0008 2015-10-12 . 2015-10-13 -0.0297 2015-10-14 -0.0753 2015-10-15 -0.0614 2015-10-16 -0.0527 2015-10-19 -0.0533 2015-10-20 -0.0304 2015-10-21 -0.0430 2015-10-22 -0.0475 2015-10-23 -0.0183 2015-10-26 -0.0261 2015-10-27 -0.0458 2015-10-28 -0.0173 2015-10-29 0.0232 2015-10-30 0.0228 2015-11-02 0.0399 2015-11-03 0.0617 2015-11-04 0.0823 2015-11-05 0.0919 2015-11-06 0.1349 2015-11-09 0.1474 2015-11-10 0.1355 2015-11-11 . 2015-11-12 0.1348 2015-11-13 0.1133 2015-11-16 0.0963 2015-11-17 0.0832 2015-11-18 0.0944 2015-11-19 0.0878 2015-11-20 0.0943 2015-11-23 0.0837 2015-11-24 0.0653 2015-11-25 0.0538 2015-11-26 . 2015-11-27 0.0422 2015-11-30 0.0293 2015-12-01 -0.0091 2015-12-02 -0.0046 2015-12-03 0.0615 2015-12-04 0.0556 2015-12-07 0.0181 2015-12-08 0.0048 2015-12-09 -0.0133 2015-12-10 -0.0018 2015-12-11 -0.0541 2015-12-14 -0.0186 2015-12-15 0.0133 2015-12-16 0.0449 2015-12-17 0.0295 2015-12-18 0.0060 2015-12-21 -0.0069 2015-12-22 0.0155 2015-12-23 0.0389 2015-12-24 0.0370 2015-12-25 . 2015-12-28 0.0284 2015-12-29 0.0642 2015-12-30 0.0739 2015-12-31 0.0629 2016-01-01 . 2016-01-04 0.0385 2016-01-05 0.0338 2016-01-06 -0.0069 2016-01-07 -0.0353 2016-01-08 -0.0596 2016-01-11 -0.0555 2016-01-12 -0.0799 2016-01-13 -0.1099 2016-01-14 -0.1071 2016-01-15 -0.1349 2016-01-18 . 2016-01-19 -0.1294 2016-01-20 -0.1528 2016-01-21 -0.1563 2016-01-22 -0.1381 2016-01-25 -0.1548 2016-01-26 -0.1720 2016-01-27 -0.1788 2016-01-28 -0.1951 2016-01-29 -0.2312 2016-02-01 -0.2232 2016-02-02 -0.2771 2016-02-03 -0.2892 2016-02-04 -0.2938 2016-02-05 -0.2994 2016-02-08 -0.3562 2016-02-09 -0.3732 2016-02-10 -0.3879 2016-02-11 -0.4220 2016-02-12 -0.3771 2016-02-15 . 2016-02-16 -0.3517 2016-02-17 -0.3269 2016-02-18 -0.3518 2016-02-19 -0.3511 2016-02-22 -0.3498 2016-02-23 -0.3648 2016-02-24 -0.3672 2016-02-25 -0.3931 2016-02-26 -0.3647 2016-02-29 -0.3711 2016-03-01 -0.3246 2016-03-02 -0.3021 2016-03-03 -0.2958 2016-03-04 -0.2632 2016-03-07 -0.2427 2016-03-08 -0.2772 2016-03-09 -0.2597 2016-03-10 -0.2316 2016-03-11 -0.2050 2016-03-14 -0.2056 2016-03-15 -0.2060 2016-03-16 -0.2311 2016-03-17 -0.2460 2016-03-18 -0.2643 2016-03-21 -0.2481 2016-03-22 -0.2282 2016-03-23 -0.2560 2016-03-24 -0.2499 2016-03-25 . 2016-03-28 -0.2603 2016-03-29 -0.3014 2016-03-30 -0.3015 2016-03-31 -0.3268 2016-04-01 -0.3245 2016-04-04 -0.3359 2016-04-05 -0.3634 2016-04-06 -0.3542 2016-04-07 -0.3855 2016-04-08 -0.3834 2016-04-11 -0.3793 2016-04-12 -0.3478 2016-04-13 -0.3461 2016-04-14 -0.3292 2016-04-15 -0.3446 2016-04-18 -0.3372 2016-04-19 -0.3232 2016-04-20 -0.2879 2016-04-21 -0.2681 2016-04-22 -0.2517 2016-04-25 -0.2423 2016-04-26 -0.2246 2016-04-27 -0.2547 2016-04-28 -0.2834 2016-04-29 -0.2940 2016-05-02 -0.2725 2016-05-03 -0.3013 2016-05-04 -0.3164 2016-05-05 -0.3389 2016-05-06 -0.3293 2016-05-09 -0.3449 2016-05-10 -0.3480 2016-05-11 -0.3587 2016-05-12 -0.3477 2016-05-13 -0.3669 2016-05-16 -0.3505 2016-05-17 -0.3423 2016-05-18 -0.2841 2016-05-19 -0.2828 2016-05-20 -0.2900 2016-05-23 -0.3014 2016-05-24 -0.2926 2016-05-25 -0.2841 2016-05-26 -0.3012 2016-05-27 -0.2914 2016-05-30 . 2016-05-31 -0.3027 2016-06-01 -0.2970 2016-06-02 -0.3139 2016-06-03 -0.3766 2016-06-06 -0.3796 2016-06-07 -0.3874 2016-06-08 -0.3911 2016-06-09 -0.4031 2016-06-10 -0.4289 2016-06-13 -0.4505 2016-06-14 -0.4552 2016-06-15 -0.4714 2016-06-16 -0.4817 2016-06-17 -0.4645 2016-06-20 -0.4407 2016-06-21 -0.4149 2016-06-22 -0.4148 2016-06-23 -0.3889 2016-06-24 -0.4668 2016-06-27 -0.5377 2016-06-28 -0.5587 2016-06-29 -0.5445 2016-06-30 -0.5500 2016-07-01 -0.5608 2016-07-04 . 2016-07-05 -0.6073 2016-07-06 -0.6156 2016-07-07 -0.6172 2016-07-08 -0.6282 2016-07-11 -0.6045 2016-07-12 -0.5552 2016-07-13 -0.5612 2016-07-14 -0.5407 2016-07-15 -0.5028 2016-07-18 -0.5004 2016-07-19 -0.5112 2016-07-20 -0.4968 2016-07-21 -0.5095 2016-07-22 -0.5042 2016-07-25 -0.4987 2016-07-26 -0.5002 2016-07-27 -0.5246 2016-07-28 -0.5297 2016-07-29 -0.5627 2016-08-01 -0.5513 2016-08-02 -0.5345 2016-08-03 -0.5319 2016-08-04 -0.5469 2016-08-05 -0.5046 2016-08-08 -0.4956 2016-08-09 -0.5136 2016-08-10 -0.5359 2016-08-11 -0.5048 2016-08-12 -0.5240 2016-08-15 -0.5139 2016-08-16 -0.4956 2016-08-17 -0.5016 2016-08-18 -0.5174 2016-08-19 -0.4918 2016-08-22 -0.5036 2016-08-23 -0.5075 2016-08-24 -0.5105 2016-08-25 -0.5019 2016-08-26 -0.4702 2016-08-29 -0.4928 2016-08-30 -0.4967 2016-08-31 -0.4935 2016-09-01 -0.4969 2016-09-02 -0.4820 2016-09-05 . 2016-09-06 -0.5105 2016-09-07 -0.5262 2016-09-08 -0.4943 2016-09-09 -0.4601 2016-09-12 -0.4603 2016-09-13 -0.4290 2016-09-14 -0.4356 2016-09-15 -0.4286 2016-09-16 -0.4244 2016-09-19 -0.4208 2016-09-20 -0.4253 2016-09-21 -0.4275 2016-09-22 -0.4347 2016-09-23 -0.4408 2016-09-26 -0.4646 2016-09-27 -0.4865 2016-09-28 -0.4920 2016-09-29 -0.5001 2016-09-30 -0.4870 2016-10-03 -0.4740 2016-10-04 -0.4454 2016-10-05 -0.4194 2016-10-06 -0.3932 2016-10-07 -0.3966 2016-10-10 . 2016-10-11 -0.3814 2016-10-12 -0.3734 2016-10-13 -0.3814 2016-10-14 -0.3651 2016-10-17 -0.3763 2016-10-18 -0.3883 2016-10-19 -0.3901 2016-10-20 -0.3883 2016-10-21 -0.3923 2016-10-24 -0.3804 2016-10-25 -0.3814 2016-10-26 -0.3659 2016-10-27 -0.3320 2016-10-28 -0.3208 2016-10-31 -0.3304 2016-11-01 -0.3389 2016-11-02 -0.3586 2016-11-03 -0.3601 2016-11-04 -0.3769 2016-11-07 -0.3600 2016-11-08 -0.3344 2016-11-09 -0.2312 2016-11-10 -0.1632 2016-11-11 . 2016-11-14 -0.1025 2016-11-15 -0.0726 2016-11-16 -0.0613 2016-11-17 -0.0218 2016-11-18 0.0220 2016-11-21 0.0293 2016-11-22 0.0232 2016-11-23 0.0458 2016-11-24 . 2016-11-25 0.0536 2016-11-28 0.0369 2016-11-29 0.0242 2016-11-30 0.0508 2016-12-01 0.1004 2016-12-02 0.0873 2016-12-05 0.0797 2016-12-06 0.0761 2016-12-07 0.0500 2016-12-08 0.0695 2016-12-09 0.1059 2016-12-12 0.1182 2016-12-13 0.1210 2016-12-14 0.1609 2016-12-15 0.2077 2016-12-16 0.2185 2016-12-19 0.1928 2016-12-20 0.1997 2016-12-21 0.1929 2016-12-22 0.1958 2016-12-23 0.1938 2016-12-26 . 2016-12-27 0.2038 2016-12-28 0.1789 2016-12-29 0.1563 2016-12-30 0.1312 2017-01-02 . 2017-01-03 0.1175 2017-01-04 0.1153 2017-01-05 0.0720 2017-01-06 0.0867 2017-01-09 0.0692 2017-01-10 0.0646 2017-01-11 0.0591 2017-01-12 0.0502 2017-01-13 0.0639 2017-01-16 . 2017-01-17 0.0292 2017-01-18 0.0691 2017-01-19 0.1053 2017-01-20 0.1166 2017-01-23 0.0836 2017-01-24 0.1099 2017-01-25 0.1478 2017-01-26 0.1476 2017-01-27 0.1375 2017-01-30 0.1339 2017-01-31 0.1106 2017-02-01 0.1196 2017-02-02 0.1168 2017-02-03 0.1220 2017-02-06 0.0842 2017-02-07 0.0615 2017-02-08 0.0333 2017-02-09 0.0578 2017-02-10 0.0686 2017-02-13 0.0836 2017-02-14 0.1120 2017-02-15 0.1361 2017-02-16 0.1121 2017-02-17 0.0913 2017-02-20 . 2017-02-21 0.0846 2017-02-22 0.0791 2017-02-23 0.0576 2017-02-24 0.0174 2017-02-27 0.0360 2017-02-28 0.0393 2017-03-01 0.0761 2017-03-02 0.0926 2017-03-03 0.0845 2017-03-06 0.0786 2017-03-07 0.0723 2017-03-08 0.1020 2017-03-09 0.1306 2017-03-10 0.1263 2017-03-13 0.1348 2017-03-14 0.1273 2017-03-15 0.0781 2017-03-16 0.0795 2017-03-17 0.0683 2017-03-20 0.0450 2017-03-21 0.0145 2017-03-22 -0.0052 2017-03-23 -0.0077 2017-03-24 -0.0158 2017-03-27 -0.0288 2017-03-28 -0.0120 2017-03-29 -0.0285 2017-03-30 -0.0143 2017-03-31 -0.0224 2017-04-03 -0.0558 2017-04-04 -0.0634 2017-04-05 -0.0820 2017-04-06 -0.0836 2017-04-07 -0.0637 2017-04-10 -0.0708 2017-04-11 -0.1063 2017-04-12 -0.1272 2017-04-13 -0.1572 2017-04-14 . 2017-04-17 -0.1558 2017-04-18 -0.1986 2017-04-19 -0.1921 2017-04-20 -0.1716 2017-04-21 -0.1693 2017-04-24 -0.1492 2017-04-25 -0.1150 2017-04-26 -0.1232 2017-04-27 -0.1343 2017-04-28 -0.1393 2017-05-01 -0.1270 2017-05-02 -0.1417 2017-05-03 -0.1262 2017-05-04 -0.1087 2017-05-05 -0.1100 2017-05-08 -0.0991 2017-05-09 -0.0838 2017-05-10 -0.0790 2017-05-11 -0.0848 2017-05-12 -0.1198 2017-05-15 -0.1237 2017-05-16 -0.1331 2017-05-17 -0.1858 2017-05-18 -0.1980 2017-05-19 -0.2007 2017-05-22 -0.2005 2017-05-23 -0.1835 2017-05-24 -0.1975 2017-05-25 -0.2065 2017-05-26 -0.2085 2017-05-29 . 2017-05-30 -0.2284 2017-05-31 -0.2419 2017-06-01 -0.2442 2017-06-02 -0.2759 2017-06-05 -0.2714 2017-06-06 -0.2922 2017-06-07 -0.2856 2017-06-08 -0.2810 2017-06-09 -0.2734 2017-06-12 -0.2676 2017-06-13 -0.2686 2017-06-14 -0.2997 2017-06-15 -0.3034 2017-06-16 -0.3126 2017-06-19 -0.2941 2017-06-20 -0.3065 2017-06-21 -0.3033 2017-06-22 -0.3055 2017-06-23 -0.3056 2017-06-26 -0.3106 2017-06-27 -0.2819 2017-06-28 -0.2719 2017-06-29 -0.2461 2017-06-30 -0.2192 2017-07-03 -0.1879 2017-07-04 . 2017-07-05 -0.1883 2017-07-06 -0.1684 2017-07-07 -0.1520 2017-07-10 -0.1553 2017-07-11 -0.1620 2017-07-12 -0.1852 2017-07-13 -0.1806 2017-07-14 -0.1899 2017-07-17 -0.2011 2017-07-18 -0.2241 2017-07-19 -0.2332 2017-07-20 -0.2442 2017-07-21 -0.2605 2017-07-24 -0.2592 2017-07-25 -0.2243 2017-07-26 -0.2379 2017-07-27 -0.2261 2017-07-28 -0.2261 2017-07-31 -0.2231 2017-08-01 -0.2418 2017-08-02 -0.2435 2017-08-03 -0.2602 2017-08-04 -0.2489 2017-08-07 -0.2458 2017-08-08 -0.2355 2017-08-09 -0.2530 2017-08-10 -0.2730 2017-08-11 -0.2906 2017-08-14 -0.2753 2017-08-15 -0.2494 2017-08-16 -0.2595 2017-08-17 -0.2769 2017-08-18 -0.2808 2017-08-21 -0.2858 2017-08-22 -0.2714 2017-08-23 -0.2889 2017-08-24 -0.2831 2017-08-25 -0.2923 2017-08-28 -0.3017 2017-08-29 -0.3243 2017-08-30 -0.3232 2017-08-31 -0.3333 2017-09-01 -0.3180 2017-09-04 . 2017-09-05 -0.3619 2017-09-06 -0.3643 2017-09-07 -0.3944 2017-09-08 -0.3973 2017-09-11 -0.3609 2017-09-12 -0.3328 2017-09-13 -0.3106 2017-09-14 -0.3023 2017-09-15 -0.2932 2017-09-18 -0.2797 2017-09-19 -0.2716 2017-09-20 -0.2463 2017-09-21 -0.2429 2017-09-22 -0.2465 2017-09-25 -0.2715 2017-09-26 -0.2691 2017-09-27 -0.2406 2017-09-28 -0.2335 2017-09-29 -0.2171 2017-10-02 -0.2050 2017-10-03 -0.2121 2017-10-04 -0.2154 2017-10-05 -0.2055 2017-10-06 -0.1925 2017-10-09 . 2017-10-10 -0.2056 2017-10-11 -0.2130 2017-10-12 -0.2230 2017-10-13 -0.2480 2017-10-16 -0.2419 2017-10-17 -0.2393 2017-10-18 -0.2201 2017-10-19 -0.2226 2017-10-20 -0.1971 2017-10-23 -0.1967 2017-10-24 -0.1779 2017-10-25 -0.1638 2017-10-26 -0.1491 2017-10-27 -0.1621 2017-10-30 -0.1884 2017-10-31 -0.1962 2017-11-01 -0.2071 2017-11-02 -0.2214 2017-11-03 -0.2348 2017-11-06 -0.2501 2017-11-07 -0.2633 2017-11-08 -0.2619 2017-11-09 -0.2630 2017-11-10 -0.2289 2017-11-13 -0.2162 2017-11-14 -0.2252 2017-11-15 -0.2503 2017-11-16 -0.2439 2017-11-17 -0.2539 2017-11-20 -0.2482 2017-11-21 -0.2479 2017-11-22 -0.2710 2017-11-23 . 2017-11-24 -0.2686 2017-11-27 -0.2746 2017-11-28 -0.2745 2017-11-29 -0.2571 2017-11-30 -0.2259 2017-12-01 -0.2369 2017-12-04 -0.2356 2017-12-05 -0.2449 2017-12-06 -0.2683 2017-12-07 -0.2560 2017-12-08 -0.2470 2017-12-11 -0.2432 2017-12-12 -0.2387 2017-12-13 -0.2607 2017-12-14 -0.2654 2017-12-15 -0.2642 2017-12-18 -0.2582 2017-12-19 -0.2235 2017-12-20 -0.1982 2017-12-21 -0.1915 2017-12-22 -0.1872 2017-12-25 . 2017-12-26 -0.2039 2017-12-27 -0.2349 2017-12-28 -0.2340 2017-12-29 -0.2457 2018-01-01 . 2018-01-02 -0.2334 2018-01-03 -0.2349 2018-01-04 -0.2288 2018-01-05 -0.2164 2018-01-08 -0.2147 2018-01-09 -0.1865 2018-01-10 -0.1761 2018-01-11 -0.1748 2018-01-12 -0.1654 2018-01-15 . 2018-01-16 -0.1700 2018-01-17 -0.1568 2018-01-18 -0.1327 2018-01-19 -0.1125 2018-01-22 -0.1009 2018-01-23 -0.1143 2018-01-24 -0.1050 2018-01-25 -0.1136 2018-01-26 -0.0930 2018-01-29 -0.0778 2018-01-30 -0.0604 2018-01-31 -0.0553 2018-02-01 -0.0249 2018-02-02 0.0082 2018-02-05 -0.0227 2018-02-06 -0.0231 2018-02-07 0.0008 2018-02-08 0.0083 2018-02-09 -0.0056 2018-02-12 0.0004 2018-02-13 -0.0120 2018-02-14 0.0337 2018-02-15 0.0381 2018-02-16 0.0238 2018-02-19 . 2018-02-20 0.0164 2018-02-21 0.0389 2018-02-22 0.0350 2018-02-23 0.0118 2018-02-26 -0.0100 2018-02-27 0.0092 2018-02-28 0.0011 2018-03-01 -0.0304 2018-03-02 -0.0142 2018-03-05 -0.0065 2018-03-06 -0.0045 2018-03-07 -0.0026 2018-03-08 -0.0146 2018-03-09 -0.0036 2018-03-12 -0.0180 2018-03-13 -0.0390 2018-03-14 -0.0621 2018-03-15 -0.0700 2018-03-16 -0.0624 2018-03-19 -0.0650 2018-03-20 -0.0492 2018-03-21 -0.0366 2018-03-22 -0.0608 2018-03-23 -0.0732 2018-03-26 -0.0653 2018-03-27 -0.1007 2018-03-28 -0.1062 2018-03-29 -0.1240 2018-03-30 . 2018-04-02 -0.1371 2018-04-03 -0.1130 2018-04-04 -0.0982 2018-04-05 -0.0782 2018-04-06 -0.1024 2018-04-09 -0.1059 2018-04-10 -0.0974 2018-04-11 -0.1042 2018-04-12 -0.0797 2018-04-13 -0.0798 2018-04-16 -0.0810 2018-04-17 -0.0931 2018-04-18 -0.0718 2018-04-19 -0.0450 2018-04-20 -0.0163 2018-04-23 -0.0014 2018-04-24 0.0050 2018-04-25 0.0246 2018-04-26 0.0204 2018-04-27 0.0047 2018-04-30 -0.0109 2018-05-01 -0.0068 2018-05-02 -0.0078 2018-05-03 -0.0188 2018-05-04 -0.0157 2018-05-07 -0.0172 2018-05-08 -0.0079 2018-05-09 0.0084 2018-05-10 0.0018 2018-05-11 -0.0034 2018-05-14 0.0001 2018-05-15 0.0398 2018-05-16 0.0599 2018-05-17 0.0721 2018-05-18 0.0545 2018-05-21 0.0442 2018-05-22 0.0404 2018-05-23 0.0112 2018-05-24 -0.0070 2018-05-25 -0.0332 2018-05-28 . 2018-05-29 -0.1308 2018-05-30 -0.1178 2018-05-31 -0.1203 2018-06-01 -0.0888 2018-06-04 -0.0641 2018-06-05 -0.0731 2018-06-06 -0.0451 2018-06-07 -0.0595 2018-06-08 -0.0615 2018-06-11 -0.0501 2018-06-12 -0.0389 2018-06-13 -0.0214 2018-06-14 -0.0369 2018-06-15 -0.0454 2018-06-18 -0.0543 2018-06-19 -0.0771 2018-06-20 -0.0649 2018-06-21 -0.0758 2018-06-22 -0.0765 2018-06-25 -0.0930 2018-06-26 -0.0971 2018-06-27 -0.1197 2018-06-28 -0.1185 2018-06-29 -0.1144 2018-07-02 -0.1116 2018-07-03 -0.1295 2018-07-04 . 2018-07-05 -0.1301 2018-07-06 -0.1405 2018-07-09 -0.1286 2018-07-10 -0.1207 2018-07-11 -0.1294 2018-07-12 -0.1304 2018-07-13 -0.1429 2018-07-16 -0.1424 2018-07-17 -0.1383 2018-07-18 -0.1322 2018-07-19 -0.1449 2018-07-20 -0.1241 2018-07-23 -0.0848 2018-07-24 -0.0817 2018-07-25 -0.0839 2018-07-26 -0.0581 2018-07-27 -0.0633 2018-07-30 -0.0633 2018-07-31 -0.0741 2018-08-01 -0.0565 2018-08-02 -0.0608 2018-08-03 -0.0793 2018-08-06 -0.0961 2018-08-07 -0.0845 2018-08-08 -0.0842 2018-08-09 -0.1036 2018-08-10 -0.1374 2018-08-13 -0.1477 2018-08-14 -0.1445 2018-08-15 -0.1611 2018-08-16 -0.1594 2018-08-17 -0.1589 2018-08-20 -0.1856 2018-08-21 -0.1826 2018-08-22 -0.1942 2018-08-23 -0.1958 2018-08-24 -0.1950 2018-08-27 -0.1873 2018-08-28 -0.1709 2018-08-29 -0.1648 2018-08-30 -0.1781 2018-08-31 -0.1824 2018-09-03 . 2018-09-04 -0.1659 2018-09-05 -0.1648 2018-09-06 -0.1732 2018-09-07 -0.1422 2018-09-10 -0.1405 2018-09-11 -0.1182 2018-09-12 -0.1204 2018-09-13 -0.1200 2018-09-14 -0.1062 2018-09-17 -0.1071 2018-09-18 -0.0810 2018-09-19 -0.0600 2018-09-20 -0.0569 2018-09-21 -0.0596 2018-09-24 -0.0596 2018-09-25 -0.0505 2018-09-26 -0.0638 2018-09-27 -0.0673 2018-09-28 -0.0725 2018-10-01 -0.0640 2018-10-02 -0.0785 2018-10-03 -0.0384 2018-10-04 -0.0048 2018-10-05 0.0245 2018-10-08 . 2018-10-09 0.0162 2018-10-10 0.0144 2018-10-11 -0.0185 2018-10-12 -0.0275 2018-10-15 -0.0295 2018-10-16 -0.0322 2018-10-17 -0.0199 2018-10-18 -0.0260 2018-10-19 -0.0123 2018-10-22 -0.0165 2018-10-23 -0.0323 2018-10-24 -0.0748 2018-10-25 -0.0655 2018-10-26 -0.0950 2018-10-29 -0.1055 2018-10-30 -0.0901 2018-10-31 -0.0666 2018-11-01 -0.0667 2018-11-02 -0.0269 2018-11-05 -0.0291 2018-11-06 -0.0211 2018-11-07 -0.0152 2018-11-08 -0.0028 2018-11-09 -0.0236 2018-11-12 . 2018-11-13 -0.0630 2018-11-14 -0.0868 2018-11-15 -0.0993 2018-11-16 -0.1183 2018-11-19 -0.1367 2018-11-20 -0.1402 2018-11-21 -0.1386 2018-11-22 . 2018-11-23 -0.1463 2018-11-26 -0.1410 2018-11-27 -0.1444 2018-11-28 -0.1545 2018-11-29 -0.1605 2018-11-30 -0.1728 2018-12-03 -0.1888 2018-12-04 -0.2366 2018-12-05 . 2018-12-06 -0.2706 2018-12-07 -0.2963 2018-12-10 -0.3067 2018-12-11 -0.2880 2018-12-12 -0.2772 2018-12-13 -0.2803 2018-12-14 -0.2891 2018-12-17 -0.3083 2018-12-18 -0.3264 2018-12-19 -0.3542 2018-12-20 -0.3480 2018-12-21 -0.3487 2018-12-24 -0.3789 2018-12-25 . 2018-12-26 -0.3491 2018-12-27 -0.3622 2018-12-28 -0.3853 2018-12-31 -0.4171 2019-01-01 . 2019-01-02 -0.4398 2019-01-03 -0.4988 2019-01-04 -0.4576 2019-01-07 -0.4350 2019-01-08 -0.4151 2019-01-09 -0.4075 2019-01-10 -0.4025 2019-01-11 -0.4143 2019-01-14 -0.4180 2019-01-15 -0.4158 2019-01-16 -0.4047 2019-01-17 -0.3849 2019-01-18 -0.3587 2019-01-21 . 2019-01-22 -0.3787 2019-01-23 -0.3760 2019-01-24 -0.3899 2019-01-25 -0.3759 2019-01-28 -0.3797 2019-01-29 -0.3999 2019-01-30 -0.4195 2019-01-31 -0.4567 2019-02-01 -0.4253 2019-02-04 -0.4032 2019-02-05 -0.4084 2019-02-06 -0.4154 2019-02-07 -0.4403 2019-02-08 -0.4557 2019-02-11 -0.4500 2019-02-12 -0.4341 2019-02-13 -0.4156 2019-02-14 -0.4364 2019-02-15 -0.4367 2019-02-18 . 2019-02-19 -0.4497 2019-02-20 -0.4539 2019-02-21 -0.4355 2019-02-22 -0.4485 2019-02-25 -0.4458 2019-02-26 -0.4599 2019-02-27 -0.4384 2019-02-28 -0.4112 2019-03-01 -0.3838 2019-03-04 -0.3988 2019-03-05 -0.4054 2019-03-06 -0.4263 2019-03-07 -0.4560 2019-03-08 -0.4747 2019-03-11 -0.4727 2019-03-12 -0.4893 2019-03-13 -0.4903 2019-03-14 -0.4795 2019-03-15 -0.4943 2019-03-18 -0.4893 2019-03-19 -0.4863 2019-03-20 -0.5215 2019-03-21 -0.5325 2019-03-22 -0.5831 2019-03-25 -0.6083 2019-03-26 -0.6259 2019-03-27 -0.6343 2019-03-28 -0.6258 2019-03-29 -0.6107 2019-04-01 -0.5659 2019-04-02 -0.5626 2019-04-03 -0.5416 2019-04-04 -0.5399 2019-04-05 -0.5433 2019-04-08 -0.5360 2019-04-09 -0.5422 2019-04-10 -0.5601 2019-04-11 -0.5481 2019-04-12 -0.5148 2019-04-15 -0.5108 2019-04-16 -0.4889 2019-04-17 -0.4834 2019-04-18 -0.4949 2019-04-19 . 2019-04-22 -0.4867 2019-04-23 -0.4955 2019-04-24 -0.5213 2019-04-25 -0.5203 2019-04-26 -0.5363 2019-04-29 -0.5257 2019-04-30 -0.5395 2019-05-01 -0.5308 2019-05-02 -0.5157 2019-05-03 -0.5185 2019-05-06 -0.5360 2019-05-07 -0.5661 2019-05-08 -0.5556 2019-05-09 -0.5727 2019-05-10 -0.5673 2019-05-13 -0.6024 2019-05-14 -0.5975 2019-05-15 -0.6218 2019-05-16 -0.6135 2019-05-17 -0.6141 2019-05-20 -0.5995 2019-05-21 -0.5837 2019-05-22 -0.6005 2019-05-23 -0.6470 2019-05-24 -0.6484 2019-05-27 . 2019-05-28 -0.6806 2019-05-29 -0.6958 2019-05-30 -0.7183 2019-05-31 -0.7649 2019-06-03 -0.8150 2019-06-04 -0.7896 2019-06-05 -0.7842 2019-06-06 -0.7676 2019-06-07 -0.7737 2019-06-10 -0.7427 2019-06-11 -0.7306 2019-06-12 -0.7422 2019-06-13 -0.7561 2019-06-14 -0.7561 2019-06-17 -0.7599 2019-06-18 -0.7759 2019-06-19 -0.7955 2019-06-20 -0.7983 2019-06-21 -0.7606 2019-06-24 -0.7780 2019-06-25 -0.7917 2019-06-26 -0.7683 2019-06-27 -0.7850 2019-06-28 -0.7931 2019-07-01 -0.7848 2019-07-02 -0.8095 2019-07-03 -0.8289 2019-07-04 . 2019-07-05 -0.7909 2019-07-08 -0.7840 2019-07-09 -0.7737 2019-07-10 -0.7759 2019-07-11 -0.7378 2019-07-12 -0.7286 2019-07-15 -0.7324 2019-07-16 -0.7138 2019-07-17 -0.7382 2019-07-18 -0.7578 2019-07-19 -0.7526 2019-07-22 -0.7526 2019-07-23 -0.7424 2019-07-24 -0.7520 2019-07-25 -0.7434 2019-07-26 -0.7450 2019-07-29 -0.7571 2019-07-30 -0.7553 2019-07-31 -0.7647 2019-08-01 -0.8405 2019-08-02 -0.8694 2019-08-05 -0.9315 2019-08-06 -0.9568 2019-08-07 -0.9660 2019-08-08 -0.9606 2019-08-09 -0.9439 2019-08-12 -0.9839 2019-08-13 -0.9684 2019-08-14 -1.0004 2019-08-15 -1.0392 2019-08-16 -1.0324 2019-08-19 -1.0074 2019-08-20 -1.0287 2019-08-21 -1.0120 2019-08-22 -1.0006 2019-08-23 -1.0457 2019-08-26 -1.0471 2019-08-27 -1.0751 2019-08-28 -1.0917 2019-08-29 -1.0800 2019-08-30 -1.0828 2019-09-02 . 2019-09-03 -1.0982 2019-09-04 -1.1064 2019-09-05 -1.0516 2019-09-06 -1.0437 2019-09-09 -1.0030 2019-09-10 -0.9460 2019-09-11 -0.9191 2019-09-12 -0.8872 2019-09-13 -0.8247 2019-09-16 -0.8422 2019-09-17 -0.8624 2019-09-18 -0.8601 2019-09-19 -0.8703 2019-09-20 -0.8964 2019-09-23 -0.9185 2019-09-24 -0.9621 2019-09-25 -0.9241 2019-09-26 -0.9175 2019-09-27 -0.9217 2019-09-30 -0.9291 2019-10-01 -0.9427 2019-10-02 -0.9663 2019-10-03 -0.9938 2019-10-04 -0.9998 2019-10-07 -0.9848 2019-10-08 -0.9919 2019-10-09 -0.9643 2019-10-10 -0.9148 2019-10-11 -0.8477 2019-10-14 . 2019-10-15 -0.8250 2019-10-16 -0.8254 2019-10-17 -0.8172 2019-10-18 -0.8162 2019-10-21 -0.7948 2019-10-22 -0.7953 2019-10-23 -0.7982 2019-10-24 -0.7982 2019-10-25 -0.7836 2019-10-28 -0.7557 2019-10-29 -0.7490 2019-10-30 -0.7723 2019-10-31 -0.8161 2019-11-01 -0.8034 2019-11-04 -0.7708 2019-11-05 -0.7271 2019-11-06 -0.7344 2019-11-07 -0.6766 2019-11-08 -0.6514 2019-11-11 . 2019-11-12 -0.6581 2019-11-13 -0.6806 2019-11-14 -0.7150 2019-11-15 -0.7164 2019-11-18 -0.7300 2019-11-19 -0.7432 2019-11-20 -0.7729 2019-11-21 -0.7611 2019-11-22 -0.7600 2019-11-25 -0.7676 2019-11-26 -0.7852 2019-11-27 -0.7734 2019-11-28 . 2019-11-29 -0.7677 2019-12-02 -0.7428 2019-12-03 -0.7888 2019-12-04 -0.7683 2019-12-05 -0.7477 2019-12-06 -0.7162 2019-12-09 -0.7117 2019-12-10 -0.7044 2019-12-11 -0.7299 2019-12-12 -0.6826 2019-12-13 -0.7095 2019-12-16 -0.6850 2019-12-17 -0.6784 2019-12-18 -0.6562 2019-12-19 -0.6532 2019-12-20 -0.6504 2019-12-23 -0.6466 2019-12-24 -0.6606 2019-12-25 . 2019-12-26 -0.6651 2019-12-27 -0.6809 2019-12-30 -0.6791 2019-12-31 -0.6639 2020-01-01 . 2020-01-02 -0.6766 2020-01-03 -0.7160 2020-01-06 -0.7241 2020-01-07 -0.7175 2020-01-08 -0.6934 2020-01-09 -0.6974 2020-01-10 -0.7094 2020-01-13 -0.7077 2020-01-14 -0.7227 2020-01-15 -0.7445 2020-01-16 -0.7356 2020-01-17 -0.7253 2020-01-20 . 2020-01-21 -0.7514 2020-01-22 -0.7583 2020-01-23 -0.7774 2020-01-24 -0.8022 2020-01-27 -0.8572 2020-01-28 -0.8568 2020-01-29 -0.8865 2020-01-30 -0.9079 2020-01-31 -0.9444 2020-02-03 -0.9416 2020-02-04 -0.9058 2020-02-05 -0.8710 2020-02-06 -0.8684 2020-02-07 -0.8923 2020-02-10 -0.9169 2020-02-11 -0.9071 2020-02-12 -0.8823 2020-02-13 -0.8831 2020-02-14 -0.8934 2020-02-17 . 2020-02-18 -0.9135 2020-02-19 -0.9103 2020-02-20 -0.9327 2020-02-21 -0.9699 2020-02-24 -1.0170 2020-02-25 -1.0535 2020-02-26 -1.0604 2020-02-27 -1.0642 2020-02-28 -1.1274 2020-03-02 -1.1109 2020-03-03 -1.1168 2020-03-04 -1.0735 2020-03-05 -1.0706 2020-03-06 -1.0976 2020-03-09 -1.1474 2020-03-10 -1.0540 2020-03-11 -1.0211 2020-03-12 -0.9734 2020-03-13 -0.9208 2020-03-16 -1.0097 2020-03-17 -0.8833 2020-03-18 -0.7282 2020-03-19 -0.7076 2020-03-20 -0.7874 2020-03-23 -0.9039 2020-03-24 -0.8828 2020-03-25 -0.8673 2020-03-26 -0.8835 2020-03-27 -0.9446 2020-03-30 -0.9864 2020-03-31 -1.0069 2020-04-01 -1.0448 2020-04-02 -1.0492 2020-04-03 -1.0543 2020-04-06 -1.0359 2020-04-07 -1.0072 2020-04-08 -1.0035 2020-04-09 -1.0321 2020-04-10 . 2020-04-13 -1.0274 2020-04-14 -1.0279 2020-04-15 -1.0755 2020-04-16 -1.0892 2020-04-17 -1.0726 2020-04-20 -1.0794 2020-04-21 -1.0958 2020-04-22 -1.0786 2020-04-23 -1.0807 2020-04-24 -1.0844 2020-04-27 -1.0597 2020-04-28 -1.0733 2020-04-29 -1.0766 2020-04-30 -1.0689 2020-05-01 -1.0683 2020-05-04 -1.0741 2020-05-05 -1.0709 2020-05-06 -1.0497 2020-05-07 -1.0867 2020-05-08 -1.0717 2020-05-11 -1.0526 2020-05-12 -1.0633 2020-05-13 -1.0840 2020-05-14 -1.0960 2020-05-15 -1.0927 2020-05-18 -1.0535 2020-05-19 -1.0564 2020-05-20 -1.0623 2020-05-21 -1.0645 2020-05-22 -1.0776 2020-05-25 . 2020-05-26 -1.0695 2020-05-27 -1.0766 2020-05-28 -1.0729 2020-05-29 -1.0946 2020-06-01 -1.0972 2020-06-02 -1.0903 2020-06-03 -1.0524 2020-06-04 -1.0189 2020-06-05 -0.9648 2020-06-08 -0.9605 2020-06-09 -0.9841 2020-06-10 -1.0306 2020-06-11 -1.0743 2020-06-12 -1.0744 2020-06-15 -1.0766 2020-06-16 -1.0622 2020-06-17 -1.0633 2020-06-18 -1.0731 2020-06-19 -1.0764 2020-06-22 -1.0756 2020-06-23 -1.0744 2020-06-24 -1.0836 2020-06-25 -1.0864 2020-06-26 -1.1046 2020-06-29 -1.1178 2020-06-30 -1.1144 2020-07-01 -1.0981 2020-07-02 -1.1000 2020-07-03 . 2020-07-06 -1.0935 2020-07-07 -1.1097 2020-07-08 -1.1105 2020-07-09 -1.1264 2020-07-10 -1.1147 2020-07-13 -1.1171 2020-07-14 -1.1243 2020-07-15 -1.1245 2020-07-16 -1.1254 2020-07-17 -1.1186 2020-07-20 -1.1217 2020-07-21 -1.1305 2020-07-22 -1.1337 2020-07-23 -1.1389 2020-07-24 -1.1395 2020-07-27 -1.1294 2020-07-28 -1.1418 2020-07-29 -1.1490 2020-07-30 -1.1630 2020-07-31 -1.1701 2020-08-03 -1.1684 2020-08-04 -1.1859 2020-08-05 -1.1775 2020-08-06 -1.1788 2020-08-07 -1.1678 2020-08-10 -1.1601 2020-08-11 -1.1334 2020-08-12 -1.1065 2020-08-13 -1.0834 2020-08-14 -1.0800 2020-08-17 -1.0871 2020-08-18 -1.0957 2020-08-19 -1.0951 2020-08-20 -1.1080 2020-08-21 -1.1134 2020-08-24 -1.1105 2020-08-25 -1.0964 2020-08-26 -1.0887 2020-08-27 -1.0656 2020-08-28 -1.0644 2020-08-31 -1.0719 2020-09-01 -1.0916 2020-09-02 -1.1035 2020-09-03 -1.1217 2020-09-04 -1.0869 2020-09-07 . 2020-09-08 -1.0943 2020-09-09 -1.0917 2020-09-10 -1.0996 2020-09-11 -1.1053 2020-09-14 -1.1043 2020-09-15 -1.1030 2020-09-16 -1.0977 2020-09-17 -1.0935 2020-09-18 -1.0875 2020-09-21 -1.0939 2020-09-22 -1.0983 2020-09-23 -1.0967 2020-09-24 -1.0993 2020-09-25 -1.1051 2020-09-28 -1.1068 2020-09-29 -1.1114 2020-09-30 -1.0993 2020-10-01 -1.0968 2020-10-02 -1.0871 2020-10-05 -1.0501 2020-10-06 -1.0472 2020-10-07 -1.0260 2020-10-08 -1.0318 2020-10-09 -1.0257 2020-10-12 . 2020-10-13 -1.0467 2020-10-14 -1.0581 2020-10-15 -1.0546 2020-10-16 -1.0495 2020-10-19 -1.0382 2020-10-20 -1.0218 2020-10-21 -1.0055 2020-10-22 -0.9805 2020-10-23 -0.9790 2020-10-26 -0.9951 2020-10-27 -1.0090 2020-10-28 -1.0134 2020-10-29 -0.9885 2020-10-30 -0.9669 2020-11-02 -0.9651 2020-11-03 -0.9529 2020-11-04 -0.9981 2020-11-05 -1.0093 2020-11-06 -0.9952 2020-11-09 -0.9371 2020-11-10 -0.9065 2020-11-11 . 2020-11-12 -0.9394 2020-11-13 -0.9413 2020-11-16 -0.9380 2020-11-17 -0.9540 2020-11-18 -0.9509 2020-11-19 -0.9582 2020-11-20 -0.9682 2020-11-23 -0.9615 2020-11-24 -0.9529 2020-11-25 -0.9497 2020-11-26 . 2020-11-27 -0.9658 2020-11-30 -0.9701 2020-12-01 -0.9368 2020-12-02 -0.9180 2020-12-03 -0.9220 2020-12-04 -0.9050 2020-12-07 -0.9159 2020-12-08 -0.9246 2020-12-09 -0.9156 2020-12-10 -0.9269 2020-12-11 -0.9397 2020-12-14 -0.9437 2020-12-15 -0.9354 2020-12-16 -0.9326 2020-12-17 -0.9246 2020-12-18 -0.9182 2020-12-21 -0.9155 2020-12-22 -0.9264 2020-12-23 -0.9154 2020-12-24 -0.9213 2020-12-25 . 2020-12-28 -0.9257 2020-12-29 -0.9266 2020-12-30 -0.9281 2020-12-31 -0.9320 2021-01-01 . 2021-01-04 -0.9360 2021-01-05 -0.9239 2021-01-06 -0.8808 2021-01-07 -0.8472 2021-01-08 -0.8143 2021-01-11 -0.7925 2021-01-12 -0.7853 2021-01-13 -0.8010 2021-01-14 -0.7881 2021-01-15 -0.8032 2021-01-18 . 2021-01-19 -0.8113 2021-01-20 -0.8128 2021-01-21 -0.8058 2021-01-22 -0.8126 2021-01-25 -0.8353 2021-01-26 -0.8405 2021-01-27 -0.8493 2021-01-28 -0.8392 2021-01-29 -0.8144 2021-02-01 -0.8204 2021-02-02 -0.8077 2021-02-03 -0.7872 2021-02-04 -0.7769 2021-02-05 -0.7598 2021-02-08 -0.7514 2021-02-09 -0.7512 2021-02-10 -0.7660 2021-02-11 -0.7664 2021-02-12 -0.7432 2021-02-15 . 2021-02-16 -0.6898 2021-02-17 -0.6705 2021-02-18 -0.6627 2021-02-19 -0.6362 2021-02-22 -0.6133 2021-02-23 -0.6083 2021-02-24 -0.5937 2021-02-25 -0.4902 2021-02-26 -0.4972 2021-03-01 -0.5084 2021-03-02 -0.5288 2021-03-03 -0.5064 2021-03-04 -0.4645 2021-03-05 -0.4418 2021-03-08 -0.4092 2021-03-09 -0.4201 2021-03-10 -0.4370 2021-03-11 -0.4406 2021-03-12 -0.3928 2021-03-15 -0.3850 2021-03-16 -0.3820 2021-03-17 -0.3835 2021-03-18 -0.3408 2021-03-19 -0.3090 2021-03-22 -0.3212 2021-03-23 -0.3478 2021-03-24 -0.3638 2021-03-25 -0.3661 2021-03-26 -0.3473 2021-03-29 -0.3175 2021-03-30 -0.3025 2021-03-31 -0.2881 2021-04-01 -0.3017 2021-04-02 -0.2824 2021-04-05 -0.2843 2021-04-06 -0.3155 2021-04-07 -0.3228 2021-04-08 -0.3442 2021-04-09 -0.3363 2021-04-12 -0.3268 2021-04-13 -0.3509 2021-04-14 -0.3502 2021-04-15 -0.3893 2021-04-16 -0.3868 2021-04-19 -0.3788 2021-04-20 -0.3949 2021-04-21 -0.4030 2021-04-22 -0.4075 2021-04-23 -0.3990 2021-04-26 -0.3952 2021-04-27 -0.3715 2021-04-28 -0.3665 2021-04-29 -0.3574 2021-04-30 -0.3540 2021-05-03 -0.3670 2021-05-04 -0.3780 2021-05-05 -0.3935 2021-05-06 -0.3994 2021-05-07 -0.4033 2021-05-10 -0.3927 2021-05-11 -0.3809 2021-05-12 -0.3450 2021-05-13 -0.3466 2021-05-14 -0.3565 2021-05-17 -0.3559 2021-05-18 -0.3587 2021-05-19 -0.3374 2021-05-20 -0.3554 2021-05-21 -0.3574 2021-05-24 -0.3688 2021-05-25 -0.3962 2021-05-26 -0.3997 2021-05-27 -0.3878 2021-05-28 -0.3970 2021-05-31 . 2021-06-01 -0.3843 2021-06-02 -0.3902 2021-06-03 -0.3721 2021-06-04 -0.4004 2021-06-07 -0.4061 2021-06-08 -0.4249 2021-06-09 -0.4495 2021-06-10 -0.4751 2021-06-11 -0.4741 2021-06-14 -0.4563 2021-06-15 -0.4496 2021-06-16 -0.4083 2021-06-17 -0.4131 2021-06-18 -0.4391 2021-06-21 -0.4343 2021-06-22 -0.4435 2021-06-23 -0.4355 2021-06-24 -0.4340 2021-06-25 -0.4167 2021-06-28 -0.4331 2021-06-29 -0.4381 2021-06-30 -0.4562 2021-07-01 -0.4498 2021-07-02 -0.4676 2021-07-05 . 2021-07-06 -0.5067 2021-07-07 -0.5378 2021-07-08 -0.5684 2021-07-09 -0.5476 2021-07-12 -0.5369 2021-07-13 -0.5132 2021-07-14 -0.5333 2021-07-15 -0.5611 2021-07-16 -0.5668 2021-07-19 -0.6263 2021-07-20 -0.6379 2021-07-21 -0.6086 2021-07-22 -0.6155 2021-07-23 -0.6056 2021-07-26 -0.6025 2021-07-27 -0.6193 2021-07-28 -0.6205 2021-07-29 -0.6124 2021-07-30 -0.6270 2021-08-02 -0.6542 2021-08-03 -0.6688 2021-08-04 -0.6698 2021-08-05 -0.6472 2021-08-06 -0.6076 2021-08-09 -0.5843 2021-08-10 -0.5597 2021-08-11 -0.5572 2021-08-12 -0.5448 2021-08-13 -0.5692 2021-08-16 -0.5956 2021-08-17 -0.6005 2021-08-18 -0.5995 2021-08-19 -0.6087 2021-08-20 -0.6028 2021-08-23 -0.6083 2021-08-24 -0.5927 2021-08-25 -0.5632 2021-08-26 -0.5533 2021-08-27 -0.5677 2021-08-30 -0.5831 2021-08-31 -0.5817 2021-09-01 -0.5813 2021-09-02 -0.5859 2021-09-03 -0.5756 2021-09-06 . 2021-09-07 -0.5501 2021-09-08 -0.5565 2021-09-09 -0.5718 2021-09-10 -0.5579 2021-09-13 -0.5635 2021-09-14 -0.5830 2021-09-15 -0.5770 2021-09-16 -0.5563 2021-09-17 -0.5318 2021-09-20 -0.5526 2021-09-21 -0.5510 2021-09-22 -0.5474 2021-09-23 -0.5009 2021-09-24 -0.4627 2021-09-27 -0.4394 2021-09-28 -0.4074 2021-09-29 -0.3948 2021-09-30 -0.4019 2021-10-01 -0.4268 2021-10-04 -0.4278 2021-10-05 -0.4071 2021-10-06 -0.4026 2021-10-07 -0.3791 2021-10-08 -0.3556 2021-10-11 . 2021-10-12 -0.3519 2021-10-13 -0.3567 2021-10-14 -0.3788 2021-10-15 -0.3501 2021-10-18 -0.3373 2021-10-19 -0.3142 2021-10-20 -0.3052 2021-10-21 -0.2772 2021-10-22 -0.2817 2021-10-25 -0.2962 2021-10-26 -0.3044 2021-10-27 -0.3404 2021-10-28 -0.3341 2021-10-29 -0.3360 2021-11-01 -0.3239 2021-11-02 -0.3443 2021-11-03 -0.3290 2021-11-04 -0.3667 2021-11-05 -0.4132 2021-11-08 -0.3916 2021-11-09 -0.4155 2021-11-10 -0.3573 2021-11-11 . 2021-11-12 -0.3337 2021-11-15 -0.3065 2021-11-16 -0.2935 2021-11-17 -0.3017 2021-11-18 -0.3124 2021-11-19 -0.3283 2021-11-22 -0.2839 2021-11-23 -0.2612 2021-11-24 -0.2591 2021-11-25 . 2021-11-26 -0.3497 2021-11-29 -0.3620 2021-11-30 -0.3979 2021-12-01 -0.4080 2021-12-02 -0.3999 2021-12-03 -0.4453 2021-12-06 -0.4240 2021-12-07 -0.3971 2021-12-08 -0.3840 2021-12-09 -0.3878 2021-12-10 -0.3909 2021-12-13 -0.4151 2021-12-14 -0.4118 2021-12-15 -0.3975 2021-12-16 -0.4235 2021-12-17 -0.4367 2021-12-20 -0.4444 2021-12-21 -0.4189 2021-12-22 -0.4169 2021-12-23 -0.4031 2021-12-24 . 2021-12-27 -0.4049 2021-12-28 -0.4070 2021-12-29 -0.3788 2021-12-30 -0.3845 2021-12-31 -0.3896 2022-01-03 -0.3343 2022-01-04 -0.3098 2022-01-05 -0.2756 2022-01-06 -0.2488 2022-01-07 -0.2226 2022-01-10 -0.2111 2022-01-11 -0.2200 2022-01-12 -0.2291 2022-01-13 -0.2514 2022-01-14 -0.2175 2022-01-17 . 2022-01-18 -0.1723 2022-01-19 -0.1801 2022-01-20 -0.1876 2022-01-21 -0.2294 2022-01-24 -0.2473 2022-01-25 -0.2382 2022-01-26 -0.1943 2022-01-27 -0.2021 2022-01-28 -0.2320 2022-01-31 -0.2444 2022-02-01 -0.2438 2022-02-02 -0.2564 2022-02-03 -0.2397 2022-02-04 -0.1844 2022-02-07 -0.1895 2022-02-08 -0.1711 2022-02-09 -0.1683 2022-02-10 -0.1312 2022-02-11 -0.1892 2022-02-14 -0.1861 2022-02-15 -0.1632 2022-02-16 -0.1664 2022-02-17 -0.1894 2022-02-18 -0.2117 2022-02-21 . 2022-02-22 -0.2158 2022-02-23 -0.1961 2022-02-24 -0.2017 2022-02-25 -0.1930 2022-02-28 -0.2737 2022-03-01 -0.3554 2022-03-02 -0.2921 2022-03-03 -0.2892 2022-03-04 -0.3499 2022-03-07 -0.3491 2022-03-08 -0.3067 2022-03-09 -0.2666 2022-03-10 -0.2303 2022-03-11 -0.2111 2022-03-14 -0.1423 2022-03-15 -0.1270 2022-03-16 -0.0908 2022-03-17 -0.0722 2022-03-18 -0.0918 2022-03-21 -0.0220 2022-03-22 0.0192 2022-03-23 0.0043 2022-03-24 0.0114 2022-03-25 0.0940 2022-03-28 0.0877 2022-03-29 0.0540 2022-03-30 0.0137 2022-03-31 -0.0120 2022-04-01 0.0262 2022-04-04 0.0255 2022-04-05 0.0847 2022-04-06 0.1193 2022-04-07 0.1493 2022-04-08 0.1921 2022-04-11 0.2144 2022-04-12 0.1759 2022-04-13 0.1634 2022-04-14 0.2264 2022-04-15 . 2022-04-18 0.2439 2022-04-19 0.2978 2022-04-20 0.2747 2022-04-21 0.3018 2022-04-22 0.2986 2022-04-25 0.2271 2022-04-26 0.1828 2022-04-27 0.1958 2022-04-28 0.2233 2022-04-29 0.2567 2022-05-02 0.2990 2022-05-03 0.3040 2022-05-04 0.2771 2022-05-05 0.3371 2022-05-06 0.3914 2022-05-09 0.3518 2022-05-10 0.3196 2022-05-11 0.2871 2022-05-12 0.2298 2022-05-13 0.2527 2022-05-16 0.2127 2022-05-17 0.2537 2022-05-18 0.2188 2022-05-19 0.1863 2022-05-20 0.1547 2022-05-23 0.1817 2022-05-24 0.1291 2022-05-25 0.1041 2022-05-26 0.0990 2022-05-27 0.1001 2022-05-30 . 2022-05-31 0.1398 2022-06-01 0.1990 2022-06-02 0.1996 2022-06-03 0.2096 2022-06-06 0.2465 2022-06-07 0.2246 2022-06-08 0.2339 2022-06-09 0.2405 2022-06-10 0.3019 2022-06-13 0.4066 2022-06-14 0.4158 2022-06-15 0.3102 2022-06-16 0.2691 2022-06-17 0.2603 2022-06-20 . 2022-06-21 0.2622 2022-06-22 0.1813 2022-06-23 0.1194 2022-06-24 0.1098 2022-06-27 0.1276 2022-06-28 0.1282 2022-06-29 0.0791 2022-06-30 0.0072 2022-07-01 -0.0781 2022-07-04 . 2022-07-05 -0.1407 2022-07-06 -0.1055 2022-07-07 -0.0685 2022-07-08 -0.0235 2022-07-11 -0.0897 2022-07-12 -0.1426 2022-07-13 -0.1968 2022-07-14 -0.2036 2022-07-15 -0.2180 2022-07-18 -0.2303 2022-07-19 -0.2140 2022-07-20 -0.1965 2022-07-21 -0.2724 2022-07-22 -0.3557 2022-07-25 -0.3754 2022-07-26 -0.3793 2022-07-27 -0.3940 2022-07-28 -0.4487 2022-07-29 -0.4585 2022-08-01 -0.5058 2022-08-02 -0.4407 2022-08-03 -0.4325 2022-08-04 -0.4681 2022-08-05 -0.3981 2022-08-08 -0.4308 2022-08-09 -0.4288 2022-08-10 -0.4413 2022-08-11 -0.3989 2022-08-12 -0.3971 2022-08-15 -0.4336 2022-08-16 -0.4260 2022-08-17 -0.3835 2022-08-18 -0.3825 2022-08-19 -0.3333 2022-08-22 -0.3007 2022-08-23 -0.2843 2022-08-24 -0.2521 2022-08-25 -0.2833 2022-08-26 -0.2778 2022-08-29 -0.2595 2022-08-30 -0.2585 2022-08-31 -0.2465 2022-09-01 -0.1894 2022-09-02 -0.2070 2022-09-05 . 2022-09-06 -0.1555 2022-09-07 -0.1801 2022-09-08 -0.1779 2022-09-09 -0.1647 2022-09-12 -0.1643 2022-09-13 -0.1538 2022-09-14 -0.1666 2022-09-15 -0.1487 2022-09-16 -0.1579 2022-09-19 -0.1587 2022-09-20 -0.1248 2022-09-21 -0.1349 2022-09-22 -0.0430 2022-09-23 -0.0119 2022-09-26 0.0754 2022-09-27 0.1396 2022-09-28 0.0221 2022-09-29 0.0238 2022-09-30 0.0627 2022-10-03 -0.0255 2022-10-04 -0.0825 2022-10-05 -0.0273 2022-10-06 0.0235 2022-10-07 0.0649 2022-10-10 . 2022-10-11 0.0733 2022-10-12 0.0538 2022-10-13 0.0721 2022-10-14 0.0826 2022-10-17 0.0606 2022-10-18 0.0284 2022-10-19 0.0763 2022-10-20 0.1314 2022-10-21 0.1217 2022-10-24 0.1298 2022-10-25 0.0712 2022-10-26 0.0267 2022-10-27 -0.0225 2022-10-28 0.0007 2022-10-31 0.0249 2022-11-01 0.0218 2022-11-02 0.0254 2022-11-03 0.0493 2022-11-04 0.0593 2022-11-07 0.0815 2022-11-08 0.0418 2022-11-09 0.0229 2022-11-10 -0.1515 2022-11-11 . 2022-11-14 -0.1735 2022-11-15 -0.2212 2022-11-16 -0.2983 2022-11-17 -0.2749 2022-11-18 -0.2513 2022-11-21 -0.2421 2022-11-22 -0.2888 2022-11-23 -0.3377 2022-11-24 . 2022-11-25 -0.3700 2022-11-28 -0.3804 2022-11-29 -0.3599 2022-11-30 -0.4030 2022-12-01 -0.4817 2022-12-02 -0.5063 2022-12-05 -0.4645 2022-12-06 -0.5039 2022-12-07 -0.5624 2022-12-08 -0.5324 2022-12-09 -0.4939 2022-12-12 -0.4757 2022-12-13 -0.5368 2022-12-14 -0.5545 2022-12-15 -0.5736 2022-12-16 -0.5677 2022-12-19 -0.5230 2022-12-20 -0.4547 2022-12-21 -0.4303 2022-12-22 -0.4194 2022-12-23 -0.3778 2022-12-26 . 2022-12-27 -0.3292 2022-12-28 -0.3032 2022-12-29 -0.3117 2022-12-30 -0.2882 2023-01-02 . 2023-01-03 -0.3370 2023-01-04 -0.4063 2023-01-05 -0.4234 2023-01-06 -0.5281 2023-01-09 -0.5751 2023-01-10 -0.5567 2023-01-11 -0.5857 2023-01-12 -0.6465 2023-01-13 -0.6338 2023-01-16 . 2023-01-17 -0.6275 2023-01-18 -0.7111 2023-01-19 -0.7148 2023-01-20 -0.6795 2023-01-23 -0.6501 2023-01-24 -0.6695 2023-01-25 -0.6788 2023-01-26 -0.6613 2023-01-27 -0.6436 2023-01-30 -0.6216 2023-01-31 -0.6322 2023-02-01 -0.7030 2023-02-02 -0.7150 2023-02-03 -0.6451 2023-02-06 -0.5832 2023-02-07 -0.5532 2023-02-08 -0.5570 2023-02-09 -0.5422 2023-02-10 -0.5064 2023-02-13 -0.5149 2023-02-14 -0.4882 2023-02-15 -0.4401 2023-02-16 -0.4316 2023-02-17 -0.4485 2023-02-20 . 2023-02-21 -0.3937 2023-02-22 -0.3674 2023-02-23 -0.3788 2023-02-24 -0.3377 2023-02-27 -0.3496 2023-02-28 -0.3548 2023-03-01 -0.3115 2023-03-02 -0.2689 2023-03-03 -0.3008 2023-03-06 -0.3249 2023-03-07 -0.3341 2023-03-08 -0.3472 2023-03-09 -0.4018 2023-03-10 -0.5303 2023-03-13 -0.6260 2023-03-14 -0.5748 2023-03-15 -0.6099 2023-03-16 -0.5610 2023-03-17 -0.6205