Table Data - Fitted Yield on a 10 Year Zero Coupon Bond
| Title | Fitted Yield on a 10 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFY10 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-09-27 |
| Last Updated | 2024-10-01 2:02 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 7.9683 |
| 1990-01-03 | 8.0144 |
| 1990-01-04 | 8.0101 |
| 1990-01-05 | 8.0164 |
| 1990-01-08 | 8.0354 |
| 1990-01-09 | 8.0420 |
| 1990-01-10 | 8.0483 |
| 1990-01-11 | 8.0514 |
| 1990-01-12 | 8.0950 |
| 1990-01-15 | . |
| 1990-01-16 | 8.1927 |
| 1990-01-17 | 8.1997 |
| 1990-01-18 | 8.2995 |
| 1990-01-19 | 8.2618 |
| 1990-01-22 | 8.2564 |
| 1990-01-23 | 8.2362 |
| 1990-01-24 | 8.3183 |
| 1990-01-25 | 8.3729 |
| 1990-01-26 | 8.4429 |
| 1990-01-29 | 8.4554 |
| 1990-01-30 | 8.4746 |
| 1990-01-31 | 8.4207 |
| 1990-02-01 | 8.3891 |
| 1990-02-02 | 8.4325 |
| 1990-02-05 | 8.4572 |
| 1990-02-06 | 8.4977 |
| 1990-02-07 | 8.5083 |
| 1990-02-08 | 8.4747 |
| 1990-02-09 | 8.3575 |
| 1990-02-12 | 8.3903 |
| 1990-02-13 | 8.3563 |
| 1990-02-14 | 8.3689 |
| 1990-02-15 | 8.4184 |
| 1990-02-16 | 8.4222 |
| 1990-02-19 | . |
| 1990-02-20 | 8.5722 |
| 1990-02-21 | 8.6032 |
| 1990-02-22 | 8.5537 |
| 1990-02-23 | 8.5298 |
| 1990-02-26 | 8.4751 |
| 1990-02-27 | 8.4229 |
| 1990-02-28 | 8.4893 |
| 1990-03-01 | 8.5604 |
| 1990-03-02 | 8.5396 |
| 1990-03-05 | 8.6121 |
| 1990-03-06 | 8.5976 |
| 1990-03-07 | 8.5796 |
| 1990-03-08 | 8.5673 |
| 1990-03-09 | 8.6275 |
| 1990-03-12 | 8.6338 |
| 1990-03-13 | 8.6857 |
| 1990-03-14 | 8.6374 |
| 1990-03-15 | 8.6281 |
| 1990-03-16 | 8.5745 |
| 1990-03-19 | 8.5700 |
| 1990-03-20 | 8.5294 |
| 1990-03-21 | 8.5081 |
| 1990-03-22 | 8.4917 |
| 1990-03-23 | 8.4795 |
| 1990-03-26 | 8.4667 |
| 1990-03-27 | 8.4697 |
| 1990-03-28 | 8.4729 |
| 1990-03-29 | 8.5124 |
| 1990-03-30 | 8.5708 |
| 1990-04-02 | 8.5884 |
| 1990-04-03 | 8.5864 |
| 1990-04-04 | 8.5251 |
| 1990-04-05 | 8.5191 |
| 1990-04-06 | 8.5016 |
| 1990-04-09 | 8.5292 |
| 1990-04-10 | 8.5391 |
| 1990-04-11 | 8.5568 |
| 1990-04-12 | 8.5670 |
| 1990-04-13 | . |
| 1990-04-16 | 8.6013 |
| 1990-04-17 | 8.6806 |
| 1990-04-18 | 8.7719 |
| 1990-04-19 | 8.8011 |
| 1990-04-20 | 8.8394 |
| 1990-04-23 | 8.8793 |
| 1990-04-24 | 8.9109 |
| 1990-04-25 | 8.9254 |
| 1990-04-26 | 8.9721 |
| 1990-04-27 | 8.9747 |
| 1990-04-30 | 8.9506 |
| 1990-05-01 | 8.9669 |
| 1990-05-02 | 8.9798 |
| 1990-05-03 | 8.9382 |
| 1990-05-04 | 8.7701 |
| 1990-05-07 | 8.7711 |
| 1990-05-08 | 8.7512 |
| 1990-05-09 | 8.8211 |
| 1990-05-10 | 8.7927 |
| 1990-05-11 | 8.6586 |
| 1990-05-14 | 8.5999 |
| 1990-05-15 | 8.6200 |
| 1990-05-16 | 8.6269 |
| 1990-05-17 | 8.6410 |
| 1990-05-18 | 8.6901 |
| 1990-05-21 | 8.6966 |
| 1990-05-22 | 8.6340 |
| 1990-05-23 | 8.5881 |
| 1990-05-24 | 8.5846 |
| 1990-05-25 | 8.6179 |
| 1990-05-28 | . |
| 1990-05-29 | 8.6124 |
| 1990-05-30 | 8.5921 |
| 1990-05-31 | 8.5803 |
| 1990-06-01 | 8.4442 |
| 1990-06-04 | 8.4275 |
| 1990-06-05 | 8.4556 |
| 1990-06-06 | 8.4640 |
| 1990-06-07 | 8.4556 |
| 1990-06-08 | 8.4611 |
| 1990-06-11 | 8.4742 |
| 1990-06-12 | 8.4758 |
| 1990-06-13 | 8.4152 |
| 1990-06-14 | 8.3858 |
| 1990-06-15 | 8.4404 |
| 1990-06-18 | 8.4842 |
| 1990-06-19 | 8.5033 |
| 1990-06-20 | 8.5400 |
| 1990-06-21 | 8.5287 |
| 1990-06-22 | 8.5162 |
| 1990-06-25 | 8.5632 |
| 1990-06-26 | 8.5609 |
| 1990-06-27 | 8.5348 |
| 1990-06-28 | 8.4892 |
| 1990-06-29 | 8.4439 |
| 1990-07-02 | 8.4397 |
| 1990-07-03 | 8.4268 |
| 1990-07-04 | . |
| 1990-07-05 | 8.4296 |
| 1990-07-06 | 8.5062 |
| 1990-07-09 | 8.5610 |
| 1990-07-10 | 8.5742 |
| 1990-07-11 | 8.5684 |
| 1990-07-12 | 8.5009 |
| 1990-07-13 | 8.4624 |
| 1990-07-16 | 8.4573 |
| 1990-07-17 | 8.4565 |
| 1990-07-18 | 8.4945 |
| 1990-07-19 | 8.5153 |
| 1990-07-20 | 8.4907 |
| 1990-07-23 | 8.4896 |
| 1990-07-24 | 8.5316 |
| 1990-07-25 | 8.5124 |
| 1990-07-26 | 8.4992 |
| 1990-07-27 | 8.4485 |
| 1990-07-30 | 8.3676 |
| 1990-07-31 | 8.3562 |
| 1990-08-01 | 8.2973 |
| 1990-08-02 | 8.3572 |
| 1990-08-03 | 8.3882 |
| 1990-08-06 | 8.6034 |
| 1990-08-07 | 8.7330 |
| 1990-08-08 | 8.7726 |
| 1990-08-09 | 8.7042 |
| 1990-08-10 | 8.7096 |
| 1990-08-13 | 8.7404 |
| 1990-08-14 | 8.7183 |
| 1990-08-15 | 8.6890 |
| 1990-08-16 | 8.7676 |
| 1990-08-17 | 8.8103 |
| 1990-08-20 | 8.8285 |
| 1990-08-21 | 8.8531 |
| 1990-08-22 | 8.9065 |
| 1990-08-23 | 8.9875 |
| 1990-08-24 | 9.0494 |
| 1990-08-27 | 8.9612 |
| 1990-08-28 | 8.9675 |
| 1990-08-29 | 8.8937 |
| 1990-08-30 | 8.8888 |
| 1990-08-31 | 8.8859 |
| 1990-09-03 | . |
| 1990-09-04 | 8.9228 |
| 1990-09-05 | 8.8973 |
| 1990-09-06 | 8.8950 |
| 1990-09-07 | 8.8740 |
| 1990-09-10 | 8.8986 |
| 1990-09-11 | 8.8877 |
| 1990-09-12 | 8.8714 |
| 1990-09-13 | 8.8675 |
| 1990-09-14 | 8.9014 |
| 1990-09-17 | 8.9393 |
| 1990-09-18 | 8.9464 |
| 1990-09-19 | 8.9510 |
| 1990-09-20 | 8.9715 |
| 1990-09-21 | 9.0215 |
| 1990-09-24 | 9.0718 |
| 1990-09-25 | 9.0740 |
| 1990-09-26 | 9.0546 |
| 1990-09-27 | 8.9784 |
| 1990-09-28 | 8.8970 |
| 1990-10-01 | 8.8039 |
| 1990-10-02 | 8.7635 |
| 1990-10-03 | 8.7573 |
| 1990-10-04 | 8.7217 |
| 1990-10-05 | 8.6878 |
| 1990-10-08 | . |
| 1990-10-09 | 8.8179 |
| 1990-10-10 | 8.8940 |
| 1990-10-11 | 8.9478 |
| 1990-10-12 | 8.9048 |
| 1990-10-15 | 8.8676 |
| 1990-10-16 | 8.8449 |
| 1990-10-17 | 8.8134 |
| 1990-10-18 | 8.7580 |
| 1990-10-19 | 8.6760 |
| 1990-10-22 | 8.6514 |
| 1990-10-23 | 8.6495 |
| 1990-10-24 | 8.6555 |
| 1990-10-25 | 8.6190 |
| 1990-10-26 | 8.6324 |
| 1990-10-29 | 8.6888 |
| 1990-10-30 | 8.7126 |
| 1990-10-31 | 8.6823 |
| 1990-11-01 | 8.6096 |
| 1990-11-02 | 8.6014 |
| 1990-11-05 | 8.5517 |
| 1990-11-06 | 8.5493 |
| 1990-11-07 | 8.6002 |
| 1990-11-08 | 8.6165 |
| 1990-11-09 | 8.5513 |
| 1990-11-12 | . |
| 1990-11-13 | 8.4588 |
| 1990-11-14 | 8.4189 |
| 1990-11-15 | 8.4197 |
| 1990-11-16 | 8.3712 |
| 1990-11-19 | 8.3964 |
| 1990-11-20 | 8.3780 |
| 1990-11-21 | 8.3200 |
| 1990-11-22 | . |
| 1990-11-23 | 8.3152 |
| 1990-11-26 | 8.3114 |
| 1990-11-27 | 8.3246 |
| 1990-11-28 | 8.3552 |
| 1990-11-29 | 8.3670 |
| 1990-11-30 | 8.3292 |
| 1990-12-03 | 8.2799 |
| 1990-12-04 | 8.2415 |
| 1990-12-05 | 8.2111 |
| 1990-12-06 | 8.2159 |
| 1990-12-07 | 8.0864 |
| 1990-12-10 | 8.0265 |
| 1990-12-11 | 7.9843 |
| 1990-12-12 | 7.9438 |
| 1990-12-13 | 8.0148 |
| 1990-12-14 | 8.0913 |
| 1990-12-17 | 8.0915 |
| 1990-12-18 | 8.0633 |
| 1990-12-19 | 8.0537 |
| 1990-12-20 | 8.1096 |
| 1990-12-21 | 8.1985 |
| 1990-12-24 | 8.3037 |
| 1990-12-25 | . |
| 1990-12-26 | 8.2783 |
| 1990-12-27 | 8.2402 |
| 1990-12-28 | 8.2650 |
| 1990-12-31 | 8.2208 |
| 1991-01-01 | . |
| 1991-01-02 | 8.1352 |
| 1991-01-03 | 8.0878 |
| 1991-01-04 | 8.1472 |
| 1991-01-07 | 8.2417 |
| 1991-01-08 | 8.2737 |
| 1991-01-09 | 8.3603 |
| 1991-01-10 | 8.3261 |
| 1991-01-11 | 8.3386 |
| 1991-01-14 | 8.3624 |
| 1991-01-15 | 8.3525 |
| 1991-01-16 | 8.3715 |
| 1991-01-17 | 8.2315 |
| 1991-01-18 | 8.1744 |
| 1991-01-21 | . |
| 1991-01-22 | 8.1720 |
| 1991-01-23 | 8.1555 |
| 1991-01-24 | 8.1258 |
| 1991-01-25 | 8.1624 |
| 1991-01-28 | 8.1655 |
| 1991-01-29 | 8.1479 |
| 1991-01-30 | 8.1494 |
| 1991-01-31 | 8.1403 |
| 1991-02-01 | 8.0392 |
| 1991-02-04 | 8.0071 |
| 1991-02-05 | 7.9848 |
| 1991-02-06 | 7.9834 |
| 1991-02-07 | 8.0018 |
| 1991-02-08 | 7.9681 |
| 1991-02-11 | 7.9635 |
| 1991-02-12 | 7.9563 |
| 1991-02-13 | 7.9537 |
| 1991-02-14 | 7.9600 |
| 1991-02-15 | 7.9655 |
| 1991-02-18 | . |
| 1991-02-19 | 7.9880 |
| 1991-02-20 | 8.0032 |
| 1991-02-21 | 8.0334 |
| 1991-02-22 | 8.0725 |
| 1991-02-25 | 8.0668 |
| 1991-02-26 | 8.1101 |
| 1991-02-27 | 8.1293 |
| 1991-02-28 | 8.1526 |
| 1991-03-01 | 8.2449 |
| 1991-03-04 | 8.2548 |
| 1991-03-05 | 8.2356 |
| 1991-03-06 | 8.2559 |
| 1991-03-07 | 8.2359 |
| 1991-03-08 | 8.2604 |
| 1991-03-11 | 8.2332 |
| 1991-03-12 | 8.2501 |
| 1991-03-13 | 8.2035 |
| 1991-03-14 | 8.1917 |
| 1991-03-15 | 8.2566 |
| 1991-03-18 | 8.3172 |
| 1991-03-19 | 8.4048 |
| 1991-03-20 | 8.3772 |
| 1991-03-21 | 8.3297 |
| 1991-03-22 | 8.3069 |
| 1991-03-25 | 8.2985 |
| 1991-03-26 | 8.2973 |
| 1991-03-27 | 8.2541 |
| 1991-03-28 | 8.2246 |
| 1991-03-29 | . |
| 1991-04-01 | 8.2230 |
| 1991-04-02 | 8.1916 |
| 1991-04-03 | 8.2016 |
| 1991-04-04 | 8.1784 |
| 1991-04-05 | 8.1617 |
| 1991-04-08 | 8.1494 |
| 1991-04-09 | 8.1813 |
| 1991-04-10 | 8.2545 |
| 1991-04-11 | 8.2615 |
| 1991-04-12 | 8.1956 |
| 1991-04-15 | 8.1610 |
| 1991-04-16 | 8.1531 |
| 1991-04-17 | 8.1332 |
| 1991-04-18 | 8.1944 |
| 1991-04-19 | 8.2572 |
| 1991-04-22 | 8.3011 |
| 1991-04-23 | 8.2847 |
| 1991-04-24 | 8.2296 |
| 1991-04-25 | 8.2269 |
| 1991-04-26 | 8.2293 |
| 1991-04-29 | 8.2366 |
| 1991-04-30 | 8.1999 |
| 1991-05-01 | 8.1867 |
| 1991-05-02 | 8.1550 |
| 1991-05-03 | 8.2027 |
| 1991-05-06 | 8.2278 |
| 1991-05-07 | 8.2470 |
| 1991-05-08 | 8.2510 |
| 1991-05-09 | 8.2485 |
| 1991-05-10 | 8.3092 |
| 1991-05-13 | 8.3036 |
| 1991-05-14 | 8.3461 |
| 1991-05-15 | 8.3550 |
| 1991-05-16 | 8.3521 |
| 1991-05-17 | 8.3313 |
| 1991-05-20 | 8.3359 |
| 1991-05-21 | 8.3092 |
| 1991-05-22 | 8.3023 |
| 1991-05-23 | 8.3173 |
| 1991-05-24 | 8.3278 |
| 1991-05-27 | . |
| 1991-05-28 | 8.3019 |
| 1991-05-29 | 8.3000 |
| 1991-05-30 | 8.2649 |
| 1991-05-31 | 8.2828 |
| 1991-06-03 | 8.3464 |
| 1991-06-04 | 8.3495 |
| 1991-06-05 | 8.3822 |
| 1991-06-06 | 8.4163 |
| 1991-06-07 | 8.4769 |
| 1991-06-10 | 8.4844 |
| 1991-06-11 | 8.4809 |
| 1991-06-12 | 8.5218 |
| 1991-06-13 | 8.5153 |
| 1991-06-14 | 8.4663 |
| 1991-06-17 | 8.4634 |
| 1991-06-18 | 8.4755 |
| 1991-06-19 | 8.4907 |
| 1991-06-20 | 8.4714 |
| 1991-06-21 | 8.4895 |
| 1991-06-24 | 8.5021 |
| 1991-06-25 | 8.5061 |
| 1991-06-26 | 8.5110 |
| 1991-06-27 | 8.4988 |
| 1991-06-28 | 8.4625 |
| 1991-07-01 | 8.4554 |
| 1991-07-02 | 8.4653 |
| 1991-07-03 | 8.4532 |
| 1991-07-04 | . |
| 1991-07-05 | 8.5007 |
| 1991-07-08 | 8.5145 |
| 1991-07-09 | 8.5301 |
| 1991-07-10 | 8.5266 |
| 1991-07-11 | 8.4804 |
| 1991-07-12 | 8.4255 |
| 1991-07-15 | 8.4191 |
| 1991-07-16 | 8.4160 |
| 1991-07-17 | 8.4550 |
| 1991-07-18 | 8.4675 |
| 1991-07-19 | 8.4527 |
| 1991-07-22 | 8.4524 |
| 1991-07-23 | 8.4706 |
| 1991-07-24 | 8.4209 |
| 1991-07-25 | 8.3797 |
| 1991-07-26 | 8.3677 |
| 1991-07-29 | 8.3625 |
| 1991-07-30 | 8.3657 |
| 1991-07-31 | 8.3471 |
| 1991-08-01 | 8.3601 |
| 1991-08-02 | 8.2545 |
| 1991-08-05 | 8.2252 |
| 1991-08-06 | 8.1694 |
| 1991-08-07 | 8.1512 |
| 1991-08-08 | 8.1932 |
| 1991-08-09 | 8.2039 |
| 1991-08-12 | 8.2005 |
| 1991-08-13 | 8.1751 |
| 1991-08-14 | 8.1060 |
| 1991-08-15 | 8.1074 |
| 1991-08-16 | 8.1008 |
| 1991-08-19 | 8.0997 |
| 1991-08-20 | 8.0852 |
| 1991-08-21 | 8.1024 |
| 1991-08-22 | 8.0821 |
| 1991-08-23 | 8.1374 |
| 1991-08-26 | 8.1809 |
| 1991-08-27 | 8.1751 |
| 1991-08-28 | 8.1162 |
| 1991-08-29 | 8.0576 |
| 1991-08-30 | 8.1051 |
| 1991-09-02 | . |
| 1991-09-03 | 8.1028 |
| 1991-09-04 | 8.1052 |
| 1991-09-05 | 8.1203 |
| 1991-09-06 | 8.0713 |
| 1991-09-09 | 8.0314 |
| 1991-09-10 | 8.0224 |
| 1991-09-11 | 8.0264 |
| 1991-09-12 | 7.9800 |
| 1991-09-13 | 7.9451 |
| 1991-09-16 | 7.9199 |
| 1991-09-17 | 7.8980 |
| 1991-09-18 | 7.8885 |
| 1991-09-19 | 7.8843 |
| 1991-09-20 | 7.8555 |
| 1991-09-23 | 7.8411 |
| 1991-09-24 | 7.8417 |
| 1991-09-25 | 7.8572 |
| 1991-09-26 | 7.8541 |
| 1991-09-27 | 7.7983 |
| 1991-09-30 | 7.7643 |
| 1991-10-01 | 7.7402 |
| 1991-10-02 | 7.7352 |
| 1991-10-03 | 7.7249 |
| 1991-10-04 | 7.6702 |
| 1991-10-07 | 7.6515 |
| 1991-10-08 | 7.6663 |
| 1991-10-09 | 7.7355 |
| 1991-10-10 | 7.8026 |
| 1991-10-11 | 7.7494 |
| 1991-10-14 | . |
| 1991-10-15 | 7.7103 |
| 1991-10-16 | 7.6948 |
| 1991-10-17 | 7.7696 |
| 1991-10-18 | 7.7766 |
| 1991-10-21 | 7.8416 |
| 1991-10-22 | 7.8979 |
| 1991-10-23 | . |
| 1991-10-24 | 7.8948 |
| 1991-10-25 | 7.9276 |
| 1991-10-28 | 7.9235 |
| 1991-10-29 | 7.8343 |
| 1991-10-30 | 7.8009 |
| 1991-10-31 | 7.7831 |
| 1991-11-01 | 7.7902 |
| 1991-11-04 | 7.8288 |
| 1991-11-05 | 7.8793 |
| 1991-11-06 | 7.8544 |
| 1991-11-07 | 7.7978 |
| 1991-11-08 | 7.7817 |
| 1991-11-11 | . |
| 1991-11-12 | 7.7322 |
| 1991-11-13 | 7.7401 |
| 1991-11-14 | 7.6942 |
| 1991-11-15 | 7.6720 |
| 1991-11-18 | 7.6682 |
| 1991-11-19 | 7.6814 |
| 1991-11-20 | 7.7058 |
| 1991-11-21 | 7.7155 |
| 1991-11-22 | 7.7527 |
| 1991-11-25 | 7.7953 |
| 1991-11-26 | 7.7832 |
| 1991-11-27 | 7.7836 |
| 1991-11-28 | . |
| 1991-11-29 | 7.7608 |
| 1991-12-02 | 7.7091 |
| 1991-12-03 | 7.6662 |
| 1991-12-04 | 7.5688 |
| 1991-12-05 | 7.5679 |
| 1991-12-06 | 7.5812 |
| 1991-12-09 | 7.5476 |
| 1991-12-10 | 7.5625 |
| 1991-12-11 | 7.5789 |
| 1991-12-12 | 7.5695 |
| 1991-12-13 | 7.6073 |
| 1991-12-16 | 7.6089 |
| 1991-12-17 | 7.5858 |
| 1991-12-18 | 7.6127 |
| 1991-12-19 | 7.5592 |
| 1991-12-20 | 7.4424 |
| 1991-12-23 | 7.3778 |
| 1991-12-24 | 7.3637 |
| 1991-12-25 | . |
| 1991-12-26 | 7.3471 |
| 1991-12-27 | 7.3194 |
| 1991-12-30 | 7.2671 |
| 1991-12-31 | 7.2069 |
| 1992-01-01 | . |
| 1992-01-02 | 7.2508 |
| 1992-01-03 | 7.3194 |
| 1992-01-06 | 7.3206 |
| 1992-01-07 | 7.2748 |
| 1992-01-08 | 7.2914 |
| 1992-01-09 | 7.3357 |
| 1992-01-10 | 7.4064 |
| 1992-01-13 | 7.4738 |
| 1992-01-14 | 7.5631 |
| 1992-01-15 | 7.6031 |
| 1992-01-16 | 7.6478 |
| 1992-01-17 | 7.6333 |
| 1992-01-20 | . |
| 1992-01-21 | 7.5619 |
| 1992-01-22 | 7.5684 |
| 1992-01-23 | 7.6377 |
| 1992-01-24 | 7.6801 |
| 1992-01-27 | 7.6791 |
| 1992-01-28 | 7.6035 |
| 1992-01-29 | 7.6567 |
| 1992-01-30 | 7.7011 |
| 1992-01-31 | 7.7087 |
| 1992-02-03 | 7.7623 |
| 1992-02-04 | 7.7258 |
| 1992-02-05 | 7.6750 |
| 1992-02-06 | 7.6538 |
| 1992-02-07 | 7.6574 |
| 1992-02-10 | 7.6839 |
| 1992-02-11 | 7.7092 |
| 1992-02-12 | 7.7504 |
| 1992-02-13 | 7.8469 |
| 1992-02-14 | 7.8644 |
| 1992-02-17 | . |
| 1992-02-18 | 7.9066 |
| 1992-02-19 | 7.8864 |
| 1992-02-20 | 7.8597 |
| 1992-02-21 | 7.8812 |
| 1992-02-24 | 7.8979 |
| 1992-02-25 | 7.8709 |
| 1992-02-26 | 7.7877 |
| 1992-02-27 | 7.7714 |
| 1992-02-28 | 7.7171 |
| 1992-03-02 | 7.8008 |
| 1992-03-03 | 7.8273 |
| 1992-03-04 | 7.8234 |
| 1992-03-05 | 7.8848 |
| 1992-03-06 | 7.8592 |
| 1992-03-09 | 7.7959 |
| 1992-03-10 | 7.7785 |
| 1992-03-11 | 7.8443 |
| 1992-03-12 | 7.9378 |
| 1992-03-13 | 8.0100 |
| 1992-03-16 | 8.0115 |
| 1992-03-17 | 7.9533 |
| 1992-03-18 | 7.9282 |
| 1992-03-19 | 7.8838 |
| 1992-03-20 | 7.9216 |
| 1992-03-23 | 7.9138 |
| 1992-03-24 | 7.8302 |
| 1992-03-25 | 7.8035 |
| 1992-03-26 | 7.8386 |
| 1992-03-27 | 7.8354 |
| 1992-03-30 | 7.8281 |
| 1992-03-31 | 7.8407 |
| 1992-04-01 | 7.7786 |
| 1992-04-02 | 7.7875 |
| 1992-04-03 | 7.7613 |
| 1992-04-06 | 7.7643 |
| 1992-04-07 | 7.7833 |
| 1992-04-08 | 7.8269 |
| 1992-04-09 | 7.7632 |
| 1992-04-10 | 7.7735 |
| 1992-04-13 | 7.7490 |
| 1992-04-14 | 7.7515 |
| 1992-04-15 | 7.7772 |
| 1992-04-16 | 7.8278 |
| 1992-04-17 | . |
| 1992-04-20 | 7.9356 |
| 1992-04-21 | 7.9457 |
| 1992-04-22 | 7.9390 |
| 1992-04-23 | 7.9510 |
| 1992-04-24 | 7.9208 |
| 1992-04-27 | 7.9462 |
| 1992-04-28 | 7.9312 |
| 1992-04-29 | 7.9411 |
| 1992-04-30 | 7.9533 |
| 1992-05-01 | 7.9143 |
| 1992-05-04 | 7.9209 |
| 1992-05-05 | 7.9097 |
| 1992-05-06 | 7.8778 |
| 1992-05-07 | 7.8785 |
| 1992-05-08 | 7.8182 |
| 1992-05-11 | 7.7937 |
| 1992-05-12 | 7.7654 |
| 1992-05-13 | 7.7554 |
| 1992-05-14 | 7.7505 |
| 1992-05-15 | 7.7132 |
| 1992-05-18 | 7.6957 |
| 1992-05-19 | 7.6256 |
| 1992-05-20 | 7.6480 |
| 1992-05-21 | 7.7691 |
| 1992-05-22 | 7.7419 |
| 1992-05-25 | . |
| 1992-05-26 | 7.8121 |
| 1992-05-27 | 7.8091 |
| 1992-05-28 | 7.7565 |
| 1992-05-29 | 7.7111 |
| 1992-06-01 | 7.7378 |
| 1992-06-02 | 7.7092 |
| 1992-06-03 | 7.6953 |
| 1992-06-04 | 7.6915 |
| 1992-06-05 | 7.6595 |
| 1992-06-08 | 7.6623 |
| 1992-06-09 | 7.7021 |
| 1992-06-10 | 7.7220 |
| 1992-06-11 | 7.7100 |
| 1992-06-12 | 7.6708 |
| 1992-06-15 | 7.6591 |
| 1992-06-16 | 7.6329 |
| 1992-06-17 | 7.6093 |
| 1992-06-18 | 7.5834 |
| 1992-06-19 | 7.6119 |
| 1992-06-22 | 7.6114 |
| 1992-06-23 | 7.6315 |
| 1992-06-24 | 7.6137 |
| 1992-06-25 | 7.5578 |
| 1992-06-26 | 7.5661 |
| 1992-06-29 | 7.5601 |
| 1992-06-30 | 7.5778 |
| 1992-07-01 | 7.5652 |
| 1992-07-02 | 7.4123 |
| 1992-07-03 | . |
| 1992-07-06 | 7.3723 |
| 1992-07-07 | 7.3536 |
| 1992-07-08 | 7.3808 |
| 1992-07-09 | 7.3928 |
| 1992-07-10 | 7.4001 |
| 1992-07-13 | 7.4346 |
| 1992-07-14 | 7.4380 |
| 1992-07-15 | 7.3856 |
| 1992-07-16 | 7.3683 |
| 1992-07-17 | 7.3960 |
| 1992-07-20 | 7.4010 |
| 1992-07-21 | 7.3935 |
| 1992-07-22 | 7.3485 |
| 1992-07-23 | 7.2269 |
| 1992-07-24 | 7.2123 |
| 1992-07-27 | 7.1771 |
| 1992-07-28 | 7.1214 |
| 1992-07-29 | 7.0901 |
| 1992-07-30 | 7.1645 |
| 1992-07-31 | 7.2068 |
| 1992-08-03 | 7.2159 |
| 1992-08-04 | 7.1592 |
| 1992-08-05 | 7.1279 |
| 1992-08-06 | 7.1248 |
| 1992-08-07 | 7.0569 |
| 1992-08-10 | 7.0064 |
| 1992-08-11 | 6.9779 |
| 1992-08-12 | 6.9863 |
| 1992-08-13 | 7.0386 |
| 1992-08-14 | 7.0372 |
| 1992-08-17 | 7.0682 |
| 1992-08-18 | 7.0102 |
| 1992-08-19 | 6.9954 |
| 1992-08-20 | 6.9856 |
| 1992-08-21 | 7.0537 |
| 1992-08-24 | 7.1962 |
| 1992-08-25 | 7.2507 |
| 1992-08-26 | 7.2298 |
| 1992-08-27 | 7.1897 |
| 1992-08-28 | 7.1711 |
| 1992-08-31 | 7.1652 |
| 1992-09-01 | 7.1160 |
| 1992-09-02 | 7.0770 |
| 1992-09-03 | 7.0652 |
| 1992-09-04 | 6.9305 |
| 1992-09-07 | . |
| 1992-09-08 | 6.8397 |
| 1992-09-09 | 6.8402 |
| 1992-09-10 | 6.8493 |
| 1992-09-11 | 6.9021 |
| 1992-09-14 | 6.8832 |
| 1992-09-15 | 6.9446 |
| 1992-09-16 | 6.9759 |
| 1992-09-17 | 6.9858 |
| 1992-09-18 | 6.9986 |
| 1992-09-21 | 7.0234 |
| 1992-09-22 | 7.0764 |
| 1992-09-23 | 7.1265 |
| 1992-09-24 | 7.0947 |
| 1992-09-25 | 7.0083 |
| 1992-09-28 | 6.9581 |
| 1992-09-29 | 6.9665 |
| 1992-09-30 | 6.9710 |
| 1992-10-01 | 6.8678 |
| 1992-10-02 | 6.8707 |
| 1992-10-05 | 6.8535 |
| 1992-10-06 | 6.9041 |
| 1992-10-07 | 7.0448 |
| 1992-10-08 | 7.0328 |
| 1992-10-09 | 7.1017 |
| 1992-10-12 | . |
| 1992-10-13 | 7.1110 |
| 1992-10-14 | 7.1093 |
| 1992-10-15 | 7.1093 |
| 1992-10-16 | 7.1482 |
| 1992-10-19 | 7.2163 |
| 1992-10-20 | 7.3560 |
| 1992-10-21 | 7.3201 |
| 1992-10-22 | 7.2606 |
| 1992-10-23 | 7.3084 |
| 1992-10-26 | 7.3120 |
| 1992-10-27 | 7.2507 |
| 1992-10-28 | 7.2347 |
| 1992-10-29 | 7.1981 |
| 1992-10-30 | 7.2590 |
| 1992-11-02 | 7.3218 |
| 1992-11-03 | 7.3158 |
| 1992-11-04 | 7.3271 |
| 1992-11-05 | 7.3302 |
| 1992-11-06 | 7.4009 |
| 1992-11-09 | 7.4468 |
| 1992-11-10 | 7.3923 |
| 1992-11-11 | . |
| 1992-11-12 | 7.2875 |
| 1992-11-13 | 7.3046 |
| 1992-11-16 | 7.3548 |
| 1992-11-17 | 7.3306 |
| 1992-11-18 | 7.2558 |
| 1992-11-19 | 7.2583 |
| 1992-11-20 | 7.2920 |
| 1992-11-23 | 7.3140 |
| 1992-11-24 | 7.2815 |
| 1992-11-25 | 7.3086 |
| 1992-11-26 | . |
| 1992-11-27 | 7.3851 |
| 1992-11-30 | 7.3981 |
| 1992-12-01 | 7.3956 |
| 1992-12-02 | 7.3854 |
| 1992-12-03 | 7.3662 |
| 1992-12-04 | 7.2918 |
| 1992-12-07 | 7.2329 |
| 1992-12-08 | 7.1875 |
| 1992-12-09 | 7.1890 |
| 1992-12-10 | 7.2012 |
| 1992-12-11 | 7.2177 |
| 1992-12-14 | 7.2500 |
| 1992-12-15 | 7.2362 |
| 1992-12-16 | 7.2014 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 7.1691 |
| 1992-12-22 | 7.1238 |
| 1992-12-23 | 7.1333 |
| 1992-12-24 | 7.1431 |
| 1992-12-25 | . |
| 1992-12-28 | 7.1812 |
| 1992-12-29 | 7.1770 |
| 1992-12-30 | 7.1594 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 7.1138 |
| 1993-01-05 | 7.1072 |
| 1993-01-06 | 7.1231 |
| 1993-01-07 | 7.2118 |
| 1993-01-08 | 7.2000 |
| 1993-01-11 | 7.1805 |
| 1993-01-12 | 7.1959 |
| 1993-01-13 | 7.1704 |
| 1993-01-14 | 7.1409 |
| 1993-01-15 | 7.0820 |
| 1993-01-18 | . |
| 1993-01-19 | 7.0649 |
| 1993-01-20 | . |
| 1993-01-21 | 7.0558 |
| 1993-01-22 | 7.0228 |
| 1993-01-25 | 6.9619 |
| 1993-01-26 | 6.9675 |
| 1993-01-27 | 6.9406 |
| 1993-01-28 | 6.8943 |
| 1993-01-29 | 6.8581 |
| 1993-02-01 | 6.8291 |
| 1993-02-02 | 6.8708 |
| 1993-02-03 | 6.8709 |
| 1993-02-04 | 6.8119 |
| 1993-02-05 | 6.7325 |
| 1993-02-08 | 6.7552 |
| 1993-02-09 | 6.7960 |
| 1993-02-10 | 6.8575 |
| 1993-02-11 | 6.8336 |
| 1993-02-12 | 6.8226 |
| 1993-02-15 | . |
| 1993-02-16 | 6.8017 |
| 1993-02-17 | 6.7447 |
| 1993-02-18 | 6.6357 |
| 1993-02-19 | 6.6190 |
| 1993-02-22 | 6.5757 |
| 1993-02-23 | 6.4407 |
| 1993-02-24 | 6.4780 |
| 1993-02-25 | 6.5038 |
| 1993-02-26 | 6.5078 |
| 1993-03-01 | 6.4496 |
| 1993-03-02 | 6.4358 |
| 1993-03-03 | 6.3743 |
| 1993-03-04 | 6.3189 |
| 1993-03-05 | 6.3810 |
| 1993-03-08 | 6.3683 |
| 1993-03-09 | 6.4014 |
| 1993-03-10 | 6.4291 |
| 1993-03-11 | 6.4312 |
| 1993-03-12 | 6.5336 |
| 1993-03-15 | 6.6106 |
| 1993-03-16 | 6.5615 |
| 1993-03-17 | 6.5254 |
| 1993-03-18 | 6.4477 |
| 1993-03-19 | 6.4619 |
| 1993-03-22 | 6.4706 |
| 1993-03-23 | 6.4373 |
| 1993-03-24 | 6.4638 |
| 1993-03-25 | 6.4815 |
| 1993-03-26 | 6.5826 |
| 1993-03-29 | 6.5686 |
| 1993-03-30 | 6.5405 |
| 1993-03-31 | 6.5485 |
| 1993-04-01 | 6.5577 |
| 1993-04-02 | 6.6321 |
| 1993-04-05 | 6.6201 |
| 1993-04-06 | 6.5807 |
| 1993-04-07 | 6.5566 |
| 1993-04-08 | 6.4757 |
| 1993-04-09 | . |
| 1993-04-12 | 6.4142 |
| 1993-04-13 | 6.4118 |
| 1993-04-14 | 6.3809 |
| 1993-04-15 | 6.3576 |
| 1993-04-16 | 6.3638 |
| 1993-04-19 | . |
| 1993-04-20 | 6.3517 |
| 1993-04-21 | 6.3394 |
| 1993-04-22 | 6.3262 |
| 1993-04-23 | 6.3445 |
| 1993-04-26 | 6.3867 |
| 1993-04-27 | 6.4638 |
| 1993-04-28 | 6.4861 |
| 1993-04-29 | 6.4579 |
| 1993-04-30 | . |
| 1993-05-03 | 6.4226 |
| 1993-05-04 | 6.3885 |
| 1993-05-05 | 6.3867 |
| 1993-05-06 | 6.3661 |
| 1993-05-07 | 6.3742 |
| 1993-05-10 | 6.3572 |
| 1993-05-11 | 6.3463 |
| 1993-05-12 | 6.3745 |
| 1993-05-13 | 6.4386 |
| 1993-05-14 | 6.4651 |
| 1993-05-17 | 6.5088 |
| 1993-05-18 | 6.5469 |
| 1993-05-19 | 6.5193 |
| 1993-05-20 | 6.5006 |
| 1993-05-21 | 6.5417 |
| 1993-05-24 | 6.5496 |
| 1993-05-25 | 6.5441 |
| 1993-05-26 | 6.4954 |
| 1993-05-27 | 6.4736 |
| 1993-05-28 | 6.4880 |
| 1993-05-31 | . |
| 1993-06-01 | 6.4159 |
| 1993-06-02 | 6.3817 |
| 1993-06-03 | 6.3363 |
| 1993-06-04 | 6.4033 |
| 1993-06-07 | 6.3781 |
| 1993-06-08 | 6.3775 |
| 1993-06-09 | 6.3611 |
| 1993-06-10 | 6.3524 |
| 1993-06-11 | 6.2693 |
| 1993-06-14 | 6.2537 |
| 1993-06-15 | 6.2445 |
| 1993-06-16 | 6.2454 |
| 1993-06-17 | 6.2353 |
| 1993-06-18 | 6.2543 |
| 1993-06-21 | 6.2263 |
| 1993-06-22 | 6.2100 |
| 1993-06-23 | 6.2053 |
| 1993-06-24 | 6.1706 |
| 1993-06-25 | 6.1314 |
| 1993-06-28 | 6.0917 |
| 1993-06-29 | 6.0734 |
| 1993-06-30 | 6.0793 |
| 1993-07-01 | 6.0829 |
| 1993-07-02 | 6.0564 |
| 1993-07-05 | . |
| 1993-07-06 | 6.0875 |
| 1993-07-07 | 6.0993 |
| 1993-07-08 | 6.0721 |
| 1993-07-09 | 6.0515 |
| 1993-07-12 | 6.0353 |
| 1993-07-13 | 6.0448 |
| 1993-07-14 | 5.9965 |
| 1993-07-15 | 5.9813 |
| 1993-07-16 | 5.9682 |
| 1993-07-19 | 5.9667 |
| 1993-07-20 | 6.0028 |
| 1993-07-21 | 6.0717 |
| 1993-07-22 | 6.1434 |
| 1993-07-23 | 6.1906 |
| 1993-07-26 | 6.1826 |
| 1993-07-27 | 6.1866 |
| 1993-07-28 | 6.1636 |
| 1993-07-29 | 6.0849 |
| 1993-07-30 | 6.0856 |
| 1993-08-02 | 6.1119 |
| 1993-08-03 | 6.0994 |
| 1993-08-04 | 6.1155 |
| 1993-08-05 | 6.1213 |
| 1993-08-06 | 6.1235 |
| 1993-08-09 | 6.0952 |
| 1993-08-10 | 6.0981 |
| 1993-08-11 | 6.0869 |
| 1993-08-12 | 6.0823 |
| 1993-08-13 | 6.0573 |
| 1993-08-16 | 6.0220 |
| 1993-08-17 | 6.0308 |
| 1993-08-18 | 6.0093 |
| 1993-08-19 | 5.9635 |
| 1993-08-20 | 5.9422 |
| 1993-08-23 | 6.0189 |
| 1993-08-24 | 5.8916 |
| 1993-08-25 | 5.8395 |
| 1993-08-26 | 5.7696 |
| 1993-08-27 | . |
| 1993-08-30 | 5.7615 |
| 1993-08-31 | 5.7526 |
| 1993-09-01 | 5.7521 |
| 1993-09-02 | 5.7140 |
| 1993-09-03 | 5.6304 |
| 1993-09-06 | . |
| 1993-09-07 | 5.5723 |
| 1993-09-08 | 5.5578 |
| 1993-09-09 | 5.6329 |
| 1993-09-10 | 5.5938 |
| 1993-09-13 | 5.5717 |
| 1993-09-14 | 5.6518 |
| 1993-09-15 | 5.6776 |
| 1993-09-16 | 5.6743 |
| 1993-09-17 | 5.6837 |
| 1993-09-20 | 5.7038 |
| 1993-09-21 | 5.7406 |
| 1993-09-22 | 5.7377 |
| 1993-09-23 | 5.7309 |
| 1993-09-24 | 5.7253 |
| 1993-09-27 | 5.6407 |
| 1993-09-28 | 5.6032 |
| 1993-09-29 | 5.6340 |
| 1993-09-30 | 5.6753 |
| 1993-10-01 | 5.6355 |
| 1993-10-04 | 5.6198 |
| 1993-10-05 | 5.6280 |
| 1993-10-06 | 5.6236 |
| 1993-10-07 | 5.6194 |
| 1993-10-08 | 5.5588 |
| 1993-10-11 | . |
| 1993-10-12 | 5.5556 |
| 1993-10-13 | 5.5571 |
| 1993-10-14 | 5.5161 |
| 1993-10-15 | 5.4743 |
| 1993-10-18 | 5.5279 |
| 1993-10-19 | 5.5377 |
| 1993-10-20 | 5.5208 |
| 1993-10-21 | 5.5933 |
| 1993-10-22 | 5.6553 |
| 1993-10-25 | 5.7222 |
| 1993-10-26 | 5.7155 |
| 1993-10-27 | 5.7231 |
| 1993-10-28 | . |
| 1993-10-29 | 5.7258 |
| 1993-11-01 | 5.8164 |
| 1993-11-02 | 5.8929 |
| 1993-11-03 | 5.9061 |
| 1993-11-04 | 5.9368 |
| 1993-11-05 | 6.0079 |
| 1993-11-08 | 5.9797 |
| 1993-11-09 | 5.9473 |
| 1993-11-10 | 5.9851 |
| 1993-11-11 | . |
| 1993-11-12 | 5.9447 |
| 1993-11-15 | 5.9462 |
| 1993-11-16 | 5.9180 |
| 1993-11-17 | 5.9150 |
| 1993-11-18 | 5.9630 |
| 1993-11-19 | 6.0603 |
| 1993-11-22 | 6.1218 |
| 1993-11-23 | 6.0840 |
| 1993-11-24 | 6.0866 |
| 1993-11-25 | . |
| 1993-11-26 | 6.0520 |
| 1993-11-29 | 6.0322 |
| 1993-11-30 | 6.0726 |
| 1993-12-01 | 6.0698 |
| 1993-12-02 | 6.0641 |
| 1993-12-03 | 6.0630 |
| 1993-12-06 | 5.9977 |
| 1993-12-07 | 5.9758 |
| 1993-12-08 | 5.9617 |
| 1993-12-09 | 5.9351 |
| 1993-12-10 | 5.9685 |
| 1993-12-13 | 6.0116 |
| 1993-12-14 | 6.0512 |
| 1993-12-15 | 6.0666 |
| 1993-12-16 | 6.0780 |
| 1993-12-17 | 6.0585 |
| 1993-12-20 | 6.0755 |
| 1993-12-21 | 6.0917 |
| 1993-12-22 | 6.0224 |
| 1993-12-23 | 5.9885 |
| 1993-12-24 | . |
| 1993-12-27 | 5.9769 |
| 1993-12-28 | 5.9729 |
| 1993-12-29 | 5.9817 |
| 1993-12-30 | 5.9815 |
| 1993-12-31 | 6.0525 |
| 1994-01-03 | 6.1454 |
| 1994-01-04 | 6.1353 |
| 1994-01-05 | 6.1470 |
| 1994-01-06 | 6.1021 |
| 1994-01-07 | 5.9698 |
| 1994-01-10 | 5.9312 |
| 1994-01-11 | 5.9177 |
| 1994-01-12 | 5.8656 |
| 1994-01-13 | 5.9403 |
| 1994-01-14 | 5.9935 |
| 1994-01-17 | . |
| 1994-01-18 | 5.9820 |
| 1994-01-19 | . |
| 1994-01-20 | 5.9407 |
| 1994-01-21 | 5.9488 |
| 1994-01-24 | 5.9542 |
| 1994-01-25 | 5.9799 |
| 1994-01-26 | 5.9752 |
| 1994-01-27 | 5.9329 |
| 1994-01-28 | 5.8736 |
| 1994-01-31 | 5.8815 |
| 1994-02-01 | 5.9383 |
| 1994-02-02 | 5.9503 |
| 1994-02-03 | 5.9902 |
| 1994-02-04 | 6.1066 |
| 1994-02-07 | 6.1437 |
| 1994-02-08 | 6.1871 |
| 1994-02-09 | 6.1729 |
| 1994-02-10 | 6.1753 |
| 1994-02-11 | 6.1531 |
| 1994-02-14 | 6.1667 |
| 1994-02-15 | 6.1574 |
| 1994-02-16 | 6.1601 |
| 1994-02-17 | 6.2386 |
| 1994-02-18 | 6.3175 |
| 1994-02-21 | . |
| 1994-02-22 | 6.3206 |
| 1994-02-23 | 6.3773 |
| 1994-02-24 | 6.4520 |
| 1994-02-25 | 6.4625 |
| 1994-02-28 | 6.4316 |
| 1994-03-01 | 6.5258 |
| 1994-03-02 | 6.5490 |
| 1994-03-03 | 6.5921 |
| 1994-03-04 | 6.6193 |
| 1994-03-07 | 6.5841 |
| 1994-03-08 | 6.6099 |
| 1994-03-09 | 6.6142 |
| 1994-03-10 | 6.6854 |
| 1994-03-11 | 6.6818 |
| 1994-03-14 | 6.7136 |
| 1994-03-15 | 6.7007 |
| 1994-03-16 | 6.6344 |
| 1994-03-17 | 6.6245 |
| 1994-03-18 | 6.6967 |
| 1994-03-21 | 6.7512 |
| 1994-03-22 | 6.6731 |
| 1994-03-23 | 6.6461 |
| 1994-03-24 | 6.7609 |
| 1994-03-25 | 6.8044 |
| 1994-03-28 | 6.8274 |
| 1994-03-29 | 6.9003 |
| 1994-03-30 | 6.9644 |
| 1994-03-31 | 6.9827 |
| 1994-04-01 | . |
| 1994-04-04 | 7.2914 |
| 1994-04-05 | 7.2057 |
| 1994-04-06 | 7.1466 |
| 1994-04-07 | 7.0995 |
| 1994-04-08 | 7.1433 |
| 1994-04-11 | 7.1410 |
| 1994-04-12 | 7.0959 |
| 1994-04-13 | 7.1442 |
| 1994-04-14 | 7.1844 |
| 1994-04-15 | 7.1732 |
| 1994-04-18 | 7.3029 |
| 1994-04-19 | 7.2829 |
| 1994-04-20 | 7.2367 |
| 1994-04-21 | 7.1047 |
| 1994-04-22 | 7.0904 |
| 1994-04-25 | 7.0246 |
| 1994-04-26 | 6.9957 |
| 1994-04-27 | . |
| 1994-04-28 | 7.1125 |
| 1994-04-29 | 7.1614 |
| 1994-05-02 | 7.2043 |
| 1994-05-03 | 7.2335 |
| 1994-05-04 | 7.2406 |
| 1994-05-05 | 7.2175 |
| 1994-05-06 | 7.3950 |
| 1994-05-09 | 7.5283 |
| 1994-05-10 | 7.4225 |
| 1994-05-11 | 7.4770 |
| 1994-05-12 | 7.4602 |
| 1994-05-13 | 7.4216 |
| 1994-05-16 | 7.3788 |
| 1994-05-17 | 7.2153 |
| 1994-05-18 | 7.1438 |
| 1994-05-19 | 7.0660 |
| 1994-05-20 | 7.1004 |
| 1994-05-23 | 7.2376 |
| 1994-05-24 | 7.2477 |
| 1994-05-25 | 7.2215 |
| 1994-05-26 | 7.1963 |
| 1994-05-27 | 7.2161 |
| 1994-05-30 | . |
| 1994-05-31 | 7.2585 |
| 1994-06-01 | 7.2327 |
| 1994-06-02 | 7.1817 |
| 1994-06-03 | 7.0929 |
| 1994-06-06 | 6.9995 |
| 1994-06-07 | 7.0126 |
| 1994-06-08 | 7.0182 |
| 1994-06-09 | 7.0353 |
| 1994-06-10 | 7.0879 |
| 1994-06-13 | 7.1291 |
| 1994-06-14 | 7.0790 |
| 1994-06-15 | 7.1498 |
| 1994-06-16 | 7.1444 |
| 1994-06-17 | 7.2079 |
| 1994-06-20 | 7.2393 |
| 1994-06-21 | 7.2987 |
| 1994-06-22 | 7.2364 |
| 1994-06-23 | 7.2055 |
| 1994-06-24 | 7.2936 |
| 1994-06-27 | 7.2821 |
| 1994-06-28 | 7.3468 |
| 1994-06-29 | 7.3578 |
| 1994-06-30 | 7.4464 |
| 1994-07-01 | 7.4552 |
| 1994-07-04 | . |
| 1994-07-05 | 7.4287 |
| 1994-07-06 | 7.4280 |
| 1994-07-07 | 7.4060 |
| 1994-07-08 | . |
| 1994-07-11 | 7.5447 |
| 1994-07-12 | 7.5275 |
| 1994-07-13 | 7.5114 |
| 1994-07-14 | 7.3680 |
| 1994-07-15 | 7.3465 |
| 1994-07-18 | 7.3014 |
| 1994-07-19 | 7.2575 |
| 1994-07-20 | 7.3251 |
| 1994-07-21 | 7.3664 |
| 1994-07-22 | 7.3855 |
| 1994-07-25 | 7.3648 |
| 1994-07-26 | 7.3652 |
| 1994-07-27 | 7.4079 |
| 1994-07-28 | 7.4149 |
| 1994-07-29 | 7.2424 |
| 1994-08-01 | 7.2170 |
| 1994-08-02 | 7.1856 |
| 1994-08-03 | 7.1748 |
| 1994-08-04 | 7.1934 |
| 1994-08-05 | 7.3259 |
| 1994-08-08 | 7.3493 |
| 1994-08-09 | 7.3831 |
| 1994-08-10 | 7.3783 |
| 1994-08-11 | 7.4170 |
| 1994-08-12 | 7.4384 |
| 1994-08-15 | 7.3919 |
| 1994-08-16 | 7.2937 |
| 1994-08-17 | 7.2347 |
| 1994-08-18 | 7.3208 |
| 1994-08-19 | 7.3293 |
| 1994-08-22 | 7.3676 |
| 1994-08-23 | 7.3634 |
| 1994-08-24 | 7.3023 |
| 1994-08-25 | 7.3498 |
| 1994-08-26 | 7.3210 |
| 1994-08-29 | 7.3134 |
| 1994-08-30 | 7.2855 |
| 1994-08-31 | 7.2619 |
| 1994-09-01 | 7.2583 |
| 1994-09-02 | 7.2732 |
| 1994-09-05 | . |
| 1994-09-06 | 7.3271 |
| 1994-09-07 | 7.3610 |
| 1994-09-08 | 7.3715 |
| 1994-09-09 | 7.4931 |
| 1994-09-12 | 7.5288 |
| 1994-09-13 | 7.5237 |
| 1994-09-14 | 7.4993 |
| 1994-09-15 | 7.4608 |
| 1994-09-16 | 7.5741 |
| 1994-09-19 | 7.5761 |
| 1994-09-20 | 7.6113 |
| 1994-09-21 | 7.6403 |
| 1994-09-22 | 7.6390 |
| 1994-09-23 | 7.6462 |
| 1994-09-26 | 7.6470 |
| 1994-09-27 | 7.6646 |
| 1994-09-28 | 7.6517 |
| 1994-09-29 | 7.6979 |
| 1994-09-30 | 7.6877 |
| 1994-10-03 | 7.7047 |
| 1994-10-04 | 7.7306 |
| 1994-10-05 | 7.7802 |
| 1994-10-06 | 7.7923 |
| 1994-10-07 | . |
| 1994-10-10 | . |
| 1994-10-11 | 7.6946 |
| 1994-10-12 | 7.7077 |
| 1994-10-13 | 7.6727 |
| 1994-10-14 | 7.6449 |
| 1994-10-17 | 7.6568 |
| 1994-10-18 | 7.6676 |
| 1994-10-19 | 7.7107 |
| 1994-10-20 | 7.8123 |
| 1994-10-21 | 7.8252 |
| 1994-10-24 | 7.8633 |
| 1994-10-25 | 7.8839 |
| 1994-10-26 | 7.8964 |
| 1994-10-27 | 7.8976 |
| 1994-10-28 | 7.8495 |
| 1994-10-31 | 7.8306 |
| 1994-11-01 | 7.9047 |
| 1994-11-02 | 7.9475 |
| 1994-11-03 | 7.9618 |
| 1994-11-04 | 8.0210 |
| 1994-11-07 | 8.0362 |
| 1994-11-08 | 8.0095 |
| 1994-11-09 | 7.9579 |
| 1994-11-10 | 7.9784 |
| 1994-11-11 | . |
| 1994-11-14 | 7.9642 |
| 1994-11-15 | 7.9382 |
| 1994-11-16 | 7.9707 |
| 1994-11-17 | 8.0107 |
| 1994-11-18 | 8.0076 |
| 1994-11-21 | 8.0155 |
| 1994-11-22 | 7.9936 |
| 1994-11-23 | 7.8471 |
| 1994-11-24 | . |
| 1994-11-25 | 7.8111 |
| 1994-11-28 | 7.8455 |
| 1994-11-29 | 7.9079 |
| 1994-11-30 | 7.8699 |
| 1994-12-01 | 7.8711 |
| 1994-12-02 | 7.7925 |
| 1994-12-05 | 7.8011 |
| 1994-12-06 | 7.7010 |
| 1994-12-07 | 7.7276 |
| 1994-12-08 | 7.7466 |
| 1994-12-09 | 7.7257 |
| 1994-12-12 | 7.7720 |
| 1994-12-13 | 7.7639 |
| 1994-12-14 | 7.7049 |
| 1994-12-15 | 7.6917 |
| 1994-12-16 | 7.7091 |
| 1994-12-19 | 7.7095 |
| 1994-12-20 | 7.6999 |
| 1994-12-21 | 7.6883 |
| 1994-12-22 | 7.7054 |
| 1994-12-23 | 7.6959 |
| 1994-12-26 | . |
| 1994-12-27 | 7.6219 |
| 1994-12-28 | 7.6531 |
| 1994-12-29 | 7.6844 |
| 1994-12-30 | 7.7071 |
| 1995-01-02 | . |
| 1995-01-03 | 7.7569 |
| 1995-01-04 | 7.7169 |
| 1995-01-05 | 7.7594 |
| 1995-01-06 | 7.7629 |
| 1995-01-09 | 7.7912 |
| 1995-01-10 | 7.7672 |
| 1995-01-11 | 7.7390 |
| 1995-01-12 | 7.7556 |
| 1995-01-13 | 7.6318 |
| 1995-01-16 | . |
| 1995-01-17 | 7.6570 |
| 1995-01-18 | 7.6755 |
| 1995-01-19 | 7.7017 |
| 1995-01-20 | 7.7308 |
| 1995-01-23 | 7.7721 |
| 1995-01-24 | 7.8047 |
| 1995-01-25 | 7.7421 |
| 1995-01-26 | 7.6954 |
| 1995-01-27 | 7.6148 |
| 1995-01-30 | 7.5826 |
| 1995-01-31 | 7.5618 |
| 1995-02-01 | 7.5953 |
| 1995-02-02 | 7.6225 |
| 1995-02-03 | 7.4660 |
| 1995-02-06 | 7.4634 |
| 1995-02-07 | 7.4668 |
| 1995-02-08 | 7.4702 |
| 1995-02-09 | 7.5093 |
| 1995-02-10 | 7.5665 |
| 1995-02-13 | 7.5655 |
| 1995-02-14 | 7.5011 |
| 1995-02-15 | . |
| 1995-02-16 | 7.3973 |
| 1995-02-17 | 7.3992 |
| 1995-02-20 | . |
| 1995-02-21 | 7.4156 |
| 1995-02-22 | 7.3420 |
| 1995-02-23 | 7.3360 |
| 1995-02-24 | 7.3389 |
| 1995-02-27 | 7.2747 |
| 1995-02-28 | 7.2609 |
| 1995-03-01 | 7.2554 |
| 1995-03-02 | 7.3043 |
| 1995-03-03 | 7.3682 |
| 1995-03-06 | 7.4165 |
| 1995-03-07 | 7.4443 |
| 1995-03-08 | 7.3872 |
| 1995-03-09 | 7.3207 |
| 1995-03-10 | 7.2563 |
| 1995-03-13 | 7.2064 |
| 1995-03-14 | 7.1237 |
| 1995-03-15 | 7.1160 |
| 1995-03-16 | 7.0922 |
| 1995-03-17 | 7.1405 |
| 1995-03-20 | . |
| 1995-03-21 | 7.1955 |
| 1995-03-22 | 7.2471 |
| 1995-03-23 | 7.2592 |
| 1995-03-24 | 7.1837 |
| 1995-03-27 | 7.1295 |
| 1995-03-28 | 7.1932 |
| 1995-03-29 | 7.2089 |
| 1995-03-30 | 7.2400 |
| 1995-03-31 | 7.2686 |
| 1995-04-03 | 7.2144 |
| 1995-04-04 | 7.1644 |
| 1995-04-05 | 7.1580 |
| 1995-04-06 | 7.1335 |
| 1995-04-07 | 7.1444 |
| 1995-04-10 | 7.1561 |
| 1995-04-11 | 7.1396 |
| 1995-04-12 | 7.1178 |
| 1995-04-13 | 7.0690 |
| 1995-04-14 | . |
| 1995-04-17 | 7.0634 |
| 1995-04-18 | 7.0724 |
| 1995-04-19 | 7.0934 |
| 1995-04-20 | 7.0656 |
| 1995-04-21 | 7.0603 |
| 1995-04-24 | 7.0509 |
| 1995-04-25 | 7.0564 |
| 1995-04-26 | 7.0582 |
| 1995-04-27 | 7.0772 |
| 1995-04-28 | 7.1012 |
| 1995-05-01 | 7.1117 |
| 1995-05-02 | 7.0755 |
| 1995-05-03 | 6.9963 |
| 1995-05-04 | 6.8982 |
| 1995-05-05 | 6.7456 |
| 1995-05-08 | 6.7322 |
| 1995-05-09 | 6.6578 |
| 1995-05-10 | 6.6902 |
| 1995-05-11 | 6.7255 |
| 1995-05-12 | 6.7404 |
| 1995-05-15 | 6.6998 |
| 1995-05-16 | 6.6412 |
| 1995-05-17 | 6.6181 |
| 1995-05-18 | 6.6712 |
| 1995-05-19 | 6.6785 |
| 1995-05-22 | 6.6940 |
| 1995-05-23 | 6.6462 |
| 1995-05-24 | 6.5256 |
| 1995-05-25 | 6.4839 |
| 1995-05-26 | 6.4829 |
| 1995-05-29 | . |
| 1995-05-30 | 6.4132 |
| 1995-05-31 | 6.4004 |
| 1995-06-01 | 6.3069 |
| 1995-06-02 | 6.2056 |
| 1995-06-05 | 6.1940 |
| 1995-06-06 | 6.2131 |
| 1995-06-07 | 6.2958 |
| 1995-06-08 | 6.3489 |
| 1995-06-09 | 6.4750 |
| 1995-06-12 | 6.4784 |
| 1995-06-13 | 6.2878 |
| 1995-06-14 | 6.2628 |
| 1995-06-15 | 6.2921 |
| 1995-06-16 | 6.3228 |
| 1995-06-19 | 6.2600 |
| 1995-06-20 | 6.2767 |
| 1995-06-21 | 6.2562 |
| 1995-06-22 | 6.1799 |
| 1995-06-23 | 6.1875 |
| 1995-06-26 | 6.2272 |
| 1995-06-27 | 6.2592 |
| 1995-06-28 | 6.2327 |
| 1995-06-29 | 6.3525 |
| 1995-06-30 | 6.3210 |
| 1995-07-03 | 6.3105 |
| 1995-07-04 | . |
| 1995-07-05 | 6.2918 |
| 1995-07-06 | 6.1695 |
| 1995-07-07 | 6.1380 |
| 1995-07-10 | 6.1351 |
| 1995-07-11 | 6.1776 |
| 1995-07-12 | 6.1891 |
| 1995-07-13 | 6.1953 |
| 1995-07-14 | 6.2511 |
| 1995-07-17 | 6.3196 |
| 1995-07-18 | 6.3666 |
| 1995-07-19 | 6.4984 |
| 1995-07-20 | 6.5285 |
| 1995-07-21 | 6.6071 |
| 1995-07-24 | 6.5755 |
| 1995-07-25 | 6.5490 |
| 1995-07-26 | 6.5869 |
| 1995-07-27 | 6.5513 |
| 1995-07-28 | 6.5841 |
| 1995-07-31 | 6.5561 |
| 1995-08-01 | 6.5942 |
| 1995-08-02 | 6.5491 |
| 1995-08-03 | 6.6079 |
| 1995-08-04 | 6.5943 |
| 1995-08-07 | 6.5792 |
| 1995-08-08 | 6.5713 |
| 1995-08-09 | 6.5887 |
| 1995-08-10 | 6.6247 |
| 1995-08-11 | 6.7093 |
| 1995-08-14 | 6.7168 |
| 1995-08-15 | 6.7048 |
| 1995-08-16 | 6.6664 |
| 1995-08-17 | 6.6807 |
| 1995-08-18 | 6.6772 |
| 1995-08-21 | 6.6392 |
| 1995-08-22 | 6.6634 |
| 1995-08-23 | 6.6800 |
| 1995-08-24 | 6.6079 |
| 1995-08-25 | 6.4927 |
| 1995-08-28 | 6.4569 |
| 1995-08-29 | 6.4726 |
| 1995-08-30 | 6.4412 |
| 1995-08-31 | 6.4005 |
| 1995-09-01 | 6.3381 |
| 1995-09-04 | . |
| 1995-09-05 | 6.3010 |
| 1995-09-06 | 6.2841 |
| 1995-09-07 | 6.3119 |
| 1995-09-08 | 6.3359 |
| 1995-09-11 | 6.3471 |
| 1995-09-12 | 6.2890 |
| 1995-09-13 | 6.3037 |
| 1995-09-14 | 6.2270 |
| 1995-09-15 | 6.2413 |
| 1995-09-18 | 6.3023 |
| 1995-09-19 | 6.2818 |
| 1995-09-20 | 6.2540 |
| 1995-09-21 | 6.3224 |
| 1995-09-22 | 6.3560 |
| 1995-09-25 | 6.3692 |
| 1995-09-26 | 6.3844 |
| 1995-09-27 | 6.4136 |
| 1995-09-28 | 6.3888 |
| 1995-09-29 | 6.2899 |
| 1995-10-02 | 6.2622 |
| 1995-10-03 | 6.2301 |
| 1995-10-04 | 6.1970 |
| 1995-10-05 | 6.1710 |
| 1995-10-06 | 6.1595 |
| 1995-10-09 | . |
| 1995-10-10 | 6.1608 |
| 1995-10-11 | 6.1708 |
| 1995-10-12 | 6.1488 |
| 1995-10-13 | 6.0626 |
| 1995-10-16 | 6.0502 |
| 1995-10-17 | 6.0336 |
| 1995-10-18 | 6.0521 |
| 1995-10-19 | 6.0493 |
| 1995-10-20 | 6.1034 |
| 1995-10-23 | 6.1305 |
| 1995-10-24 | 6.0834 |
| 1995-10-25 | 6.0566 |
| 1995-10-26 | 6.0803 |
| 1995-10-27 | 6.0874 |
| 1995-10-30 | 6.0899 |
| 1995-10-31 | 6.0899 |
| 1995-11-01 | 6.0427 |
| 1995-11-02 | 5.9956 |
| 1995-11-03 | 6.0010 |
| 1995-11-06 | 6.0263 |
| 1995-11-07 | 6.0584 |
| 1995-11-08 | 6.0107 |
| 1995-11-09 | 6.0383 |
| 1995-11-10 | 6.0802 |
| 1995-11-13 | 6.0638 |
| 1995-11-14 | 6.0544 |
| 1995-11-15 | 6.0826 |
| 1995-11-16 | 6.0339 |
| 1995-11-17 | 6.0191 |
| 1995-11-20 | 6.0169 |
| 1995-11-21 | 6.0456 |
| 1995-11-22 | 6.0602 |
| 1995-11-23 | . |
| 1995-11-24 | 6.0536 |
| 1995-11-27 | 6.0251 |
| 1995-11-28 | 6.0172 |
| 1995-11-29 | 5.9881 |
| 1995-11-30 | 5.9123 |
| 1995-12-01 | 5.8651 |
| 1995-12-04 | 5.7903 |
| 1995-12-05 | 5.7870 |
| 1995-12-06 | 5.8005 |
| 1995-12-07 | 5.8345 |
| 1995-12-08 | 5.8632 |
| 1995-12-11 | 5.8423 |
| 1995-12-12 | 5.8484 |
| 1995-12-13 | 5.8548 |
| 1995-12-14 | 5.8557 |
| 1995-12-15 | 5.8560 |
| 1995-12-18 | 5.9434 |
| 1995-12-19 | 5.9105 |
| 1995-12-20 | 5.8763 |
| 1995-12-21 | 5.8772 |
| 1995-12-22 | 5.8358 |
| 1995-12-25 | . |
| 1995-12-26 | 5.8130 |
| 1995-12-27 | 5.7826 |
| 1995-12-28 | 5.7495 |
| 1995-12-29 | 5.7115 |
| 1996-01-01 | . |
| 1996-01-02 | 5.7090 |
| 1996-01-03 | 5.6913 |
| 1996-01-04 | 5.7293 |
| 1996-01-05 | 5.7694 |
| 1996-01-08 | 5.7730 |
| 1996-01-09 | 5.7847 |
| 1996-01-10 | 5.8686 |
| 1996-01-11 | 5.8790 |
| 1996-01-12 | 5.8651 |
| 1996-01-15 | . |
| 1996-01-16 | 5.8091 |
| 1996-01-17 | 5.7400 |
| 1996-01-18 | 5.6986 |
| 1996-01-19 | 5.6977 |
| 1996-01-22 | 5.7451 |
| 1996-01-23 | 5.7899 |
| 1996-01-24 | 5.7640 |
| 1996-01-25 | 5.8251 |
| 1996-01-26 | 5.8043 |
| 1996-01-29 | 5.8122 |
| 1996-01-30 | 5.7790 |
| 1996-01-31 | 5.7425 |
| 1996-02-01 | 5.7412 |
| 1996-02-02 | 5.7716 |
| 1996-02-05 | 5.8217 |
| 1996-02-06 | 5.8126 |
| 1996-02-07 | 5.8192 |
| 1996-02-08 | 5.8229 |
| 1996-02-09 | 5.8144 |
| 1996-02-12 | 5.7692 |
| 1996-02-13 | 5.7362 |
| 1996-02-14 | 5.7600 |
| 1996-02-15 | 5.8274 |
| 1996-02-16 | 5.8833 |
| 1996-02-19 | . |
| 1996-02-20 | 6.0950 |
| 1996-02-21 | 6.1330 |
| 1996-02-22 | 6.0854 |
| 1996-02-23 | 6.1190 |
| 1996-02-26 | 6.1588 |
| 1996-02-27 | 6.2032 |
| 1996-02-28 | 6.2512 |
| 1996-02-29 | 6.2701 |
| 1996-03-01 | 6.1658 |
| 1996-03-04 | 6.0903 |
| 1996-03-05 | 6.1186 |
| 1996-03-06 | 6.1827 |
| 1996-03-07 | 6.2205 |
| 1996-03-08 | 6.4715 |
| 1996-03-11 | 6.4858 |
| 1996-03-12 | 6.5064 |
| 1996-03-13 | 6.5079 |
| 1996-03-14 | 6.5144 |
| 1996-03-15 | 6.5818 |
| 1996-03-18 | 6.5684 |
| 1996-03-19 | 6.5456 |
| 1996-03-20 | 6.4837 |
| 1996-03-21 | 6.4422 |
| 1996-03-22 | 6.4556 |
| 1996-03-25 | 6.4064 |
| 1996-03-26 | 6.3896 |
| 1996-03-27 | 6.4603 |
| 1996-03-28 | 6.5331 |
| 1996-03-29 | 6.4913 |
| 1996-04-01 | 6.4642 |
| 1996-04-02 | 6.4148 |
| 1996-04-03 | 6.4206 |
| 1996-04-04 | 6.4690 |
| 1996-04-05 | 6.6693 |
| 1996-04-08 | 6.7385 |
| 1996-04-09 | 6.7147 |
| 1996-04-10 | 6.7527 |
| 1996-04-11 | 6.8007 |
| 1996-04-12 | 6.6997 |
| 1996-04-15 | 6.6353 |
| 1996-04-16 | 6.6224 |
| 1996-04-17 | 6.6511 |
| 1996-04-18 | 6.6922 |
| 1996-04-19 | 6.6726 |
| 1996-04-22 | 6.6208 |
| 1996-04-23 | 6.6275 |
| 1996-04-24 | 6.6588 |
| 1996-04-25 | 6.6583 |
| 1996-04-26 | 6.6358 |
| 1996-04-29 | 6.6699 |
| 1996-04-30 | 6.7265 |
| 1996-05-01 | 6.7482 |
| 1996-05-02 | 6.8781 |
| 1996-05-03 | 6.9510 |
| 1996-05-06 | 6.9437 |
| 1996-05-07 | 6.9623 |
| 1996-05-08 | 6.9259 |
| 1996-05-09 | 6.9250 |
| 1996-05-10 | 6.8544 |
| 1996-05-13 | 6.8119 |
| 1996-05-14 | 6.7554 |
| 1996-05-15 | 6.7306 |
| 1996-05-16 | 6.7721 |
| 1996-05-17 | 6.7468 |
| 1996-05-20 | 6.7122 |
| 1996-05-21 | 6.7262 |
| 1996-05-22 | 6.7088 |
| 1996-05-23 | 6.7446 |
| 1996-05-24 | 6.7312 |
| 1996-05-27 | . |
| 1996-05-28 | 6.7324 |
| 1996-05-29 | 6.8046 |
| 1996-05-30 | 6.8263 |
| 1996-05-31 | 6.8901 |
| 1996-06-03 | 6.9209 |
| 1996-06-04 | 6.9087 |
| 1996-06-05 | 6.8773 |
| 1996-06-06 | 6.8146 |
| 1996-06-07 | 6.9442 |
| 1996-06-10 | 6.9840 |
| 1996-06-11 | 7.0174 |
| 1996-06-12 | 7.0576 |
| 1996-06-13 | 7.0566 |
| 1996-06-14 | 7.0045 |
| 1996-06-17 | 6.9569 |
| 1996-06-18 | 6.9664 |
| 1996-06-19 | 6.9998 |
| 1996-06-20 | 7.0127 |
| 1996-06-21 | 6.9929 |
| 1996-06-24 | 6.9772 |
| 1996-06-25 | 6.9389 |
| 1996-06-26 | 6.9241 |
| 1996-06-27 | 6.8591 |
| 1996-06-28 | 6.7610 |
| 1996-07-01 | 6.7408 |
| 1996-07-02 | 6.7762 |
| 1996-07-03 | 6.7693 |
| 1996-07-04 | . |
| 1996-07-05 | 6.9836 |
| 1996-07-08 | 7.0330 |
| 1996-07-09 | 7.0094 |
| 1996-07-10 | 6.9530 |
| 1996-07-11 | 6.9201 |
| 1996-07-12 | 6.8841 |
| 1996-07-15 | 6.8948 |
| 1996-07-16 | 6.8581 |
| 1996-07-17 | 6.8390 |
| 1996-07-18 | 6.7467 |
| 1996-07-19 | 6.7783 |
| 1996-07-22 | 6.8251 |
| 1996-07-23 | 6.8155 |
| 1996-07-24 | 6.8475 |
| 1996-07-25 | 6.8515 |
| 1996-07-26 | 6.8435 |
| 1996-07-29 | 6.8928 |
| 1996-07-30 | 6.8764 |
| 1996-07-31 | 6.8102 |
| 1996-08-01 | 6.6833 |
| 1996-08-02 | 6.5451 |
| 1996-08-05 | 6.5280 |
| 1996-08-06 | 6.5459 |
| 1996-08-07 | 6.5526 |
| 1996-08-08 | 6.5577 |
| 1996-08-09 | 6.5167 |
| 1996-08-12 | 6.5031 |
| 1996-08-13 | 6.5607 |
| 1996-08-14 | 6.5813 |
| 1996-08-15 | 6.6179 |
| 1996-08-16 | 6.5813 |
| 1996-08-19 | 6.5999 |
| 1996-08-20 | 6.6031 |
| 1996-08-21 | 6.6204 |
| 1996-08-22 | 6.6372 |
| 1996-08-23 | 6.7172 |
| 1996-08-26 | . |
| 1996-08-27 | 6.7934 |
| 1996-08-28 | 6.8159 |
| 1996-08-29 | 6.8634 |
| 1996-08-30 | 6.9619 |
| 1996-09-02 | . |
| 1996-09-03 | 6.9579 |
| 1996-09-04 | 6.9660 |
| 1996-09-05 | 6.9931 |
| 1996-09-06 | 6.9746 |
| 1996-09-09 | 6.9377 |
| 1996-09-10 | 6.9628 |
| 1996-09-11 | 6.9740 |
| 1996-09-12 | 6.9284 |
| 1996-09-13 | 6.8101 |
| 1996-09-16 | 6.7866 |
| 1996-09-17 | 6.8440 |
| 1996-09-18 | 6.8701 |
| 1996-09-19 | 6.8716 |
| 1996-09-20 | 6.8840 |
| 1996-09-23 | 6.8671 |
| 1996-09-24 | 6.8070 |
| 1996-09-25 | 6.7454 |
| 1996-09-26 | 6.6963 |
| 1996-09-27 | 6.7097 |
| 1996-09-30 | 6.7437 |
| 1996-10-01 | 6.6985 |
| 1996-10-02 | 6.6514 |
| 1996-10-03 | 6.6437 |
| 1996-10-04 | 6.5370 |
| 1996-10-07 | 6.5518 |
| 1996-10-08 | 6.5677 |
| 1996-10-09 | 6.6059 |
| 1996-10-10 | 6.6618 |
| 1996-10-11 | 6.6100 |
| 1996-10-14 | . |
| 1996-10-15 | 6.6051 |
| 1996-10-16 | 6.6144 |
| 1996-10-17 | 6.5656 |
| 1996-10-18 | 6.5491 |
| 1996-10-21 | 6.5608 |
| 1996-10-22 | 6.5924 |
| 1996-10-23 | 6.5899 |
| 1996-10-24 | 6.5992 |
| 1996-10-25 | 6.5798 |
| 1996-10-28 | 6.5859 |
| 1996-10-29 | 6.4678 |
| 1996-10-30 | 6.4464 |
| 1996-10-31 | 6.4212 |
| 1996-11-01 | 6.4230 |
| 1996-11-04 | 6.4077 |
| 1996-11-05 | 6.3483 |
| 1996-11-06 | 6.3435 |
| 1996-11-07 | 6.2974 |
| 1996-11-08 | 6.3129 |
| 1996-11-11 | . |
| 1996-11-12 | 6.2622 |
| 1996-11-13 | 6.2589 |
| 1996-11-14 | 6.3820 |
| 1996-11-15 | 6.2776 |
| 1996-11-18 | 6.2633 |
| 1996-11-19 | 6.2353 |
| 1996-11-20 | 6.2041 |
| 1996-11-21 | 6.2016 |
| 1996-11-22 | 6.2033 |
| 1996-11-25 | 6.1877 |
| 1996-11-26 | 6.1830 |
| 1996-11-27 | 6.1881 |
| 1996-11-28 | . |
| 1996-11-29 | 6.1238 |
| 1996-12-02 | 6.1204 |
| 1996-12-03 | 6.1054 |
| 1996-12-04 | 6.1434 |
| 1996-12-05 | 6.2355 |
| 1996-12-06 | 6.2846 |
| 1996-12-09 | 6.2598 |
| 1996-12-10 | 6.2600 |
| 1996-12-11 | 6.3772 |
| 1996-12-12 | 6.4177 |
| 1996-12-13 | 6.3727 |
| 1996-12-16 | 6.4061 |
| 1996-12-17 | 6.4353 |
| 1996-12-18 | 6.4674 |
| 1996-12-19 | 6.3917 |
| 1996-12-20 | 6.3710 |
| 1996-12-23 | 6.3606 |
| 1996-12-24 | 6.3596 |
| 1996-12-25 | . |
| 1996-12-26 | 6.3587 |
| 1996-12-27 | 6.3241 |
| 1996-12-30 | 6.3215 |
| 1996-12-31 | 6.4137 |
| 1997-01-01 | . |
| 1997-01-02 | 6.5180 |
| 1997-01-03 | 6.5245 |
| 1997-01-06 | 6.5455 |
| 1997-01-07 | 6.5711 |
| 1997-01-08 | 6.5981 |
| 1997-01-09 | 6.5427 |
| 1997-01-10 | 6.6210 |
| 1997-01-13 | 6.6318 |
| 1997-01-14 | 6.5590 |
| 1997-01-15 | 6.5441 |
| 1997-01-16 | 6.5732 |
| 1997-01-17 | 6.5697 |
| 1997-01-20 | . |
| 1997-01-21 | 6.5389 |
| 1997-01-22 | 6.5610 |
| 1997-01-23 | 6.5944 |
| 1997-01-24 | 6.6294 |
| 1997-01-27 | 6.6716 |
| 1997-01-28 | 6.6506 |
| 1997-01-29 | 6.6414 |
| 1997-01-30 | 6.6241 |
| 1997-01-31 | 6.5535 |
| 1997-02-03 | 6.4966 |
| 1997-02-04 | 6.4719 |
| 1997-02-05 | 6.4883 |
| 1997-02-06 | 6.4987 |
| 1997-02-07 | 6.4605 |
| 1997-02-10 | 6.4464 |
| 1997-02-11 | 6.4456 |
| 1997-02-12 | . |
| 1997-02-13 | 6.3895 |
| 1997-02-14 | 6.3352 |
| 1997-02-17 | . |
| 1997-02-18 | 6.3335 |
| 1997-02-19 | 6.3476 |
| 1997-02-20 | 6.4090 |
| 1997-02-21 | 6.4101 |
| 1997-02-24 | 6.4336 |
| 1997-02-25 | 6.4434 |
| 1997-02-26 | 6.5742 |
| 1997-02-27 | 6.6126 |
| 1997-02-28 | 6.6130 |
| 1997-03-03 | 6.6267 |
| 1997-03-04 | 6.6493 |
| 1997-03-05 | 6.6516 |
| 1997-03-06 | 6.6746 |
| 1997-03-07 | 6.6359 |
| 1997-03-10 | 6.6299 |
| 1997-03-11 | 6.6326 |
| 1997-03-12 | 6.6585 |
| 1997-03-13 | 6.7551 |
| 1997-03-14 | 6.7566 |
| 1997-03-17 | 6.7707 |
| 1997-03-18 | 6.7749 |
| 1997-03-19 | 6.7904 |
| 1997-03-20 | 6.7969 |
| 1997-03-21 | 6.7961 |
| 1997-03-24 | 6.7738 |
| 1997-03-25 | 6.7849 |
| 1997-03-26 | 6.8210 |
| 1997-03-27 | 6.9113 |
| 1997-03-28 | . |
| 1997-03-31 | 6.9416 |
| 1997-04-01 | 6.9302 |
| 1997-04-02 | 6.9160 |
| 1997-04-03 | 6.9048 |
| 1997-04-04 | 6.9465 |
| 1997-04-07 | 6.9124 |
| 1997-04-08 | 6.9282 |
| 1997-04-09 | 6.9315 |
| 1997-04-10 | 6.9351 |
| 1997-04-11 | 6.9889 |
| 1997-04-14 | 6.9964 |
| 1997-04-15 | 6.9209 |
| 1997-04-16 | 6.9177 |
| 1997-04-17 | 6.8836 |
| 1997-04-18 | 6.8616 |
| 1997-04-21 | 6.8862 |
| 1997-04-22 | 6.8700 |
| 1997-04-23 | 6.9018 |
| 1997-04-24 | 6.9435 |
| 1997-04-25 | 6.9620 |
| 1997-04-28 | 6.9447 |
| 1997-04-29 | 6.8234 |
| 1997-04-30 | 6.7576 |
| 1997-05-01 | 6.7290 |
| 1997-05-02 | 6.7115 |
| 1997-05-05 | 6.6999 |
| 1997-05-06 | 6.6952 |
| 1997-05-07 | 6.7547 |
| 1997-05-08 | 6.7329 |
| 1997-05-09 | 6.6836 |
| 1997-05-12 | 6.6644 |
| 1997-05-13 | 6.7160 |
| 1997-05-14 | 6.6976 |
| 1997-05-15 | 6.6821 |
| 1997-05-16 | 6.7035 |
| 1997-05-19 | 6.7109 |
| 1997-05-20 | 6.7009 |
| 1997-05-21 | 6.7279 |
| 1997-05-22 | 6.7615 |
| 1997-05-23 | 6.7295 |
| 1997-05-26 | . |
| 1997-05-27 | 6.7855 |
| 1997-05-28 | 6.8057 |
| 1997-05-29 | 6.7739 |
| 1997-05-30 | 6.7039 |
| 1997-06-02 | 6.6822 |
| 1997-06-03 | 6.6521 |
| 1997-06-04 | 6.6383 |
| 1997-06-05 | 6.6320 |
| 1997-06-06 | 6.5466 |
| 1997-06-09 | 6.5669 |
| 1997-06-10 | 6.5872 |
| 1997-06-11 | 6.5859 |
| 1997-06-12 | 6.5208 |
| 1997-06-13 | 6.4739 |
| 1997-06-16 | 6.4443 |
| 1997-06-17 | 6.4601 |
| 1997-06-18 | 6.4445 |
| 1997-06-19 | 6.4433 |
| 1997-06-20 | 6.4198 |
| 1997-06-23 | 6.4411 |
| 1997-06-24 | 6.4483 |
| 1997-06-25 | 6.4783 |
| 1997-06-26 | 6.5244 |
| 1997-06-27 | 6.5371 |
| 1997-06-30 | 6.5587 |
| 1997-07-01 | 6.5133 |
| 1997-07-02 | 6.4841 |
| 1997-07-03 | 6.3899 |
| 1997-07-04 | . |
| 1997-07-07 | 6.3404 |
| 1997-07-08 | 6.3362 |
| 1997-07-09 | 6.3128 |
| 1997-07-10 | 6.3130 |
| 1997-07-11 | 6.2941 |
| 1997-07-14 | 6.3087 |
| 1997-07-15 | 6.3102 |
| 1997-07-16 | 6.2635 |
| 1997-07-17 | 6.2546 |
| 1997-07-18 | 6.2891 |
| 1997-07-21 | 6.3147 |
| 1997-07-22 | 6.2332 |
| 1997-07-23 | 6.2074 |
| 1997-07-24 | 6.2083 |
| 1997-07-25 | 6.2278 |
| 1997-07-28 | 6.2192 |
| 1997-07-29 | 6.1656 |
| 1997-07-30 | 6.1268 |
| 1997-07-31 | 6.0891 |
| 1997-08-01 | 6.2219 |
| 1997-08-04 | 6.2689 |
| 1997-08-05 | 6.2856 |
| 1997-08-06 | 6.2760 |
| 1997-08-07 | 6.2763 |
| 1997-08-08 | 6.4019 |
| 1997-08-11 | 6.4237 |
| 1997-08-12 | 6.4563 |
| 1997-08-13 | 6.4418 |
| 1997-08-14 | 6.3831 |
| 1997-08-15 | 6.3674 |
| 1997-08-18 | 6.3257 |
| 1997-08-19 | 6.3241 |
| 1997-08-20 | 6.3411 |
| 1997-08-21 | 6.3876 |
| 1997-08-22 | 6.4466 |
| 1997-08-25 | 6.4787 |
| 1997-08-26 | 6.4783 |
| 1997-08-27 | 6.4793 |
| 1997-08-28 | 6.4111 |
| 1997-08-29 | 6.4272 |
| 1997-09-01 | . |
| 1997-09-02 | 6.4023 |
| 1997-09-03 | 6.4139 |
| 1997-09-04 | 6.4229 |
| 1997-09-05 | 6.4476 |
| 1997-09-08 | 6.4313 |
| 1997-09-09 | 6.4317 |
| 1997-09-10 | 6.4515 |
| 1997-09-11 | 6.4717 |
| 1997-09-12 | 6.4021 |
| 1997-09-15 | 6.3807 |
| 1997-09-16 | 6.2385 |
| 1997-09-17 | 6.1993 |
| 1997-09-18 | 6.2000 |
| 1997-09-19 | 6.1856 |
| 1997-09-22 | 6.1577 |
| 1997-09-23 | 6.1762 |
| 1997-09-24 | 6.1411 |
| 1997-09-25 | 6.2005 |
| 1997-09-26 | 6.1805 |
| 1997-09-29 | 6.1818 |
| 1997-09-30 | 6.1968 |
| 1997-10-01 | 6.1388 |
| 1997-10-02 | 6.1072 |
| 1997-10-03 | 6.0950 |
| 1997-10-06 | 6.0594 |
| 1997-10-07 | 6.0339 |
| 1997-10-08 | 6.1355 |
| 1997-10-09 | 6.1693 |
| 1997-10-10 | 6.2241 |
| 1997-10-13 | . |
| 1997-10-14 | 6.1779 |
| 1997-10-15 | 6.1939 |
| 1997-10-16 | 6.1937 |
| 1997-10-17 | 6.2489 |
| 1997-10-20 | 6.2422 |
| 1997-10-21 | 6.2368 |
| 1997-10-22 | 6.2219 |
| 1997-10-23 | 6.1414 |
| 1997-10-24 | 6.1050 |
| 1997-10-27 | 6.0124 |
| 1997-10-28 | 6.0585 |
| 1997-10-29 | 6.0140 |
| 1997-10-30 | 5.9585 |
| 1997-10-31 | 5.9441 |
| 1997-11-03 | 5.9911 |
| 1997-11-04 | 6.0296 |
| 1997-11-05 | 6.0329 |
| 1997-11-06 | 5.9992 |
| 1997-11-07 | 5.9917 |
| 1997-11-10 | 5.9966 |
| 1997-11-11 | . |
| 1997-11-12 | 5.9809 |
| 1997-11-13 | 5.9616 |
| 1997-11-14 | 5.9539 |
| 1997-11-17 | 5.9385 |
| 1997-11-18 | 5.9320 |
| 1997-11-19 | 5.8989 |
| 1997-11-20 | 5.9088 |
| 1997-11-21 | 5.8883 |
| 1997-11-24 | 5.9170 |
| 1997-11-25 | 5.9163 |
| 1997-11-26 | 5.9177 |
| 1997-11-27 | . |
| 1997-11-28 | 5.9129 |
| 1997-12-01 | 5.9116 |
| 1997-12-02 | 5.9058 |
| 1997-12-03 | 5.8811 |
| 1997-12-04 | 5.8768 |
| 1997-12-05 | 5.9354 |
| 1997-12-08 | 5.9837 |
| 1997-12-09 | 5.9814 |
| 1997-12-10 | 5.9451 |
| 1997-12-11 | 5.8866 |
| 1997-12-12 | 5.8160 |
| 1997-12-15 | 5.8313 |
| 1997-12-16 | 5.8244 |
| 1997-12-17 | 5.8441 |
| 1997-12-18 | 5.8086 |
| 1997-12-19 | 5.7805 |
| 1997-12-22 | 5.7626 |
| 1997-12-23 | 5.7633 |
| 1997-12-24 | 5.7741 |
| 1997-12-25 | . |
| 1997-12-26 | 5.7767 |
| 1997-12-29 | 5.7880 |
| 1997-12-30 | 5.8221 |
| 1997-12-31 | 5.7937 |
| 1998-01-01 | . |
| 1998-01-02 | 5.7241 |
| 1998-01-05 | 5.5989 |
| 1998-01-06 | 5.5577 |
| 1998-01-07 | 5.5960 |
| 1998-01-08 | 5.5489 |
| 1998-01-09 | 5.4859 |
| 1998-01-12 | 5.4859 |
| 1998-01-13 | 5.5141 |
| 1998-01-14 | 5.5507 |
| 1998-01-15 | 5.5686 |
| 1998-01-16 | 5.6219 |
| 1998-01-19 | . |
| 1998-01-20 | 5.6474 |
| 1998-01-21 | 5.6278 |
| 1998-01-22 | 5.6323 |
| 1998-01-23 | 5.7450 |
| 1998-01-26 | 5.7283 |
| 1998-01-27 | 5.7726 |
| 1998-01-28 | 5.7744 |
| 1998-01-29 | 5.6765 |
| 1998-01-30 | 5.6329 |
| 1998-02-02 | 5.6558 |
| 1998-02-03 | 5.6566 |
| 1998-02-04 | 5.6541 |
| 1998-02-05 | 5.7076 |
| 1998-02-06 | 5.7198 |
| 1998-02-09 | 5.7446 |
| 1998-02-10 | 5.7364 |
| 1998-02-11 | 5.6869 |
| 1998-02-12 | 5.6763 |
| 1998-02-13 | 5.6468 |
| 1998-02-16 | . |
| 1998-02-17 | 5.6069 |
| 1998-02-18 | 5.6297 |
| 1998-02-19 | 5.6484 |
| 1998-02-20 | 5.6675 |
| 1998-02-23 | 5.7049 |
| 1998-02-24 | 5.8063 |
| 1998-02-25 | 5.7696 |
| 1998-02-26 | 5.7763 |
| 1998-02-27 | 5.7547 |
| 1998-03-02 | 5.8162 |
| 1998-03-03 | 5.8724 |
| 1998-03-04 | 5.8731 |
| 1998-03-05 | 5.8921 |
| 1998-03-06 | 5.8577 |
| 1998-03-09 | 5.8129 |
| 1998-03-10 | 5.7986 |
| 1998-03-11 | 5.7648 |
| 1998-03-12 | 5.7052 |
| 1998-03-13 | 5.7012 |
| 1998-03-16 | 5.6757 |
| 1998-03-17 | 5.6828 |
| 1998-03-18 | 5.6969 |
| 1998-03-19 | 5.7019 |
| 1998-03-20 | 5.6936 |
| 1998-03-23 | 5.6889 |
| 1998-03-24 | 5.6881 |
| 1998-03-25 | 5.7317 |
| 1998-03-26 | 5.7702 |
| 1998-03-27 | 5.7825 |
| 1998-03-30 | 5.8094 |
| 1998-03-31 | 5.7727 |
| 1998-04-01 | 5.7264 |
| 1998-04-02 | 5.6799 |
| 1998-04-03 | 5.5988 |
| 1998-04-06 | 5.6141 |
| 1998-04-07 | 5.6298 |
| 1998-04-08 | 5.6699 |
| 1998-04-09 | 5.6818 |
| 1998-04-10 | . |
| 1998-04-13 | 5.7417 |
| 1998-04-14 | 5.7238 |
| 1998-04-15 | 5.7059 |
| 1998-04-16 | 5.6900 |
| 1998-04-17 | 5.6913 |
| 1998-04-20 | 5.7298 |
| 1998-04-21 | 5.7673 |
| 1998-04-22 | 5.7771 |
| 1998-04-23 | 5.7862 |
| 1998-04-24 | 5.7707 |
| 1998-04-27 | 5.8711 |
| 1998-04-28 | 5.8940 |
| 1998-04-29 | 5.9068 |
| 1998-04-30 | 5.8114 |
| 1998-05-01 | 5.7809 |
| 1998-05-04 | 5.7737 |
| 1998-05-05 | 5.7952 |
| 1998-05-06 | 5.7672 |
| 1998-05-07 | 5.7703 |
| 1998-05-08 | 5.7994 |
| 1998-05-11 | 5.8597 |
| 1998-05-12 | 5.8109 |
| 1998-05-13 | 5.7820 |
| 1998-05-14 | 5.7984 |
| 1998-05-15 | 5.7981 |
| 1998-05-18 | 5.7609 |
| 1998-05-19 | 5.7701 |
| 1998-05-20 | 5.7389 |
| 1998-05-21 | 5.7651 |
| 1998-05-22 | 5.7538 |
| 1998-05-25 | . |
| 1998-05-26 | 5.7163 |
| 1998-05-27 | 5.6885 |
| 1998-05-28 | 5.6910 |
| 1998-05-29 | 5.6868 |
| 1998-06-01 | 5.6652 |
| 1998-06-02 | 5.6804 |
| 1998-06-03 | 5.6901 |
| 1998-06-04 | 5.7077 |
| 1998-06-05 | 5.7021 |
| 1998-06-08 | 5.6980 |
| 1998-06-09 | 5.6978 |
| 1998-06-10 | 5.6413 |
| 1998-06-11 | 5.5637 |
| 1998-06-12 | 5.5392 |
| 1998-06-15 | 5.5104 |
| 1998-06-16 | 5.5579 |
| 1998-06-17 | 5.6359 |
| 1998-06-18 | 5.6246 |
| 1998-06-19 | 5.5984 |
| 1998-06-22 | 5.5924 |
| 1998-06-23 | 5.5725 |
| 1998-06-24 | 5.5760 |
| 1998-06-25 | 5.5827 |
| 1998-06-26 | 5.5675 |
| 1998-06-29 | 5.5768 |
| 1998-06-30 | 5.5519 |
| 1998-07-01 | 5.5370 |
| 1998-07-02 | 5.5132 |
| 1998-07-03 | . |
| 1998-07-06 | 5.4933 |
| 1998-07-07 | 5.5058 |
| 1998-07-08 | 5.5183 |
| 1998-07-09 | 5.4996 |
| 1998-07-10 | 5.5022 |
| 1998-07-13 | 5.5416 |
| 1998-07-14 | 5.5691 |
| 1998-07-15 | 5.5727 |
| 1998-07-16 | 5.5927 |
| 1998-07-17 | 5.6103 |
| 1998-07-20 | 5.5903 |
| 1998-07-21 | 5.5642 |
| 1998-07-22 | 5.5641 |
| 1998-07-23 | 5.5512 |
| 1998-07-24 | 5.5537 |
| 1998-07-27 | 5.5656 |
| 1998-07-28 | 5.5864 |
| 1998-07-29 | 5.6103 |
| 1998-07-30 | 5.6011 |
| 1998-07-31 | 5.5968 |
| 1998-08-03 | 5.5544 |
| 1998-08-04 | 5.5275 |
| 1998-08-05 | 5.5167 |
| 1998-08-06 | 5.5216 |
| 1998-08-07 | 5.4870 |
| 1998-08-10 | 5.4880 |
| 1998-08-11 | 5.4619 |
| 1998-08-12 | 5.4691 |
| 1998-08-13 | 5.4990 |
| 1998-08-14 | 5.4735 |
| 1998-08-17 | 5.4660 |
| 1998-08-18 | 5.4720 |
| 1998-08-19 | 5.4750 |
| 1998-08-20 | 5.4477 |
| 1998-08-21 | 5.3914 |
| 1998-08-24 | 5.3638 |
| 1998-08-25 | 5.3247 |
| 1998-08-26 | 5.3262 |
| 1998-08-27 | 5.2429 |
| 1998-08-28 | 5.2158 |
| 1998-08-31 | 5.1830 |
| 1998-09-01 | 5.1874 |
| 1998-09-02 | 5.2194 |
| 1998-09-03 | 5.1834 |
| 1998-09-04 | 5.1617 |
| 1998-09-07 | . |
| 1998-09-08 | 5.1709 |
| 1998-09-09 | 5.0939 |
| 1998-09-10 | 4.9430 |
| 1998-09-11 | 4.9897 |
| 1998-09-14 | 5.0090 |
| 1998-09-15 | 5.0331 |
| 1998-09-16 | 5.0215 |
| 1998-09-17 | 4.9626 |
| 1998-09-18 | 4.8936 |
| 1998-09-21 | 4.8790 |
| 1998-09-22 | 4.9034 |
| 1998-09-23 | 4.8585 |
| 1998-09-24 | 4.8182 |
| 1998-09-25 | 4.7969 |
| 1998-09-28 | 4.8055 |
| 1998-09-29 | 4.7945 |
| 1998-09-30 | 4.6741 |
| 1998-10-01 | 4.5612 |
| 1998-10-02 | 4.5356 |
| 1998-10-05 | 4.4332 |
| 1998-10-06 | 4.4761 |
| 1998-10-07 | 4.5627 |
| 1998-10-08 | 4.7362 |
| 1998-10-09 | 4.9428 |
| 1998-10-12 | . |
| 1998-10-13 | 4.9832 |
| 1998-10-14 | 4.8924 |
| 1998-10-15 | 4.8830 |
| 1998-10-16 | 4.7395 |
| 1998-10-19 | 4.7422 |
| 1998-10-20 | 4.8173 |
| 1998-10-21 | 4.8567 |
| 1998-10-22 | 4.8883 |
| 1998-10-23 | 4.9514 |
| 1998-10-26 | 4.9480 |
| 1998-10-27 | 4.8659 |
| 1998-10-28 | 4.8216 |
| 1998-10-29 | 4.7744 |
| 1998-10-30 | 4.8376 |
| 1998-11-02 | 4.9577 |
| 1998-11-03 | 4.9672 |
| 1998-11-04 | 5.0695 |
| 1998-11-05 | 5.0835 |
| 1998-11-06 | 5.1743 |
| 1998-11-09 | 5.1319 |
| 1998-11-10 | 5.0783 |
| 1998-11-11 | . |
| 1998-11-12 | 5.0364 |
| 1998-11-13 | 5.0549 |
| 1998-11-16 | 5.0744 |
| 1998-11-17 | 5.0908 |
| 1998-11-18 | 5.0739 |
| 1998-11-19 | 5.0941 |
| 1998-11-20 | 5.0665 |
| 1998-11-23 | 5.0732 |
| 1998-11-24 | 5.0851 |
| 1998-11-25 | 5.0755 |
| 1998-11-26 | . |
| 1998-11-27 | 5.0509 |
| 1998-11-30 | 4.9635 |
| 1998-12-01 | 4.8924 |
| 1998-12-02 | 4.8118 |
| 1998-12-03 | 4.7984 |
| 1998-12-04 | 4.8543 |
| 1998-12-07 | 4.9269 |
| 1998-12-08 | 4.8729 |
| 1998-12-09 | 4.8275 |
| 1998-12-10 | 4.7818 |
| 1998-12-11 | 4.8362 |
| 1998-12-14 | 4.8213 |
| 1998-12-15 | 4.8623 |
| 1998-12-16 | 4.8316 |
| 1998-12-17 | 4.8408 |
| 1998-12-18 | 4.8545 |
| 1998-12-21 | 4.9155 |
| 1998-12-22 | 4.9690 |
| 1998-12-23 | 5.0734 |
| 1998-12-24 | 5.1476 |
| 1998-12-25 | . |
| 1998-12-28 | 5.0962 |
| 1998-12-29 | 5.0288 |
| 1998-12-30 | 4.9864 |
| 1998-12-31 | 4.9822 |
| 1999-01-01 | . |
| 1999-01-04 | 4.9987 |
| 1999-01-05 | 5.0385 |
| 1999-01-06 | 5.0150 |
| 1999-01-07 | 5.0471 |
| 1999-01-08 | 5.1296 |
| 1999-01-11 | 5.1800 |
| 1999-01-12 | 5.1398 |
| 1999-01-13 | 5.0868 |
| 1999-01-14 | 5.0006 |
| 1999-01-15 | 5.0219 |
| 1999-01-18 | . |
| 1999-01-19 | 5.0594 |
| 1999-01-20 | 5.0940 |
| 1999-01-21 | 5.0514 |
| 1999-01-22 | 4.9918 |
| 1999-01-25 | 4.9864 |
| 1999-01-26 | 4.9958 |
| 1999-01-27 | 4.9850 |
| 1999-01-28 | 4.9634 |
| 1999-01-29 | 4.9483 |
| 1999-02-01 | 5.0239 |
| 1999-02-02 | 5.0838 |
| 1999-02-03 | 5.1250 |
| 1999-02-04 | 5.1957 |
| 1999-02-05 | 5.2466 |
| 1999-02-08 | 5.2459 |
| 1999-02-09 | 5.2208 |
| 1999-02-10 | 5.2181 |
| 1999-02-11 | 5.2347 |
| 1999-02-12 | 5.3614 |
| 1999-02-15 | . |
| 1999-02-16 | 5.3590 |
| 1999-02-17 | 5.3169 |
| 1999-02-18 | 5.3544 |
| 1999-02-19 | 5.3791 |
| 1999-02-22 | 5.3566 |
| 1999-02-23 | 5.4072 |
| 1999-02-24 | 5.4798 |
| 1999-02-25 | 5.5792 |
| 1999-02-26 | 5.5678 |
| 1999-03-01 | 5.6354 |
| 1999-03-02 | 5.6098 |
| 1999-03-03 | 5.6362 |
| 1999-03-04 | 5.6665 |
| 1999-03-05 | 5.6267 |
| 1999-03-08 | 5.5991 |
| 1999-03-09 | 5.5296 |
| 1999-03-10 | 5.5355 |
| 1999-03-11 | 5.5445 |
| 1999-03-12 | 5.5145 |
| 1999-03-15 | 5.4929 |
| 1999-03-16 | 5.4539 |
| 1999-03-17 | 5.4685 |
| 1999-03-18 | 5.4525 |
| 1999-03-19 | 5.4967 |
| 1999-03-22 | 5.5354 |
| 1999-03-23 | 5.5338 |
| 1999-03-24 | 5.5093 |
| 1999-03-25 | 5.5453 |
| 1999-03-26 | 5.5506 |
| 1999-03-29 | 5.5924 |
| 1999-03-30 | 5.5547 |
| 1999-03-31 | 5.5711 |
| 1999-04-01 | 5.6006 |
| 1999-04-02 | . |
| 1999-04-05 | 5.5365 |
| 1999-04-06 | 5.4701 |
| 1999-04-07 | 5.4604 |
| 1999-04-08 | 5.3726 |
| 1999-04-09 | 5.3618 |
| 1999-04-12 | 5.3540 |
| 1999-04-13 | 5.3890 |
| 1999-04-14 | 5.4059 |
| 1999-04-15 | 5.4362 |
| 1999-04-16 | 5.4804 |
| 1999-04-19 | 5.4511 |
| 1999-04-20 | 5.4258 |
| 1999-04-21 | 5.4287 |
| 1999-04-22 | 5.5001 |
| 1999-04-23 | 5.5068 |
| 1999-04-26 | 5.4880 |
| 1999-04-27 | 5.4676 |
| 1999-04-28 | 5.4914 |
| 1999-04-29 | 5.4429 |
| 1999-04-30 | 5.5576 |
| 1999-05-03 | 5.5940 |
| 1999-05-04 | 5.6413 |
| 1999-05-05 | 5.6332 |
| 1999-05-06 | 5.7230 |
| 1999-05-07 | 5.7692 |
| 1999-05-10 | 5.7620 |
| 1999-05-11 | 5.8050 |
| 1999-05-12 | 5.8000 |
| 1999-05-13 | 5.7169 |
| 1999-05-14 | 5.8444 |
| 1999-05-17 | 5.9040 |
| 1999-05-18 | 5.9353 |
| 1999-05-19 | 5.8936 |
| 1999-05-20 | 5.8947 |
| 1999-05-21 | 5.8446 |
| 1999-05-24 | 5.8210 |
| 1999-05-25 | 5.8187 |
| 1999-05-26 | 5.8592 |
| 1999-05-27 | 5.9244 |
| 1999-05-28 | . |
| 1999-05-31 | . |
| 1999-06-01 | 6.0502 |
| 1999-06-02 | 6.0715 |
| 1999-06-03 | 6.0659 |
| 1999-06-04 | 6.0715 |
| 1999-06-07 | 6.0639 |
| 1999-06-08 | 6.0757 |
| 1999-06-09 | 6.1014 |
| 1999-06-10 | 6.1453 |
| 1999-06-11 | 6.2273 |
| 1999-06-14 | 6.2109 |
| 1999-06-15 | 6.2031 |
| 1999-06-16 | 6.1759 |
| 1999-06-17 | 6.0593 |
| 1999-06-18 | 6.0760 |
| 1999-06-21 | 6.1236 |
| 1999-06-22 | 6.1675 |
| 1999-06-23 | 6.2253 |
| 1999-06-24 | 6.2711 |
| 1999-06-25 | 6.2651 |
| 1999-06-28 | 6.2130 |
| 1999-06-29 | 6.1807 |
| 1999-06-30 | 6.0739 |
| 1999-07-01 | 6.0850 |
| 1999-07-02 | 6.0749 |
| 1999-07-05 | . |
| 1999-07-06 | 6.1123 |
| 1999-07-07 | 6.1416 |
| 1999-07-08 | 6.0957 |
| 1999-07-09 | 6.0858 |
| 1999-07-12 | . |
| 1999-07-13 | 5.9857 |
| 1999-07-14 | 5.9888 |
| 1999-07-15 | 5.9795 |
| 1999-07-16 | 5.9457 |
| 1999-07-19 | 5.9272 |
| 1999-07-20 | 5.9107 |
| 1999-07-21 | . |
| 1999-07-22 | 6.0111 |
| 1999-07-23 | 6.0794 |
| 1999-07-26 | 6.1094 |
| 1999-07-27 | 6.0840 |
| 1999-07-28 | 6.0788 |
| 1999-07-29 | 6.1403 |
| 1999-07-30 | 6.1804 |
| 1999-08-02 | 6.1966 |
| 1999-08-03 | 6.2172 |
| 1999-08-04 | 6.2158 |
| 1999-08-05 | 6.1694 |
| 1999-08-06 | 6.2841 |
| 1999-08-09 | 6.3832 |
| 1999-08-10 | 6.4202 |
| 1999-08-11 | 6.3959 |
| 1999-08-12 | 6.4082 |
| 1999-08-13 | 6.3208 |
| 1999-08-16 | 6.2997 |
| 1999-08-17 | 6.2253 |
| 1999-08-18 | 6.1947 |
| 1999-08-19 | 6.2071 |
| 1999-08-20 | 6.2018 |
| 1999-08-23 | 6.2003 |
| 1999-08-24 | 6.1627 |
| 1999-08-25 | 6.0664 |
| 1999-08-26 | 6.0657 |
| 1999-08-27 | 6.1378 |
| 1999-08-30 | 6.2360 |
| 1999-08-31 | 6.2739 |
| 1999-09-01 | 6.2873 |
| 1999-09-02 | 6.3229 |
| 1999-09-03 | 6.2390 |
| 1999-09-06 | . |
| 1999-09-07 | 6.2719 |
| 1999-09-08 | 6.2652 |
| 1999-09-09 | 6.2971 |
| 1999-09-10 | 6.2453 |
| 1999-09-13 | 6.2532 |
| 1999-09-14 | 6.2998 |
| 1999-09-15 | 6.2841 |
| 1999-09-16 | 6.2431 |
| 1999-09-17 | 6.2104 |
| 1999-09-20 | 6.2349 |
| 1999-09-21 | 6.2549 |
| 1999-09-22 | 6.2490 |
| 1999-09-23 | 6.1934 |
| 1999-09-24 | 6.0991 |
| 1999-09-27 | 6.1359 |
| 1999-09-28 | 6.1943 |
| 1999-09-29 | 6.2779 |
| 1999-09-30 | 6.2347 |
| 1999-10-01 | 6.3163 |
| 1999-10-04 | 6.2898 |
| 1999-10-05 | 6.3523 |
| 1999-10-06 | 6.3747 |
| 1999-10-07 | 6.3816 |
| 1999-10-08 | 6.3747 |
| 1999-10-11 | . |
| 1999-10-12 | 6.3946 |
| 1999-10-13 | 6.4457 |
| 1999-10-14 | 6.5014 |
| 1999-10-15 | 6.4492 |
| 1999-10-18 | 6.4650 |
| 1999-10-19 | 6.5145 |
| 1999-10-20 | 6.5310 |
| 1999-10-21 | 6.5499 |
| 1999-10-22 | 6.5572 |
| 1999-10-25 | 6.5661 |
| 1999-10-26 | 6.5782 |
| 1999-10-27 | 6.5299 |
| 1999-10-28 | 6.4530 |
| 1999-10-29 | 6.3448 |
| 1999-11-01 | 6.3464 |
| 1999-11-02 | 6.3178 |
| 1999-11-03 | 6.2964 |
| 1999-11-04 | 6.2470 |
| 1999-11-05 | 6.2023 |
| 1999-11-08 | 6.2020 |
| 1999-11-09 | 6.2122 |
| 1999-11-10 | 6.2353 |
| 1999-11-11 | . |
| 1999-11-12 | 6.1876 |
| 1999-11-15 | 6.1755 |
| 1999-11-16 | 6.1889 |
| 1999-11-17 | 6.2488 |
| 1999-11-18 | 6.2859 |
| 1999-11-19 | 6.2987 |
| 1999-11-22 | 6.3247 |
| 1999-11-23 | 6.3292 |
| 1999-11-24 | 6.3308 |
| 1999-11-25 | . |
| 1999-11-26 | 6.3555 |
| 1999-11-29 | 6.4202 |
| 1999-11-30 | 6.4041 |
| 1999-12-01 | 6.4304 |
| 1999-12-02 | 6.4534 |
| 1999-12-03 | 6.4038 |
| 1999-12-06 | 6.3766 |
| 1999-12-07 | 6.3346 |
| 1999-12-08 | 6.3518 |
| 1999-12-09 | 6.3419 |
| 1999-12-10 | 6.2831 |
| 1999-12-13 | 6.2893 |
| 1999-12-14 | 6.3795 |
| 1999-12-15 | 6.4267 |
| 1999-12-16 | 6.4918 |
| 1999-12-17 | 6.5108 |
| 1999-12-20 | 6.5696 |
| 1999-12-21 | 6.5969 |
| 1999-12-22 | 6.6093 |
| 1999-12-23 | 6.6294 |
| 1999-12-24 | . |
| 1999-12-27 | 6.6241 |
| 1999-12-28 | 6.6455 |
| 1999-12-29 | 6.6258 |
| 1999-12-30 | 6.6122 |
| 1999-12-31 | 6.6546 |
| 2000-01-03 | 6.7423 |
| 2000-01-04 | 6.6847 |
| 2000-01-05 | 6.7569 |
| 2000-01-06 | 6.7227 |
| 2000-01-07 | 6.6827 |
| 2000-01-10 | 6.7063 |
| 2000-01-11 | 6.7755 |
| 2000-01-12 | 6.8228 |
| 2000-01-13 | 6.7521 |
| 2000-01-14 | 6.7655 |
| 2000-01-17 | . |
| 2000-01-18 | 6.8056 |
| 2000-01-19 | 6.7925 |
| 2000-01-20 | 6.8201 |
| 2000-01-21 | 6.8158 |
| 2000-01-24 | 6.7561 |
| 2000-01-25 | 6.7440 |
| 2000-01-26 | 6.7306 |
| 2000-01-27 | 6.7245 |
| 2000-01-28 | 6.7018 |
| 2000-01-31 | 6.7193 |
| 2000-02-01 | 6.6920 |
| 2000-02-02 | 6.6738 |
| 2000-02-03 | 6.5892 |
| 2000-02-04 | 6.6034 |
| 2000-02-07 | 6.6773 |
| 2000-02-08 | 6.6428 |
| 2000-02-09 | 6.6714 |
| 2000-02-10 | 6.7271 |
| 2000-02-11 | 6.7147 |
| 2000-02-14 | 6.6552 |
| 2000-02-15 | 6.6684 |
| 2000-02-16 | 6.6764 |
| 2000-02-17 | 6.6955 |
| 2000-02-18 | 6.6303 |
| 2000-02-21 | . |
| 2000-02-22 | 6.5264 |
| 2000-02-23 | 6.5650 |
| 2000-02-24 | 6.5160 |
| 2000-02-25 | 6.5045 |
| 2000-02-28 | 6.5203 |
| 2000-02-29 | 6.5584 |
| 2000-03-01 | 6.5488 |
| 2000-03-02 | 6.5433 |
| 2000-03-03 | 6.5282 |
| 2000-03-06 | 6.5516 |
| 2000-03-07 | 6.5390 |
| 2000-03-08 | 6.5423 |
| 2000-03-09 | 6.5244 |
| 2000-03-10 | 6.5592 |
| 2000-03-13 | 6.5440 |
| 2000-03-14 | 6.4983 |
| 2000-03-15 | 6.4658 |
| 2000-03-16 | 6.4298 |
| 2000-03-17 | 6.3842 |
| 2000-03-20 | 6.3659 |
| 2000-03-21 | 6.3262 |
| 2000-03-22 | 6.3125 |
| 2000-03-23 | 6.2811 |
| 2000-03-24 | 6.3551 |
| 2000-03-27 | 6.3649 |
| 2000-03-28 | 6.3354 |
| 2000-03-29 | 6.3287 |
| 2000-03-30 | 6.2399 |
| 2000-03-31 | 6.1936 |
| 2000-04-03 | 6.1597 |
| 2000-04-04 | 6.0685 |
| 2000-04-05 | 6.0617 |
| 2000-04-06 | 6.0785 |
| 2000-04-07 | 6.0422 |
| 2000-04-10 | 5.9990 |
| 2000-04-11 | 6.0618 |
| 2000-04-12 | 6.1401 |
| 2000-04-13 | 6.1314 |
| 2000-04-14 | 6.0655 |
| 2000-04-17 | 6.1726 |
| 2000-04-18 | 6.2159 |
| 2000-04-19 | 6.1787 |
| 2000-04-20 | 6.1626 |
| 2000-04-21 | . |
| 2000-04-24 | 6.1622 |
| 2000-04-25 | 6.2586 |
| 2000-04-26 | 6.2816 |
| 2000-04-27 | 6.3513 |
| 2000-04-28 | 6.3597 |
| 2000-05-01 | 6.3754 |
| 2000-05-02 | 6.4019 |
| 2000-05-03 | 6.4654 |
| 2000-05-04 | 6.5244 |
| 2000-05-05 | 6.5800 |
| 2000-05-08 | 6.6414 |
| 2000-05-09 | 6.6245 |
| 2000-05-10 | 6.5676 |
| 2000-05-11 | 6.5351 |
| 2000-05-12 | 6.5992 |
| 2000-05-15 | 6.5751 |
| 2000-05-16 | 6.5466 |
| 2000-05-17 | 6.5689 |
| 2000-05-18 | 6.6378 |
| 2000-05-19 | 6.6131 |
| 2000-05-22 | 6.5575 |
| 2000-05-23 | 6.5495 |
| 2000-05-24 | 6.5713 |
| 2000-05-25 | 6.5027 |
| 2000-05-26 | 6.4339 |
| 2000-05-29 | . |
| 2000-05-30 | 6.4577 |
| 2000-05-31 | 6.3888 |
| 2000-06-01 | 6.3023 |
| 2000-06-02 | 6.2420 |
| 2000-06-05 | 6.2086 |
| 2000-06-06 | 6.2175 |
| 2000-06-07 | 6.2057 |
| 2000-06-08 | 6.2022 |
| 2000-06-09 | 6.2037 |
| 2000-06-12 | 6.1759 |
| 2000-06-13 | 6.1607 |
| 2000-06-14 | 6.1415 |
| 2000-06-15 | 6.1459 |
| 2000-06-16 | 6.1035 |
| 2000-06-19 | 6.1124 |
| 2000-06-20 | 6.1335 |
| 2000-06-21 | 6.2022 |
| 2000-06-22 | 6.2179 |
| 2000-06-23 | 6.2687 |
| 2000-06-26 | 6.2230 |
| 2000-06-27 | 6.2054 |
| 2000-06-28 | 6.2107 |
| 2000-06-29 | 6.1518 |
| 2000-06-30 | 6.1344 |
| 2000-07-03 | 6.0989 |
| 2000-07-04 | . |
| 2000-07-05 | 6.0819 |
| 2000-07-06 | 6.1357 |
| 2000-07-07 | 6.1002 |
| 2000-07-10 | 6.1162 |
| 2000-07-11 | 6.1357 |
| 2000-07-12 | 6.1600 |
| 2000-07-13 | 6.1078 |
| 2000-07-14 | 6.1733 |
| 2000-07-17 | 6.2380 |
| 2000-07-18 | 6.2450 |
| 2000-07-19 | 6.2549 |
| 2000-07-20 | 6.1373 |
| 2000-07-21 | 6.1005 |
| 2000-07-24 | 6.1133 |
| 2000-07-25 | 6.1111 |
| 2000-07-26 | 6.1079 |
| 2000-07-27 | 6.0802 |
| 2000-07-28 | 6.0981 |
| 2000-07-31 | 6.1034 |
| 2000-08-01 | 6.0671 |
| 2000-08-02 | 6.0421 |
| 2000-08-03 | 6.0196 |
| 2000-08-04 | 5.9817 |
| 2000-08-07 | 6.0135 |
| 2000-08-08 | 5.9918 |
| 2000-08-09 | 5.9823 |
| 2000-08-10 | 5.9503 |
| 2000-08-11 | 5.9882 |
| 2000-08-14 | 5.9786 |
| 2000-08-15 | 5.9935 |
| 2000-08-16 | 6.0138 |
| 2000-08-17 | 6.0061 |
| 2000-08-18 | 5.9723 |
| 2000-08-21 | 5.9732 |
| 2000-08-22 | 5.9657 |
| 2000-08-23 | 5.9232 |
| 2000-08-24 | 5.9030 |
| 2000-08-25 | 5.8996 |
| 2000-08-28 | 5.9323 |
| 2000-08-29 | 5.9758 |
| 2000-08-30 | 5.9822 |
| 2000-08-31 | 5.9236 |
| 2000-09-01 | 5.8684 |
| 2000-09-04 | . |
| 2000-09-05 | 5.8659 |
| 2000-09-06 | 5.9010 |
| 2000-09-07 | 5.9362 |
| 2000-09-08 | 5.9244 |
| 2000-09-11 | 5.9500 |
| 2000-09-12 | 5.9626 |
| 2000-09-13 | 5.9354 |
| 2000-09-14 | 5.9673 |
| 2000-09-15 | 5.9920 |
| 2000-09-18 | 6.0168 |
| 2000-09-19 | 6.0274 |
| 2000-09-20 | 6.0656 |
| 2000-09-21 | 6.0545 |
| 2000-09-22 | 6.0310 |
| 2000-09-25 | 6.0251 |
| 2000-09-26 | 5.9958 |
| 2000-09-27 | 5.9974 |
| 2000-09-28 | 5.9935 |
| 2000-09-29 | 5.9749 |
| 2000-10-02 | 5.9893 |
| 2000-10-03 | 6.0172 |
| 2000-10-04 | 6.0414 |
| 2000-10-05 | 6.0235 |
| 2000-10-06 | 5.9861 |
| 2000-10-09 | . |
| 2000-10-10 | 5.9570 |
| 2000-10-11 | 5.9250 |
| 2000-10-12 | 5.8803 |
| 2000-10-13 | 5.8784 |
| 2000-10-16 | 5.8980 |
| 2000-10-17 | 5.8495 |
| 2000-10-18 | 5.8327 |
| 2000-10-19 | 5.8311 |
| 2000-10-20 | 5.8057 |
| 2000-10-23 | 5.7595 |
| 2000-10-24 | 5.7764 |
| 2000-10-25 | 5.8139 |
| 2000-10-26 | 5.8208 |
| 2000-10-27 | 5.8370 |
| 2000-10-30 | 5.8566 |
| 2000-10-31 | 5.8790 |
| 2000-11-01 | 5.8668 |
| 2000-11-02 | 5.8629 |
| 2000-11-03 | 5.9363 |
| 2000-11-06 | 5.9811 |
| 2000-11-07 | 5.9928 |
| 2000-11-08 | 5.9869 |
| 2000-11-09 | 5.9471 |
| 2000-11-10 | 5.9383 |
| 2000-11-13 | 5.9109 |
| 2000-11-14 | 5.8920 |
| 2000-11-15 | 5.8587 |
| 2000-11-16 | 5.8247 |
| 2000-11-17 | 5.8345 |
| 2000-11-20 | 5.8217 |
| 2000-11-21 | 5.8038 |
| 2000-11-22 | 5.7587 |
| 2000-11-23 | . |
| 2000-11-24 | 5.7479 |
| 2000-11-27 | 5.7551 |
| 2000-11-28 | 5.7114 |
| 2000-11-29 | 5.6716 |
| 2000-11-30 | 5.6042 |
| 2000-12-01 | 5.6276 |
| 2000-12-04 | 5.6380 |
| 2000-12-05 | 5.5771 |
| 2000-12-06 | 5.4965 |
| 2000-12-07 | 5.4839 |
| 2000-12-08 | 5.5148 |
| 2000-12-11 | 5.5247 |
| 2000-12-12 | 5.5188 |
| 2000-12-13 | 5.4563 |
| 2000-12-14 | 5.4038 |
| 2000-12-15 | 5.3665 |
| 2000-12-18 | 5.3330 |
| 2000-12-19 | 5.3440 |
| 2000-12-20 | 5.2808 |
| 2000-12-21 | 5.2319 |
| 2000-12-22 | 5.2148 |
| 2000-12-25 | . |
| 2000-12-26 | 5.2443 |
| 2000-12-27 | 5.2985 |
| 2000-12-28 | 5.3378 |
| 2000-12-29 | 5.3299 |
| 2001-01-01 | . |
| 2001-01-02 | 5.1794 |
| 2001-01-03 | 5.3156 |
| 2001-01-04 | 5.2770 |
| 2001-01-05 | 5.1996 |
| 2001-01-08 | 5.2105 |
| 2001-01-09 | 5.2639 |
| 2001-01-10 | 5.3502 |
| 2001-01-11 | 5.3956 |
| 2001-01-12 | 5.4852 |
| 2001-01-15 | . |
| 2001-01-16 | 5.4853 |
| 2001-01-17 | 5.4268 |
| 2001-01-18 | 5.3440 |
| 2001-01-19 | 5.3996 |
| 2001-01-22 | 5.4461 |
| 2001-01-23 | 5.5075 |
| 2001-01-24 | 5.5455 |
| 2001-01-25 | 5.5229 |
| 2001-01-26 | 5.5186 |
| 2001-01-29 | 5.5375 |
| 2001-01-30 | 5.4727 |
| 2001-01-31 | 5.4209 |
| 2001-02-01 | 5.3459 |
| 2001-02-02 | 5.3872 |
| 2001-02-05 | 5.3903 |
| 2001-02-06 | 5.4158 |
| 2001-02-07 | 5.4094 |
| 2001-02-08 | 5.4145 |
| 2001-02-09 | 5.3520 |
| 2001-02-12 | 5.3648 |
| 2001-02-13 | 5.3880 |
| 2001-02-14 | 5.4248 |
| 2001-02-15 | 5.4888 |
| 2001-02-16 | 5.4333 |
| 2001-02-19 | . |
| 2001-02-20 | 5.4193 |
| 2001-02-21 | 5.4387 |
| 2001-02-22 | 5.4463 |
| 2001-02-23 | 5.4077 |
| 2001-02-26 | 5.3730 |
| 2001-02-27 | 5.3041 |
| 2001-02-28 | 5.2666 |
| 2001-03-01 | 5.2209 |
| 2001-03-02 | 5.2831 |
| 2001-03-05 | 5.3075 |
| 2001-03-06 | 5.3178 |
| 2001-03-07 | 5.2670 |
| 2001-03-08 | 5.2387 |
| 2001-03-09 | 5.2695 |
| 2001-03-12 | 5.2552 |
| 2001-03-13 | 5.2680 |
| 2001-03-14 | 5.1889 |
| 2001-03-15 | 5.1506 |
| 2001-03-16 | 5.1319 |
| 2001-03-19 | 5.1655 |
| 2001-03-20 | 5.1353 |
| 2001-03-21 | 5.1182 |
| 2001-03-22 | 5.0799 |
| 2001-03-23 | 5.1301 |
| 2001-03-26 | 5.1800 |
| 2001-03-27 | 5.3040 |
| 2001-03-28 | 5.3111 |
| 2001-03-29 | 5.3152 |
| 2001-03-30 | 5.2789 |
| 2001-04-02 | 5.3048 |
| 2001-04-03 | 5.2791 |
| 2001-04-04 | 5.2714 |
| 2001-04-05 | 5.3105 |
| 2001-04-06 | 5.2352 |
| 2001-04-09 | 5.2514 |
| 2001-04-10 | 5.3666 |
| 2001-04-11 | 5.4152 |
| 2001-04-12 | 5.4611 |
| 2001-04-13 | . |
| 2001-04-16 | 5.5530 |
| 2001-04-17 | 5.5094 |
| 2001-04-18 | 5.4263 |
| 2001-04-19 | 5.5156 |
| 2001-04-20 | 5.5521 |
| 2001-04-23 | 5.5008 |
| 2001-04-24 | 5.5111 |
| 2001-04-25 | 5.5738 |
| 2001-04-26 | 5.5220 |
| 2001-04-27 | 5.6223 |
| 2001-04-30 | 5.6505 |
| 2001-05-01 | 5.6138 |
| 2001-05-02 | 5.6020 |
| 2001-05-03 | 5.5320 |
| 2001-05-04 | 5.4929 |
| 2001-05-07 | 5.4878 |
| 2001-05-08 | 5.5029 |
| 2001-05-09 | 5.4767 |
| 2001-05-10 | 5.5629 |
| 2001-05-11 | 5.7330 |
| 2001-05-14 | 5.7307 |
| 2001-05-15 | 5.7555 |
| 2001-05-16 | 5.7542 |
| 2001-05-17 | 5.7569 |
| 2001-05-18 | 5.7428 |
| 2001-05-21 | 5.7298 |
| 2001-05-22 | 5.7249 |
| 2001-05-23 | 5.7157 |
| 2001-05-24 | 5.7876 |
| 2001-05-25 | 5.8007 |
| 2001-05-28 | . |
| 2001-05-29 | 5.8249 |
| 2001-05-30 | 5.8252 |
| 2001-05-31 | 5.7407 |
| 2001-06-01 | 5.7059 |
| 2001-06-04 | 5.6812 |
| 2001-06-05 | 5.6289 |
| 2001-06-06 | 5.6140 |
| 2001-06-07 | 5.6489 |
| 2001-06-08 | 5.6844 |
| 2001-06-11 | 5.6487 |
| 2001-06-12 | 5.6062 |
| 2001-06-13 | 5.5994 |
| 2001-06-14 | 5.5729 |
| 2001-06-15 | 5.5712 |
| 2001-06-18 | 5.5708 |
| 2001-06-19 | 5.5633 |
| 2001-06-20 | 5.5517 |
| 2001-06-21 | 5.5407 |
| 2001-06-22 | 5.4826 |
| 2001-06-25 | 5.4874 |
| 2001-06-26 | 5.5501 |
| 2001-06-27 | 5.5888 |
| 2001-06-28 | 5.6654 |
| 2001-06-29 | 5.7216 |
| 2001-07-02 | 5.6802 |
| 2001-07-03 | 5.7008 |
| 2001-07-04 | . |
| 2001-07-05 | 5.7344 |
| 2001-07-06 | 5.7094 |
| 2001-07-09 | 5.6823 |
| 2001-07-10 | 5.6384 |
| 2001-07-11 | 5.6286 |
| 2001-07-12 | 5.6089 |
| 2001-07-13 | 5.6077 |
| 2001-07-16 | 5.5603 |
| 2001-07-17 | 5.5491 |
| 2001-07-18 | 5.4604 |
| 2001-07-19 | 5.4568 |
| 2001-07-20 | 5.4675 |
| 2001-07-23 | 5.4547 |
| 2001-07-24 | 5.4360 |
| 2001-07-25 | 5.4853 |
| 2001-07-26 | 5.4813 |
| 2001-07-27 | 5.4340 |
| 2001-07-30 | 5.4123 |
| 2001-07-31 | 5.3764 |
| 2001-08-01 | 5.4022 |
| 2001-08-02 | 5.4611 |
| 2001-08-03 | 5.4929 |
| 2001-08-06 | 5.4946 |
| 2001-08-07 | 5.5027 |
| 2001-08-08 | 5.4162 |
| 2001-08-09 | 5.4337 |
| 2001-08-10 | 5.4115 |
| 2001-08-13 | 5.3884 |
| 2001-08-14 | 5.3945 |
| 2001-08-15 | 5.4195 |
| 2001-08-16 | 5.3849 |
| 2001-08-17 | 5.3053 |
| 2001-08-20 | 5.3349 |
| 2001-08-21 | 5.3094 |
| 2001-08-22 | 5.3188 |
| 2001-08-23 | 5.3011 |
| 2001-08-24 | 5.3260 |
| 2001-08-27 | 5.3419 |
| 2001-08-28 | 5.2756 |
| 2001-08-29 | 5.2174 |
| 2001-08-30 | 5.2044 |
| 2001-08-31 | 5.2357 |
| 2001-09-03 | . |
| 2001-09-04 | 5.3668 |
| 2001-09-05 | 5.3729 |
| 2001-09-06 | 5.2886 |
| 2001-09-07 | 5.2189 |
| 2001-09-10 | 5.2393 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | 5.0287 |
| 2001-09-14 | 4.9896 |
| 2001-09-17 | 5.0430 |
| 2001-09-18 | 5.1260 |
| 2001-09-19 | 5.1065 |
| 2001-09-20 | 5.1839 |
| 2001-09-21 | 5.1785 |
| 2001-09-24 | 5.2014 |
| 2001-09-25 | 5.1896 |
| 2001-09-26 | 5.1385 |
| 2001-09-27 | 5.0809 |
| 2001-09-28 | 5.0982 |
| 2001-10-01 | 5.0608 |
| 2001-10-02 | 5.0292 |
| 2001-10-03 | 5.0090 |
| 2001-10-04 | 5.0048 |
| 2001-10-05 | 4.9906 |
| 2001-10-08 | . |
| 2001-10-09 | 5.0561 |
| 2001-10-10 | 5.0622 |
| 2001-10-11 | 5.1300 |
| 2001-10-12 | 5.1306 |
| 2001-10-15 | 5.0872 |
| 2001-10-16 | 5.0561 |
| 2001-10-17 | 5.0477 |
| 2001-10-18 | 5.0400 |
| 2001-10-19 | 5.0679 |
| 2001-10-22 | 5.0834 |
| 2001-10-23 | 5.0971 |
| 2001-10-24 | 5.0503 |
| 2001-10-25 | 5.0020 |
| 2001-10-26 | 4.9839 |
| 2001-10-29 | 4.9464 |
| 2001-10-30 | 4.8932 |
| 2001-10-31 | 4.8041 |
| 2001-11-01 | 4.7606 |
| 2001-11-02 | 4.8398 |
| 2001-11-05 | 4.8147 |
| 2001-11-06 | 4.7775 |
| 2001-11-07 | 4.7012 |
| 2001-11-08 | 4.7626 |
| 2001-11-09 | 4.8035 |
| 2001-11-12 | . |
| 2001-11-13 | 4.8609 |
| 2001-11-14 | 4.9699 |
| 2001-11-15 | 5.1881 |
| 2001-11-16 | 5.3303 |
| 2001-11-19 | 5.2611 |
| 2001-11-20 | 5.3059 |
| 2001-11-21 | 5.4205 |
| 2001-11-22 | . |
| 2001-11-23 | 5.4975 |
| 2001-11-26 | 5.5226 |
| 2001-11-27 | 5.4773 |
| 2001-11-28 | 5.4643 |
| 2001-11-29 | 5.3170 |
| 2001-11-30 | 5.2942 |
| 2001-12-03 | 5.2636 |
| 2001-12-04 | 5.2244 |
| 2001-12-05 | 5.3965 |
| 2001-12-06 | 5.5312 |
| 2001-12-07 | 5.6722 |
| 2001-12-10 | 5.6818 |
| 2001-12-11 | 5.6523 |
| 2001-12-12 | 5.5756 |
| 2001-12-13 | 5.6436 |
| 2001-12-14 | 5.7461 |
| 2001-12-17 | 5.7763 |
| 2001-12-18 | 5.7073 |
| 2001-12-19 | 5.6273 |
| 2001-12-20 | 5.6202 |
| 2001-12-21 | 5.6376 |
| 2001-12-24 | 5.6828 |
| 2001-12-25 | . |
| 2001-12-26 | 5.7258 |
| 2001-12-27 | 5.6638 |
| 2001-12-28 | 5.6713 |
| 2001-12-31 | 5.6062 |
| 2002-01-01 | . |
| 2002-01-02 | 5.7062 |
| 2002-01-03 | 5.6902 |
| 2002-01-04 | 5.7123 |
| 2002-01-07 | 5.6306 |
| 2002-01-08 | 5.6185 |
| 2002-01-09 | 5.6110 |
| 2002-01-10 | 5.5174 |
| 2002-01-11 | 5.4296 |
| 2002-01-14 | 5.4264 |
| 2002-01-15 | 5.3997 |
| 2002-01-16 | 5.4026 |
| 2002-01-17 | 5.4806 |
| 2002-01-18 | 5.4462 |
| 2002-01-21 | . |
| 2002-01-22 | 5.4630 |
| 2002-01-23 | 5.5342 |
| 2002-01-24 | 5.5586 |
| 2002-01-25 | 5.5852 |
| 2002-01-28 | 5.5959 |
| 2002-01-29 | 5.5005 |
| 2002-01-30 | 5.4883 |
| 2002-01-31 | 5.5287 |
| 2002-02-01 | 5.4945 |
| 2002-02-04 | 5.4219 |
| 2002-02-05 | 5.3910 |
| 2002-02-06 | 5.4203 |
| 2002-02-07 | 5.4486 |
| 2002-02-08 | 5.4235 |
| 2002-02-11 | 5.4332 |
| 2002-02-12 | 5.4898 |
| 2002-02-13 | 5.5343 |
| 2002-02-14 | 5.4945 |
| 2002-02-15 | 5.4187 |
| 2002-02-18 | . |
| 2002-02-19 | 5.4206 |
| 2002-02-20 | 5.4183 |
| 2002-02-21 | 5.4080 |
| 2002-02-22 | 5.3741 |
| 2002-02-25 | 5.3803 |
| 2002-02-26 | 5.4381 |
| 2002-02-27 | 5.3760 |
| 2002-02-28 | 5.3997 |
| 2002-03-01 | 5.4882 |
| 2002-03-04 | 5.5282 |
| 2002-03-05 | 5.5313 |
| 2002-03-06 | 5.5557 |
| 2002-03-07 | 5.6956 |
| 2002-03-08 | 5.8065 |
| 2002-03-11 | 5.8231 |
| 2002-03-12 | 5.8125 |
| 2002-03-13 | 5.7727 |
| 2002-03-14 | 5.8669 |
| 2002-03-15 | 5.8445 |
| 2002-03-18 | 5.8162 |
| 2002-03-19 | 5.8067 |
| 2002-03-20 | 5.8633 |
| 2002-03-21 | 5.8703 |
| 2002-03-22 | 5.8800 |
| 2002-03-25 | 5.8768 |
| 2002-03-26 | 5.8170 |
| 2002-03-27 | 5.7993 |
| 2002-03-28 | 5.8510 |
| 2002-03-29 | . |
| 2002-04-01 | 5.8672 |
| 2002-04-02 | 5.8031 |
| 2002-04-03 | 5.7397 |
| 2002-04-04 | 5.7189 |
| 2002-04-05 | 5.6583 |
| 2002-04-08 | 5.6759 |
| 2002-04-09 | 5.6542 |
| 2002-04-10 | 5.6652 |
| 2002-04-11 | 5.6506 |
| 2002-04-12 | 5.6113 |
| 2002-04-15 | 5.5821 |
| 2002-04-16 | 5.6137 |
| 2002-04-17 | 5.6499 |
| 2002-04-18 | 5.6523 |
| 2002-04-19 | 5.6451 |
| 2002-04-22 | 5.6355 |
| 2002-04-23 | 5.6335 |
| 2002-04-24 | 5.5681 |
| 2002-04-25 | 5.5442 |
| 2002-04-26 | 5.5175 |
| 2002-04-29 | 5.5501 |
| 2002-04-30 | 5.5480 |
| 2002-05-01 | 5.5138 |
| 2002-05-02 | 5.5435 |
| 2002-05-03 | 5.5047 |
| 2002-05-06 | 5.5178 |
| 2002-05-07 | 5.5079 |
| 2002-05-08 | 5.6251 |
| 2002-05-09 | 5.6158 |
| 2002-05-10 | 5.5649 |
| 2002-05-13 | 5.6271 |
| 2002-05-14 | 5.7077 |
| 2002-05-15 | 5.6888 |
| 2002-05-16 | 5.6347 |
| 2002-05-17 | 5.6824 |
| 2002-05-20 | 5.6317 |
| 2002-05-21 | 5.5859 |
| 2002-05-22 | 5.5332 |
| 2002-05-23 | 5.5454 |
| 2002-05-24 | 5.5477 |
| 2002-05-27 | . |
| 2002-05-28 | 5.5450 |
| 2002-05-29 | 5.4957 |
| 2002-05-30 | 5.4426 |
| 2002-05-31 | 5.4518 |
| 2002-06-03 | 5.4411 |
| 2002-06-04 | 5.4166 |
| 2002-06-05 | 5.4465 |
| 2002-06-06 | 5.4233 |
| 2002-06-07 | 5.4688 |
| 2002-06-10 | 5.4557 |
| 2002-06-11 | 5.4128 |
| 2002-06-12 | 5.3751 |
| 2002-06-13 | 5.3344 |
| 2002-06-14 | 5.2493 |
| 2002-06-17 | 5.2774 |
| 2002-06-18 | 5.2748 |
| 2002-06-19 | 5.1896 |
| 2002-06-20 | 5.2447 |
| 2002-06-21 | 5.2102 |
| 2002-06-24 | 5.2563 |
| 2002-06-25 | 5.2736 |
| 2002-06-26 | 5.1776 |
| 2002-06-27 | 5.2430 |
| 2002-06-28 | 5.2774 |
| 2002-07-01 | 5.2737 |
| 2002-07-02 | 5.2097 |
| 2002-07-03 | 5.2068 |
| 2002-07-04 | . |
| 2002-07-05 | 5.3035 |
| 2002-07-08 | 5.2806 |
| 2002-07-09 | 5.2205 |
| 2002-07-10 | 5.1159 |
| 2002-07-11 | 5.1003 |
| 2002-07-12 | 5.0710 |
| 2002-07-15 | 5.0887 |
| 2002-07-16 | 5.1703 |
| 2002-07-17 | 5.1499 |
| 2002-07-18 | 5.1029 |
| 2002-07-19 | 5.0528 |
| 2002-07-22 | 4.9660 |
| 2002-07-23 | 4.9164 |
| 2002-07-24 | 4.9285 |
| 2002-07-25 | 4.8728 |
| 2002-07-26 | 4.8611 |
| 2002-07-29 | 5.0154 |
| 2002-07-30 | 5.0696 |
| 2002-07-31 | 4.9618 |
| 2002-08-01 | 4.9086 |
| 2002-08-02 | 4.7815 |
| 2002-08-05 | 4.7245 |
| 2002-08-06 | 4.8326 |
| 2002-08-07 | 4.7865 |
| 2002-08-08 | 4.8407 |
| 2002-08-09 | 4.7705 |
| 2002-08-12 | 4.7163 |
| 2002-08-13 | 4.6247 |
| 2002-08-14 | 4.6034 |
| 2002-08-15 | 4.6609 |
| 2002-08-16 | 4.7720 |
| 2002-08-19 | 4.7758 |
| 2002-08-20 | 4.6774 |
| 2002-08-21 | 4.6762 |
| 2002-08-22 | 4.7386 |
| 2002-08-23 | 4.6972 |
| 2002-08-26 | 4.6643 |
| 2002-08-27 | 4.7175 |
| 2002-08-28 | 4.6760 |
| 2002-08-29 | 4.6164 |
| 2002-08-30 | 4.5834 |
| 2002-09-02 | . |
| 2002-09-03 | 4.4412 |
| 2002-09-04 | 4.3960 |
| 2002-09-05 | 4.3420 |
| 2002-09-06 | 4.4417 |
| 2002-09-09 | 4.4662 |
| 2002-09-10 | 4.4420 |
| 2002-09-11 | 4.4890 |
| 2002-09-12 | 4.4274 |
| 2002-09-13 | 4.3642 |
| 2002-09-16 | 4.3358 |
| 2002-09-17 | 4.2978 |
| 2002-09-18 | 4.2757 |
| 2002-09-19 | 4.2159 |
| 2002-09-20 | 4.2076 |
| 2002-09-23 | 4.1362 |
| 2002-09-24 | 4.1092 |
| 2002-09-25 | 4.1764 |
| 2002-09-26 | 4.1996 |
| 2002-09-27 | 4.1335 |
| 2002-09-30 | 4.0678 |
| 2002-10-01 | 4.1376 |
| 2002-10-02 | 4.1446 |
| 2002-10-03 | 4.1504 |
| 2002-10-04 | 4.1452 |
| 2002-10-07 | 4.1086 |
| 2002-10-08 | 4.1112 |
| 2002-10-09 | 4.0661 |
| 2002-10-10 | 4.1000 |
| 2002-10-11 | 4.2244 |
| 2002-10-14 | . |
| 2002-10-15 | 4.4424 |
| 2002-10-16 | 4.4812 |
| 2002-10-17 | 4.5703 |
| 2002-10-18 | 4.5716 |
| 2002-10-21 | 4.6528 |
| 2002-10-22 | 4.6886 |
| 2002-10-23 | 4.6803 |
| 2002-10-24 | 4.6094 |
| 2002-10-25 | 4.5497 |
| 2002-10-28 | 4.5108 |
| 2002-10-29 | 4.4112 |
| 2002-10-30 | 4.4027 |
| 2002-10-31 | 4.3637 |
| 2002-11-01 | 4.4272 |
| 2002-11-04 | 4.4875 |
| 2002-11-05 | 4.5201 |
| 2002-11-06 | 4.5233 |
| 2002-11-07 | 4.3959 |
| 2002-11-08 | 4.3390 |
| 2002-11-11 | . |
| 2002-11-12 | 4.2967 |
| 2002-11-13 | 4.2674 |
| 2002-11-14 | 4.3993 |
| 2002-11-15 | 4.4470 |
| 2002-11-18 | 4.4339 |
| 2002-11-19 | 4.4064 |
| 2002-11-20 | 4.4833 |
| 2002-11-21 | 4.5494 |
| 2002-11-22 | 4.5995 |
| 2002-11-25 | 4.6106 |
| 2002-11-26 | 4.5206 |
| 2002-11-27 | 4.6672 |
| 2002-11-28 | . |
| 2002-11-29 | 4.6559 |
| 2002-12-02 | 4.6684 |
| 2002-12-03 | 4.6841 |
| 2002-12-04 | 4.6405 |
| 2002-12-05 | 4.5885 |
| 2002-12-06 | 4.5453 |
| 2002-12-09 | 4.5049 |
| 2002-12-10 | 4.4891 |
| 2002-12-11 | 4.4425 |
| 2002-12-12 | 4.4338 |
| 2002-12-13 | 4.4729 |
| 2002-12-16 | 4.5388 |
| 2002-12-17 | 4.5347 |
| 2002-12-18 | 4.4808 |
| 2002-12-19 | 4.3871 |
| 2002-12-20 | 4.3791 |
| 2002-12-23 | 4.3910 |
| 2002-12-24 | 4.3689 |
| 2002-12-25 | . |
| 2002-12-26 | 4.3411 |
| 2002-12-27 | 4.2592 |
| 2002-12-30 | 4.2286 |
| 2002-12-31 | 4.2323 |
| 2003-01-01 | . |
| 2003-01-02 | 4.4274 |
| 2003-01-03 | 4.4557 |
| 2003-01-06 | 4.4981 |
| 2003-01-07 | 4.4701 |
| 2003-01-08 | 4.4358 |
| 2003-01-09 | 4.5859 |
| 2003-01-10 | 4.5973 |
| 2003-01-13 | 4.5921 |
| 2003-01-14 | 4.5473 |
| 2003-01-15 | 4.5309 |
| 2003-01-16 | 4.5291 |
| 2003-01-17 | 4.4847 |
| 2003-01-20 | . |
| 2003-01-21 | 4.4404 |
| 2003-01-22 | 4.3820 |
| 2003-01-23 | 4.3906 |
| 2003-01-24 | 4.3545 |
| 2003-01-27 | 4.3818 |
| 2003-01-28 | 4.3980 |
| 2003-01-29 | 4.4533 |
| 2003-01-30 | 4.4277 |
| 2003-01-31 | 4.4122 |
| 2003-02-03 | 4.4229 |
| 2003-02-04 | 4.3843 |
| 2003-02-05 | 4.4364 |
| 2003-02-06 | 4.4028 |
| 2003-02-07 | 4.3738 |
| 2003-02-10 | 4.4074 |
| 2003-02-11 | 4.4025 |
| 2003-02-12 | 4.3565 |
| 2003-02-13 | 4.2985 |
| 2003-02-14 | 4.3404 |
| 2003-02-17 | . |
| 2003-02-18 | 4.3445 |
| 2003-02-19 | 4.2955 |
| 2003-02-20 | 4.2512 |
| 2003-02-21 | 4.2760 |
| 2003-02-24 | 4.2489 |
| 2003-02-25 | 4.2041 |
| 2003-02-26 | 4.1700 |
| 2003-02-27 | 4.1502 |
| 2003-02-28 | 4.1017 |
| 2003-03-03 | 4.0669 |
| 2003-03-04 | 4.0349 |
| 2003-03-05 | 4.0022 |
| 2003-03-06 | 4.0264 |
| 2003-03-07 | 3.9928 |
| 2003-03-10 | 3.9503 |
| 2003-03-11 | 3.9609 |
| 2003-03-12 | 3.9763 |
| 2003-03-13 | 4.1023 |
| 2003-03-14 | 4.1022 |
| 2003-03-17 | 4.1756 |
| 2003-03-18 | 4.2645 |
| 2003-03-19 | 4.3295 |
| 2003-03-20 | 4.3769 |
| 2003-03-21 | 4.4678 |
| 2003-03-24 | 4.3934 |
| 2003-03-25 | 4.3749 |
| 2003-03-26 | 4.3592 |
| 2003-03-27 | 4.3399 |
| 2003-03-28 | 4.3079 |
| 2003-03-31 | 4.2368 |
| 2003-04-01 | 4.2216 |
| 2003-04-02 | 4.3080 |
| 2003-04-03 | 4.3157 |
| 2003-04-04 | 4.3392 |
| 2003-04-07 | 4.4108 |
| 2003-04-08 | 4.3568 |
| 2003-04-09 | 4.3207 |
| 2003-04-10 | 4.3282 |
| 2003-04-11 | 4.3662 |
| 2003-04-14 | 4.4080 |
| 2003-04-15 | 4.3655 |
| 2003-04-16 | 4.3427 |
| 2003-04-17 | 4.3563 |
| 2003-04-18 | . |
| 2003-04-21 | 4.3725 |
| 2003-04-22 | 4.3759 |
| 2003-04-23 | 4.3797 |
| 2003-04-24 | 4.3056 |
| 2003-04-25 | 4.2699 |
| 2003-04-28 | 4.2737 |
| 2003-04-29 | 4.3027 |
| 2003-04-30 | 4.2474 |
| 2003-05-01 | 4.2247 |
| 2003-05-02 | 4.2744 |
| 2003-05-05 | 4.2617 |
| 2003-05-06 | 4.1847 |
| 2003-05-07 | 4.0864 |
| 2003-05-08 | 4.0460 |
| 2003-05-09 | 4.0175 |
| 2003-05-12 | 3.9723 |
| 2003-05-13 | 3.9508 |
| 2003-05-14 | 3.8603 |
| 2003-05-15 | 3.8550 |
| 2003-05-16 | 3.7930 |
| 2003-05-19 | 3.7617 |
| 2003-05-20 | 3.6950 |
| 2003-05-21 | 3.6941 |
| 2003-05-22 | 3.6528 |
| 2003-05-23 | 3.6416 |
| 2003-05-26 | . |
| 2003-05-27 | 3.6779 |
| 2003-05-28 | 3.6949 |
| 2003-05-29 | 3.6306 |
| 2003-05-30 | 3.6381 |
| 2003-06-02 | 3.6850 |
| 2003-06-03 | 3.6139 |
| 2003-06-04 | 3.5685 |
| 2003-06-05 | 3.6047 |
| 2003-06-06 | 3.6386 |
| 2003-06-09 | 3.5796 |
| 2003-06-10 | 3.4958 |
| 2003-06-11 | 3.4950 |
| 2003-06-12 | 3.4589 |
| 2003-06-13 | 3.4098 |
| 2003-06-16 | 3.4545 |
| 2003-06-17 | 3.5362 |
| 2003-06-18 | 3.6226 |
| 2003-06-19 | 3.6171 |
| 2003-06-20 | 3.6617 |
| 2003-06-23 | 3.6152 |
| 2003-06-24 | 3.5763 |
| 2003-06-25 | 3.6557 |
| 2003-06-26 | 3.7832 |
| 2003-06-27 | 3.8334 |
| 2003-06-30 | 3.8102 |
| 2003-07-01 | 3.8207 |
| 2003-07-02 | 3.8228 |
| 2003-07-03 | 3.9042 |
| 2003-07-04 | . |
| 2003-07-07 | 3.9829 |
| 2003-07-08 | 4.0217 |
| 2003-07-09 | 4.0137 |
| 2003-07-10 | 3.9912 |
| 2003-07-11 | 3.9534 |
| 2003-07-14 | 4.0047 |
| 2003-07-15 | 4.1750 |
| 2003-07-16 | 4.2478 |
| 2003-07-17 | 4.2784 |
| 2003-07-18 | 4.3139 |
| 2003-07-21 | 4.3935 |
| 2003-07-22 | 4.4687 |
| 2003-07-23 | 4.4555 |
| 2003-07-24 | 4.5085 |
| 2003-07-25 | 4.5473 |
| 2003-07-28 | 4.6381 |
| 2003-07-29 | 4.7489 |
| 2003-07-30 | 4.7368 |
| 2003-07-31 | 4.8417 |
| 2003-08-01 | 4.8744 |
| 2003-08-04 | 4.7978 |
| 2003-08-05 | 4.8768 |
| 2003-08-06 | 4.7683 |
| 2003-08-07 | 4.6925 |
| 2003-08-08 | 4.6568 |
| 2003-08-11 | 4.7208 |
| 2003-08-12 | 4.7217 |
| 2003-08-13 | 4.8858 |
| 2003-08-14 | 4.9160 |
| 2003-08-15 | 4.9271 |
| 2003-08-18 | 4.8899 |
| 2003-08-19 | 4.7971 |
| 2003-08-20 | 4.8292 |
| 2003-08-21 | 4.9192 |
| 2003-08-22 | 4.8944 |
| 2003-08-25 | 4.9251 |
| 2003-08-26 | 4.9045 |
| 2003-08-27 | 4.9366 |
| 2003-08-28 | 4.8413 |
| 2003-08-29 | 4.8487 |
| 2003-09-01 | . |
| 2003-09-02 | 4.9729 |
| 2003-09-03 | 4.9952 |
| 2003-09-04 | 4.9224 |
| 2003-09-05 | 4.7605 |
| 2003-09-08 | 4.7679 |
| 2003-09-09 | 4.7430 |
| 2003-09-10 | 4.6596 |
| 2003-09-11 | 4.6939 |
| 2003-09-12 | 4.6483 |
| 2003-09-15 | 4.6334 |
| 2003-09-16 | 4.6348 |
| 2003-09-17 | 4.5690 |
| 2003-09-18 | 4.5607 |
| 2003-09-19 | 4.5538 |
| 2003-09-22 | 4.6000 |
| 2003-09-23 | 4.5858 |
| 2003-09-24 | 4.5276 |
| 2003-09-25 | 4.4839 |
| 2003-09-26 | 4.4017 |
| 2003-09-29 | 4.4149 |
| 2003-09-30 | 4.3104 |
| 2003-10-01 | 4.2855 |
| 2003-10-02 | 4.3360 |
| 2003-10-03 | 4.5083 |
| 2003-10-06 | 4.5074 |
| 2003-10-07 | 4.5870 |
| 2003-10-08 | 4.6005 |
| 2003-10-09 | 4.6445 |
| 2003-10-10 | 4.6276 |
| 2003-10-13 | . |
| 2003-10-14 | 4.6938 |
| 2003-10-15 | 4.7529 |
| 2003-10-16 | 4.8299 |
| 2003-10-17 | 4.7855 |
| 2003-10-20 | 4.7647 |
| 2003-10-21 | 4.7366 |
| 2003-10-22 | 4.6503 |
| 2003-10-23 | 4.6641 |
| 2003-10-24 | 4.5788 |
| 2003-10-27 | 4.6096 |
| 2003-10-28 | 4.5469 |
| 2003-10-29 | 4.6024 |
| 2003-10-30 | 4.6694 |
| 2003-10-31 | 4.6595 |
| 2003-11-03 | 4.7107 |
| 2003-11-04 | 4.6718 |
| 2003-11-05 | 4.7051 |
| 2003-11-06 | 4.7712 |
| 2003-11-07 | 4.8080 |
| 2003-11-10 | 4.8244 |
| 2003-11-11 | . |
| 2003-11-12 | 4.7847 |
| 2003-11-13 | 4.6579 |
| 2003-11-14 | 4.5627 |
| 2003-11-17 | 4.5075 |
| 2003-11-18 | 4.4844 |
| 2003-11-19 | 4.5357 |
| 2003-11-20 | 4.4867 |
| 2003-11-21 | 4.4721 |
| 2003-11-24 | 4.5320 |
| 2003-11-25 | 4.5101 |
| 2003-11-26 | 4.5592 |
| 2003-11-27 | . |
| 2003-11-28 | 4.6407 |
| 2003-12-01 | 4.7140 |
| 2003-12-02 | 4.7086 |
| 2003-12-03 | 4.7285 |
| 2003-12-04 | 4.7037 |
| 2003-12-05 | 4.5661 |
| 2003-12-08 | 4.5831 |
| 2003-12-09 | 4.6173 |
| 2003-12-10 | 4.6052 |
| 2003-12-11 | 4.5555 |
| 2003-12-12 | 4.5531 |
| 2003-12-15 | 4.5762 |
| 2003-12-16 | 4.5464 |
| 2003-12-17 | 4.5110 |
| 2003-12-18 | 4.4791 |
| 2003-12-19 | 4.4651 |
| 2003-12-22 | 4.4786 |
| 2003-12-23 | 4.5596 |
| 2003-12-24 | 4.5062 |
| 2003-12-25 | . |
| 2003-12-26 | 4.4680 |
| 2003-12-29 | 4.5183 |
| 2003-12-30 | 4.5597 |
| 2003-12-31 | 4.5588 |
| 2004-01-01 | . |
| 2004-01-02 | 4.6526 |
| 2004-01-05 | 4.6956 |
| 2004-01-06 | 4.6114 |
| 2004-01-07 | 4.5734 |
| 2004-01-08 | 4.5668 |
| 2004-01-09 | 4.4291 |
| 2004-01-12 | 4.3984 |
| 2004-01-13 | 4.3455 |
| 2004-01-14 | 4.3132 |
| 2004-01-15 | 4.2977 |
| 2004-01-16 | 4.3321 |
| 2004-01-19 | . |
| 2004-01-20 | 4.3567 |
| 2004-01-21 | 4.3458 |
| 2004-01-22 | 4.2953 |
| 2004-01-23 | 4.3626 |
| 2004-01-26 | 4.4275 |
| 2004-01-27 | 4.4034 |
| 2004-01-28 | 4.4979 |
| 2004-01-29 | 4.5189 |
| 2004-01-30 | 4.4820 |
| 2004-02-02 | 4.4845 |
| 2004-02-03 | 4.4430 |
| 2004-02-04 | 4.4501 |
| 2004-02-05 | 4.4864 |
| 2004-02-06 | 4.4306 |
| 2004-02-09 | 4.3982 |
| 2004-02-10 | 4.4232 |
| 2004-02-11 | 4.3561 |
| 2004-02-12 | 4.3685 |
| 2004-02-13 | 4.3368 |
| 2004-02-16 | . |
| 2004-02-17 | 4.3333 |
| 2004-02-18 | 4.3434 |
| 2004-02-19 | 4.3371 |
| 2004-02-20 | 4.3845 |
| 2004-02-23 | 4.3553 |
| 2004-02-24 | 4.3376 |
| 2004-02-25 | 4.3182 |
| 2004-02-26 | 4.3369 |
| 2004-02-27 | 4.3120 |
| 2004-03-01 | 4.3037 |
| 2004-03-02 | 4.3443 |
| 2004-03-03 | 4.3640 |
| 2004-03-04 | 4.3408 |
| 2004-03-05 | 4.1814 |
| 2004-03-08 | 4.0926 |
| 2004-03-09 | 4.0310 |
| 2004-03-10 | 4.0223 |
| 2004-03-11 | 4.0347 |
| 2004-03-12 | 4.0462 |
| 2004-03-15 | 4.0514 |
| 2004-03-16 | 3.9892 |
| 2004-03-17 | 3.9785 |
| 2004-03-18 | 4.0176 |
| 2004-03-19 | 4.0523 |
| 2004-03-22 | 4.0114 |
| 2004-03-23 | 3.9957 |
| 2004-03-24 | 3.9901 |
| 2004-03-25 | 4.0060 |
| 2004-03-26 | 4.0949 |
| 2004-03-29 | 4.1568 |
| 2004-03-30 | 4.1780 |
| 2004-03-31 | 4.1373 |
| 2004-04-01 | 4.1723 |
| 2004-04-02 | 4.3843 |
| 2004-04-05 | 4.4951 |
| 2004-04-06 | 4.4773 |
| 2004-04-07 | 4.4763 |
| 2004-04-08 | 4.5004 |
| 2004-04-09 | . |
| 2004-04-12 | 4.5365 |
| 2004-04-13 | 4.6306 |
| 2004-04-14 | 4.6980 |
| 2004-04-15 | 4.7196 |
| 2004-04-16 | 4.6835 |
| 2004-04-19 | 4.7006 |
| 2004-04-20 | 4.7317 |
| 2004-04-21 | 4.7742 |
| 2004-04-22 | 4.7271 |
| 2004-04-23 | 4.7921 |
| 2004-04-26 | 4.7882 |
| 2004-04-27 | 4.7514 |
| 2004-04-28 | 4.7979 |
| 2004-04-29 | 4.8514 |
| 2004-04-30 | 4.8372 |
| 2004-05-03 | 4.8354 |
| 2004-05-04 | 4.8558 |
| 2004-05-05 | 4.8938 |
| 2004-05-06 | 4.9222 |
| 2004-05-07 | 5.0880 |
| 2004-05-10 | 5.1143 |
| 2004-05-11 | 5.1040 |
| 2004-05-12 | 5.1165 |
| 2004-05-13 | 5.1543 |
| 2004-05-14 | 5.1029 |
| 2004-05-17 | 5.0204 |
| 2004-05-18 | 5.0347 |
| 2004-05-19 | 5.0766 |
| 2004-05-20 | 5.0340 |
| 2004-05-21 | 5.0575 |
| 2004-05-24 | 5.0511 |
| 2004-05-25 | 5.0350 |
| 2004-05-26 | 4.9789 |
| 2004-05-27 | 4.9097 |
| 2004-05-28 | 4.9453 |
| 2004-05-31 | . |
| 2004-06-01 | 4.9910 |
| 2004-06-02 | 5.0254 |
| 2004-06-03 | 5.0129 |
| 2004-06-04 | 5.0660 |
| 2004-06-07 | 5.0638 |
| 2004-06-08 | 5.0660 |
| 2004-06-09 | 5.0978 |
| 2004-06-10 | 5.0919 |
| 2004-06-11 | . |
| 2004-06-14 | 5.1569 |
| 2004-06-15 | 5.0011 |
| 2004-06-16 | 5.0041 |
| 2004-06-17 | 4.9736 |
| 2004-06-18 | 4.9755 |
| 2004-06-21 | 4.9584 |
| 2004-06-22 | 4.9616 |
| 2004-06-23 | 4.9502 |
| 2004-06-24 | 4.9077 |
| 2004-06-25 | 4.9005 |
| 2004-06-28 | 4.9818 |
| 2004-06-29 | 4.9550 |
| 2004-06-30 | 4.8704 |
| 2004-07-01 | 4.8139 |
| 2004-07-02 | 4.7246 |
| 2004-07-05 | . |
| 2004-07-06 | 4.7251 |
| 2004-07-07 | 4.7262 |
| 2004-07-08 | 4.7169 |
| 2004-07-09 | 4.7149 |
| 2004-07-12 | 4.7019 |
| 2004-07-13 | 4.7251 |
| 2004-07-14 | 4.7373 |
| 2004-07-15 | 4.7422 |
| 2004-07-16 | 4.6483 |
| 2004-07-19 | 4.6308 |
| 2004-07-20 | 4.7009 |
| 2004-07-21 | 4.7380 |
| 2004-07-22 | 4.7261 |
| 2004-07-23 | 4.7032 |
| 2004-07-26 | 4.7297 |
| 2004-07-27 | 4.8257 |
| 2004-07-28 | 4.8322 |
| 2004-07-29 | 4.8247 |
| 2004-07-30 | 4.7518 |
| 2004-08-02 | 4.7177 |
| 2004-08-03 | 4.6912 |
| 2004-08-04 | 4.6854 |
| 2004-08-05 | 4.6646 |
| 2004-08-06 | 4.4989 |
| 2004-08-09 | 4.5000 |
| 2004-08-10 | 4.5477 |
| 2004-08-11 | 4.5410 |
| 2004-08-12 | 4.5178 |
| 2004-08-13 | 4.4795 |
| 2004-08-16 | 4.4992 |
| 2004-08-17 | 4.4606 |
| 2004-08-18 | 4.4695 |
| 2004-08-19 | 4.4623 |
| 2004-08-20 | 4.4824 |
| 2004-08-23 | 4.5205 |
| 2004-08-24 | 4.5288 |
| 2004-08-25 | 4.5195 |
| 2004-08-26 | 4.4846 |
| 2004-08-27 | 4.4807 |
| 2004-08-30 | 4.4515 |
| 2004-08-31 | 4.3897 |
| 2004-09-01 | 4.3709 |
| 2004-09-02 | 4.4222 |
| 2004-09-03 | 4.5188 |
| 2004-09-06 | . |
| 2004-09-07 | 4.4987 |
| 2004-09-08 | 4.4259 |
| 2004-09-09 | 4.4280 |
| 2004-09-10 | 4.4153 |
| 2004-09-13 | 4.3904 |
| 2004-09-14 | 4.3677 |
| 2004-09-15 | 4.3889 |
| 2004-09-16 | 4.3195 |
| 2004-09-17 | 4.3497 |
| 2004-09-20 | 4.2998 |
| 2004-09-21 | 4.2778 |
| 2004-09-22 | 4.2340 |
| 2004-09-23 | 4.2453 |
| 2004-09-24 | 4.2591 |
| 2004-09-27 | 4.2224 |
| 2004-09-28 | 4.2139 |
| 2004-09-29 | 4.2763 |
| 2004-09-30 | 4.3108 |
| 2004-10-01 | 4.3691 |
| 2004-10-04 | 4.3751 |
| 2004-10-05 | 4.3763 |
| 2004-10-06 | 4.4178 |
| 2004-10-07 | 4.4491 |
| 2004-10-08 | 4.3649 |
| 2004-10-11 | . |
| 2004-10-12 | 4.3214 |
| 2004-10-13 | 4.2919 |
| 2004-10-14 | 4.2432 |
| 2004-10-15 | 4.2669 |
| 2004-10-18 | 4.2727 |
| 2004-10-19 | 4.2783 |
| 2004-10-20 | 4.2278 |
| 2004-10-21 | 4.2243 |
| 2004-10-22 | 4.2079 |
| 2004-10-25 | 4.1898 |
| 2004-10-26 | 4.1967 |
| 2004-10-27 | 4.2790 |
| 2004-10-28 | 4.2806 |
| 2004-10-29 | 4.2500 |
| 2004-11-01 | 4.2919 |
| 2004-11-02 | 4.2872 |
| 2004-11-03 | 4.2805 |
| 2004-11-04 | 4.2895 |
| 2004-11-05 | 4.3868 |
| 2004-11-08 | 4.4115 |
| 2004-11-09 | 4.4118 |
| 2004-11-10 | 4.4304 |
| 2004-11-11 | . |
| 2004-11-12 | 4.4096 |
| 2004-11-15 | 4.4004 |
| 2004-11-16 | 4.4147 |
| 2004-11-17 | 4.3533 |
| 2004-11-18 | 4.3150 |
| 2004-11-19 | 4.3714 |
| 2004-11-22 | 4.3608 |
| 2004-11-23 | 4.3622 |
| 2004-11-24 | 4.3687 |
| 2004-11-25 | . |
| 2004-11-26 | 4.3956 |
| 2004-11-29 | 4.4691 |
| 2004-11-30 | 4.4946 |
| 2004-12-01 | 4.5144 |
| 2004-12-02 | 4.5448 |
| 2004-12-03 | 4.4527 |
| 2004-12-06 | 4.4154 |
| 2004-12-07 | 4.4049 |
| 2004-12-08 | 4.3289 |
| 2004-12-09 | 4.3286 |
| 2004-12-10 | 4.3173 |
| 2004-12-13 | 4.3125 |
| 2004-12-14 | 4.2928 |
| 2004-12-15 | 4.2444 |
| 2004-12-16 | 4.3091 |
| 2004-12-17 | 4.3393 |
| 2004-12-20 | 4.3424 |
| 2004-12-21 | 4.3208 |
| 2004-12-22 | 4.3283 |
| 2004-12-23 | 4.3357 |
| 2004-12-24 | . |
| 2004-12-27 | 4.3994 |
| 2004-12-28 | 4.4158 |
| 2004-12-29 | 4.4448 |
| 2004-12-30 | 4.4100 |
| 2004-12-31 | 4.3767 |
| 2005-01-03 | 4.3709 |
| 2005-01-04 | 4.4213 |
| 2005-01-05 | 4.4235 |
| 2005-01-06 | 4.4123 |
| 2005-01-07 | 4.4204 |
| 2005-01-10 | 4.4205 |
| 2005-01-11 | 4.3929 |
| 2005-01-12 | 4.3727 |
| 2005-01-13 | 4.3297 |
| 2005-01-14 | 4.3419 |
| 2005-01-17 | . |
| 2005-01-18 | 4.3317 |
| 2005-01-19 | 4.3197 |
| 2005-01-20 | 4.2896 |
| 2005-01-21 | 4.2631 |
| 2005-01-24 | 4.2495 |
| 2005-01-25 | 4.2930 |
| 2005-01-26 | 4.3077 |
| 2005-01-27 | 4.3214 |
| 2005-01-28 | 4.2744 |
| 2005-01-31 | 4.2607 |
| 2005-02-01 | 4.2569 |
| 2005-02-02 | 4.2598 |
| 2005-02-03 | 4.2781 |
| 2005-02-04 | 4.2114 |
| 2005-02-07 | 4.1808 |
| 2005-02-08 | 4.1572 |
| 2005-02-09 | 4.0953 |
| 2005-02-10 | 4.1390 |
| 2005-02-11 | 4.1782 |
| 2005-02-14 | 4.1772 |
| 2005-02-15 | 4.1861 |
| 2005-02-16 | 4.2332 |
| 2005-02-17 | 4.2566 |
| 2005-02-18 | 4.3275 |
| 2005-02-21 | . |
| 2005-02-22 | 4.3604 |
| 2005-02-23 | 4.3614 |
| 2005-02-24 | 4.3793 |
| 2005-02-25 | 4.3757 |
| 2005-02-28 | 4.4413 |
| 2005-03-01 | 4.4656 |
| 2005-03-02 | 4.4728 |
| 2005-03-03 | 4.4855 |
| 2005-03-04 | 4.4429 |
| 2005-03-07 | 4.4294 |
| 2005-03-08 | 4.4698 |
| 2005-03-09 | 4.5798 |
| 2005-03-10 | 4.5717 |
| 2005-03-11 | 4.6364 |
| 2005-03-14 | 4.6332 |
| 2005-03-15 | 4.6503 |
| 2005-03-16 | 4.6292 |
| 2005-03-17 | 4.5909 |
| 2005-03-18 | 4.6129 |
| 2005-03-21 | 4.6277 |
| 2005-03-22 | 4.7102 |
| 2005-03-23 | 4.7155 |
| 2005-03-24 | 4.7114 |
| 2005-03-25 | . |
| 2005-03-28 | 4.7341 |
| 2005-03-29 | 4.7047 |
| 2005-03-30 | 4.6677 |
| 2005-03-31 | 4.5991 |
| 2005-04-01 | 4.5483 |
| 2005-04-04 | 4.5448 |
| 2005-04-05 | 4.5547 |
| 2005-04-06 | 4.5261 |
| 2005-04-07 | 4.5551 |
| 2005-04-08 | 4.5740 |
| 2005-04-11 | 4.5456 |
| 2005-04-12 | 4.4787 |
| 2005-04-13 | 4.4556 |
| 2005-04-14 | 4.4295 |
| 2005-04-15 | 4.3641 |
| 2005-04-18 | 4.3447 |
| 2005-04-19 | 4.3007 |
| 2005-04-20 | 4.3003 |
| 2005-04-21 | 4.3745 |
| 2005-04-22 | 4.3523 |
| 2005-04-25 | 4.3447 |
| 2005-04-26 | 4.3564 |
| 2005-04-27 | 4.3269 |
| 2005-04-28 | 4.2673 |
| 2005-04-29 | 4.2806 |
| 2005-05-02 | 4.2707 |
| 2005-05-03 | 4.2746 |
| 2005-05-04 | 4.2596 |
| 2005-05-05 | 4.2333 |
| 2005-05-06 | 4.3134 |
| 2005-05-09 | 4.3413 |
| 2005-05-10 | 4.2954 |
| 2005-05-11 | 4.2684 |
| 2005-05-12 | 4.2402 |
| 2005-05-13 | 4.2036 |
| 2005-05-16 | 4.2026 |
| 2005-05-17 | 4.1912 |
| 2005-05-18 | 4.1509 |
| 2005-05-19 | 4.1799 |
| 2005-05-20 | 4.2002 |
| 2005-05-23 | 4.1566 |
| 2005-05-24 | 4.1106 |
| 2005-05-25 | 4.1284 |
| 2005-05-26 | 4.1372 |
| 2005-05-27 | 4.1383 |
| 2005-05-30 | . |
| 2005-05-31 | 4.0803 |
| 2005-06-01 | 3.9840 |
| 2005-06-02 | 3.9624 |
| 2005-06-03 | 4.0216 |
| 2005-06-06 | 4.0246 |
| 2005-06-07 | 3.9890 |
| 2005-06-08 | 4.0049 |
| 2005-06-09 | 4.0243 |
| 2005-06-10 | 4.0870 |
| 2005-06-13 | 4.1286 |
| 2005-06-14 | 4.1595 |
| 2005-06-15 | 4.1693 |
| 2005-06-16 | 4.1446 |
| 2005-06-17 | 4.1429 |
| 2005-06-20 | 4.1554 |
| 2005-06-21 | 4.1161 |
| 2005-06-22 | 4.0227 |
| 2005-06-23 | 4.0117 |
| 2005-06-24 | 3.9755 |
| 2005-06-27 | 3.9584 |
| 2005-06-28 | 4.0077 |
| 2005-06-29 | 4.0303 |
| 2005-06-30 | 3.9980 |
| 2005-07-01 | 4.0783 |
| 2005-07-04 | . |
| 2005-07-05 | 4.1429 |
| 2005-07-06 | 4.1298 |
| 2005-07-07 | 4.0988 |
| 2005-07-08 | 4.1402 |
| 2005-07-11 | 4.1533 |
| 2005-07-12 | 4.1836 |
| 2005-07-13 | 4.2034 |
| 2005-07-14 | 4.2229 |
| 2005-07-15 | 4.2246 |
| 2005-07-18 | 4.2544 |
| 2005-07-19 | 4.2404 |
| 2005-07-20 | 4.2242 |
| 2005-07-21 | 4.2979 |
| 2005-07-22 | 4.2756 |
| 2005-07-25 | 4.2881 |
| 2005-07-26 | 4.2882 |
| 2005-07-27 | 4.3071 |
| 2005-07-28 | 4.2592 |
| 2005-07-29 | 4.3121 |
| 2005-08-01 | 4.3502 |
| 2005-08-02 | 4.3692 |
| 2005-08-03 | 4.3441 |
| 2005-08-04 | 4.3569 |
| 2005-08-05 | 4.4191 |
| 2005-08-08 | 4.4581 |
| 2005-08-09 | 4.4467 |
| 2005-08-10 | 4.4348 |
| 2005-08-11 | 4.3889 |
| 2005-08-12 | 4.3215 |
| 2005-08-15 | 4.3309 |
| 2005-08-16 | 4.2924 |
| 2005-08-17 | 4.3212 |
| 2005-08-18 | 4.2750 |
| 2005-08-19 | 4.2657 |
| 2005-08-22 | 4.2656 |
| 2005-08-23 | 4.2528 |
| 2005-08-24 | 4.2466 |
| 2005-08-25 | 4.2369 |
| 2005-08-26 | 4.2502 |
| 2005-08-29 | 4.2481 |
| 2005-08-30 | 4.2127 |
| 2005-08-31 | 4.0890 |
| 2005-09-01 | 4.0608 |
| 2005-09-02 | 4.0670 |
| 2005-09-05 | . |
| 2005-09-06 | 4.1211 |
| 2005-09-07 | 4.1784 |
| 2005-09-08 | 4.1932 |
| 2005-09-09 | 4.1858 |
| 2005-09-12 | 4.2234 |
| 2005-09-13 | 4.1964 |
| 2005-09-14 | 4.2152 |
| 2005-09-15 | 4.2530 |
| 2005-09-16 | 4.3072 |
| 2005-09-19 | 4.3061 |
| 2005-09-20 | 4.3205 |
| 2005-09-21 | 4.2707 |
| 2005-09-22 | 4.2468 |
| 2005-09-23 | 4.2967 |
| 2005-09-26 | 4.3437 |
| 2005-09-27 | 4.3569 |
| 2005-09-28 | 4.3329 |
| 2005-09-29 | 4.3513 |
| 2005-09-30 | 4.3931 |
| 2005-10-03 | 4.4322 |
| 2005-10-04 | 4.4275 |
| 2005-10-05 | 4.4118 |
| 2005-10-06 | 4.4128 |
| 2005-10-07 | 4.4035 |
| 2005-10-10 | . |
| 2005-10-11 | 4.4315 |
| 2005-10-12 | 4.4704 |
| 2005-10-13 | 4.5014 |
| 2005-10-14 | 4.5214 |
| 2005-10-17 | 4.5432 |
| 2005-10-18 | 4.5396 |
| 2005-10-19 | 4.5259 |
| 2005-10-20 | 4.5251 |
| 2005-10-21 | 4.4700 |
| 2005-10-24 | 4.5044 |
| 2005-10-25 | 4.5778 |
| 2005-10-26 | 4.6417 |
| 2005-10-27 | 4.6298 |
| 2005-10-28 | 4.6398 |
| 2005-10-31 | 4.6349 |
| 2005-11-01 | 4.6419 |
| 2005-11-02 | 4.6667 |
| 2005-11-03 | 4.7067 |
| 2005-11-04 | 4.7319 |
| 2005-11-07 | 4.7388 |
| 2005-11-08 | 4.6843 |
| 2005-11-09 | 4.7251 |
| 2005-11-10 | 4.6745 |
| 2005-11-11 | . |
| 2005-11-14 | 4.7069 |
| 2005-11-15 | 4.6766 |
| 2005-11-16 | 4.6088 |
| 2005-11-17 | 4.5696 |
| 2005-11-18 | 4.5757 |
| 2005-11-21 | 4.5523 |
| 2005-11-22 | 4.5165 |
| 2005-11-23 | 4.5490 |
| 2005-11-24 | . |
| 2005-11-25 | 4.5191 |
| 2005-11-28 | 4.4961 |
| 2005-11-29 | 4.5489 |
| 2005-11-30 | 4.5721 |
| 2005-12-01 | 4.5965 |
| 2005-12-02 | 4.6009 |
| 2005-12-05 | 4.6363 |
| 2005-12-06 | 4.5816 |
| 2005-12-07 | 4.5913 |
| 2005-12-08 | 4.5432 |
| 2005-12-09 | 4.5927 |
| 2005-12-12 | 4.6176 |
| 2005-12-13 | 4.6077 |
| 2005-12-14 | 4.5370 |
| 2005-12-15 | 4.5365 |
| 2005-12-16 | 4.5169 |
| 2005-12-19 | 4.5113 |
| 2005-12-20 | 4.5230 |
| 2005-12-21 | 4.5403 |
| 2005-12-22 | 4.4962 |
| 2005-12-23 | 4.4384 |
| 2005-12-26 | . |
| 2005-12-27 | 4.3997 |
| 2005-12-28 | 4.4155 |
| 2005-12-29 | 4.4121 |
| 2005-12-30 | 4.4264 |
| 2006-01-02 | . |
| 2006-01-03 | 4.4072 |
| 2006-01-04 | 4.3897 |
| 2006-01-05 | 4.3950 |
| 2006-01-06 | 4.4191 |
| 2006-01-09 | 4.4289 |
| 2006-01-10 | 4.4700 |
| 2006-01-11 | 4.5056 |
| 2006-01-12 | 4.4822 |
| 2006-01-13 | 4.4304 |
| 2006-01-16 | . |
| 2006-01-17 | 4.4064 |
| 2006-01-18 | 4.4070 |
| 2006-01-19 | 4.4374 |
| 2006-01-20 | 4.4357 |
| 2006-01-23 | 4.4308 |
| 2006-01-24 | 4.4528 |
| 2006-01-25 | 4.5298 |
| 2006-01-26 | 4.5740 |
| 2006-01-27 | 4.5852 |
| 2006-01-30 | 4.6030 |
| 2006-01-31 | 4.6005 |
| 2006-02-01 | 4.6282 |
| 2006-02-02 | 4.6329 |
| 2006-02-03 | 4.6113 |
| 2006-02-06 | 4.6085 |
| 2006-02-07 | 4.6164 |
| 2006-02-08 | 4.6370 |
| 2006-02-09 | 4.6316 |
| 2006-02-10 | 4.6620 |
| 2006-02-13 | 4.6568 |
| 2006-02-14 | 4.6778 |
| 2006-02-15 | 4.6764 |
| 2006-02-16 | 4.6696 |
| 2006-02-17 | 4.6259 |
| 2006-02-20 | . |
| 2006-02-21 | 4.6395 |
| 2006-02-22 | 4.6110 |
| 2006-02-23 | 4.6324 |
| 2006-02-24 | 4.6474 |
| 2006-02-27 | 4.6652 |
| 2006-02-28 | 4.6318 |
| 2006-03-01 | 4.6474 |
| 2006-03-02 | 4.6956 |
| 2006-03-03 | 4.7404 |
| 2006-03-06 | 4.7915 |
| 2006-03-07 | 4.8079 |
| 2006-03-08 | 4.8066 |
| 2006-03-09 | 4.8064 |
| 2006-03-10 | 4.8248 |
| 2006-03-13 | 4.8387 |
| 2006-03-14 | 4.7804 |
| 2006-03-15 | 4.7847 |
| 2006-03-16 | 4.7217 |
| 2006-03-17 | 4.7334 |
| 2006-03-20 | 4.7280 |
| 2006-03-21 | 4.7746 |
| 2006-03-22 | 4.7807 |
| 2006-03-23 | 4.8044 |
| 2006-03-24 | 4.7568 |
| 2006-03-27 | 4.7686 |
| 2006-03-28 | 4.8363 |
| 2006-03-29 | 4.8672 |
| 2006-03-30 | 4.9065 |
| 2006-03-31 | 4.9124 |
| 2006-04-03 | 4.9325 |
| 2006-04-04 | 4.9264 |
| 2006-04-05 | 4.9028 |
| 2006-04-06 | 4.9345 |
| 2006-04-07 | 4.9928 |
| 2006-04-10 | 5.0077 |
| 2006-04-11 | 4.9863 |
| 2006-04-12 | 5.0125 |
| 2006-04-13 | 5.0691 |
| 2006-04-14 | . |
| 2006-04-17 | 5.0521 |
| 2006-04-18 | 5.0209 |
| 2006-04-19 | 5.0520 |
| 2006-04-20 | 5.0699 |
| 2006-04-21 | 5.0587 |
| 2006-04-24 | 5.0384 |
| 2006-04-25 | 5.0939 |
| 2006-04-26 | 5.1355 |
| 2006-04-27 | 5.1120 |
| 2006-04-28 | 5.0927 |
| 2006-05-01 | 5.1472 |
| 2006-05-02 | 5.1483 |
| 2006-05-03 | 5.1778 |
| 2006-05-04 | 5.1915 |
| 2006-05-05 | 5.1634 |
| 2006-05-08 | 5.1636 |
| 2006-05-09 | 5.1644 |
| 2006-05-10 | 5.1640 |
| 2006-05-11 | 5.1810 |
| 2006-05-12 | 5.2187 |
| 2006-05-15 | 5.2047 |
| 2006-05-16 | 5.1634 |
| 2006-05-17 | 5.1983 |
| 2006-05-18 | 5.1395 |
| 2006-05-19 | 5.1153 |
| 2006-05-22 | 5.0943 |
| 2006-05-23 | 5.1079 |
| 2006-05-24 | 5.0812 |
| 2006-05-25 | 5.1082 |
| 2006-05-26 | 5.1014 |
| 2006-05-29 | . |
| 2006-05-30 | 5.1283 |
| 2006-05-31 | 5.1633 |
| 2006-06-01 | 5.1602 |
| 2006-06-02 | 5.0641 |
| 2006-06-05 | 5.0685 |
| 2006-06-06 | 5.0559 |
| 2006-06-07 | 5.0656 |
| 2006-06-08 | 5.0432 |
| 2006-06-09 | 5.0234 |
| 2006-06-12 | 5.0248 |
| 2006-06-13 | 5.0039 |
| 2006-06-14 | 5.0665 |
| 2006-06-15 | 5.1085 |
| 2006-06-16 | 5.1389 |
| 2006-06-19 | 5.1566 |
| 2006-06-20 | 5.1629 |
| 2006-06-21 | 5.1646 |
| 2006-06-22 | 5.1962 |
| 2006-06-23 | 5.2276 |
| 2006-06-26 | 5.2466 |
| 2006-06-27 | 5.2217 |
| 2006-06-28 | 5.2445 |
| 2006-06-29 | 5.2147 |
| 2006-06-30 | 5.1604 |
| 2006-07-03 | 5.1579 |
| 2006-07-04 | . |
| 2006-07-05 | 5.2155 |
| 2006-07-06 | 5.1988 |
| 2006-07-07 | 5.1548 |
| 2006-07-10 | 5.1414 |
| 2006-07-11 | 5.1172 |
| 2006-07-12 | 5.1138 |
| 2006-07-13 | 5.0873 |
| 2006-07-14 | 5.0723 |
| 2006-07-17 | 5.0795 |
| 2006-07-18 | 5.1304 |
| 2006-07-19 | 5.0792 |
| 2006-07-20 | 5.0416 |
| 2006-07-21 | 5.0514 |
| 2006-07-24 | 5.0545 |
| 2006-07-25 | 5.0723 |
| 2006-07-26 | 5.0513 |
| 2006-07-27 | 5.0521 |
| 2006-07-28 | 5.0100 |
| 2006-07-31 | 5.0016 |
| 2006-08-01 | 4.9968 |
| 2006-08-02 | 4.9810 |
| 2006-08-03 | 4.9794 |
| 2006-08-04 | 4.9322 |
| 2006-08-07 | 4.9385 |
| 2006-08-08 | 4.9378 |
| 2006-08-09 | 4.9493 |
| 2006-08-10 | 4.9560 |
| 2006-08-11 | 4.9925 |
| 2006-08-14 | 5.0256 |
| 2006-08-15 | 4.9782 |
| 2006-08-16 | 4.9169 |
| 2006-08-17 | 4.9076 |
| 2006-08-18 | 4.8793 |
| 2006-08-21 | 4.8622 |
| 2006-08-22 | 4.8564 |
| 2006-08-23 | 4.8579 |
| 2006-08-24 | 4.8516 |
| 2006-08-25 | 4.8399 |
| 2006-08-28 | 4.8435 |
| 2006-08-29 | 4.8391 |
| 2006-08-30 | 4.8208 |
| 2006-08-31 | 4.7959 |
| 2006-09-01 | 4.7869 |
| 2006-09-04 | . |
| 2006-09-05 | 4.8257 |
| 2006-09-06 | 4.8499 |
| 2006-09-07 | 4.8504 |
| 2006-09-08 | 4.8338 |
| 2006-09-11 | 4.8511 |
| 2006-09-12 | 4.8310 |
| 2006-09-13 | 4.8148 |
| 2006-09-14 | 4.8340 |
| 2006-09-15 | 4.8450 |
| 2006-09-18 | 4.8553 |
| 2006-09-19 | 4.7937 |
| 2006-09-20 | 4.7811 |
| 2006-09-21 | 4.7075 |
| 2006-09-22 | 4.6597 |
| 2006-09-25 | 4.6151 |
| 2006-09-26 | 4.6312 |
| 2006-09-27 | 4.6393 |
| 2006-09-28 | 4.6579 |
| 2006-09-29 | 4.6772 |
| 2006-10-02 | 4.6630 |
| 2006-10-03 | 4.6616 |
| 2006-10-04 | 4.6226 |
| 2006-10-05 | 4.6515 |
| 2006-10-06 | 4.7284 |
| 2006-10-09 | . |
| 2006-10-10 | 4.7881 |
| 2006-10-11 | 4.8210 |
| 2006-10-12 | 4.8241 |
| 2006-10-13 | 4.8432 |
| 2006-10-16 | 4.8346 |
| 2006-10-17 | 4.8180 |
| 2006-10-18 | 4.8087 |
| 2006-10-19 | 4.8240 |
| 2006-10-20 | 4.8284 |
| 2006-10-23 | 4.8620 |
| 2006-10-24 | 4.8699 |
| 2006-10-25 | 4.8291 |
| 2006-10-26 | 4.7805 |
| 2006-10-27 | 4.7337 |
| 2006-10-30 | 4.7260 |
| 2006-10-31 | 4.6726 |
| 2006-11-01 | 4.6235 |
| 2006-11-02 | 4.6453 |
| 2006-11-03 | 4.7462 |
| 2006-11-06 | 4.7569 |
| 2006-11-07 | 4.7167 |
| 2006-11-08 | 4.6882 |
| 2006-11-09 | 4.6787 |
| 2006-11-10 | 4.6472 |
| 2006-11-13 | 4.6550 |
| 2006-11-14 | 4.6249 |
| 2006-11-15 | 4.6542 |
| 2006-11-16 | 4.6932 |
| 2006-11-17 | 4.6518 |
| 2006-11-20 | 4.6377 |
| 2006-11-21 | 4.6206 |
| 2006-11-22 | 4.6091 |
| 2006-11-23 | . |
| 2006-11-24 | 4.5914 |
| 2006-11-27 | 4.5782 |
| 2006-11-28 | 4.5536 |
| 2006-11-29 | 4.5612 |
| 2006-11-30 | 4.5183 |
| 2006-12-01 | 4.4788 |
| 2006-12-04 | 4.4788 |
| 2006-12-05 | 4.4933 |
| 2006-12-06 | 4.5328 |
| 2006-12-07 | 4.5437 |
| 2006-12-08 | 4.6043 |
| 2006-12-11 | 4.5854 |
| 2006-12-12 | 4.5464 |
| 2006-12-13 | 4.6069 |
| 2006-12-14 | 4.6346 |
| 2006-12-15 | 4.6364 |
| 2006-12-18 | 4.6332 |
| 2006-12-19 | 4.6313 |
| 2006-12-20 | 4.6317 |
| 2006-12-21 | 4.5963 |
| 2006-12-22 | 4.6469 |
| 2006-12-25 | . |
| 2006-12-26 | 4.6463 |
| 2006-12-27 | 4.6850 |
| 2006-12-28 | 4.7273 |
| 2006-12-29 | 4.7475 |
| 2007-01-01 | . |
| 2007-01-02 | 4.7338 |
| 2007-01-03 | 4.7136 |
| 2007-01-04 | 4.6757 |
| 2007-01-05 | 4.6959 |
| 2007-01-08 | 4.7081 |
| 2007-01-09 | 4.7067 |
| 2007-01-10 | 4.7275 |
| 2007-01-11 | 4.7711 |
| 2007-01-12 | 4.8028 |
| 2007-01-15 | . |
| 2007-01-16 | 4.7954 |
| 2007-01-17 | 4.8250 |
| 2007-01-18 | 4.8042 |
| 2007-01-19 | 4.8208 |
| 2007-01-22 | 4.8068 |
| 2007-01-23 | 4.8400 |
| 2007-01-24 | 4.8467 |
| 2007-01-25 | 4.8910 |
| 2007-01-26 | 4.9136 |
| 2007-01-29 | 4.9288 |
| 2007-01-30 | 4.9194 |
| 2007-01-31 | 4.8788 |
| 2007-02-01 | 4.8820 |
| 2007-02-02 | 4.8747 |
| 2007-02-05 | 4.8584 |
| 2007-02-06 | 4.8208 |
| 2007-02-07 | 4.7959 |
| 2007-02-08 | 4.7849 |
| 2007-02-09 | 4.8238 |
| 2007-02-12 | 4.8473 |
| 2007-02-13 | 4.8619 |
| 2007-02-14 | 4.7988 |
| 2007-02-15 | 4.7631 |
| 2007-02-16 | 4.7493 |
| 2007-02-19 | . |
| 2007-02-20 | 4.7386 |
| 2007-02-21 | 4.7459 |
| 2007-02-22 | 4.7785 |
| 2007-02-23 | 4.7438 |
| 2007-02-26 | 4.6989 |
| 2007-02-27 | 4.5829 |
| 2007-02-28 | 4.6112 |
| 2007-03-01 | 4.6182 |
| 2007-03-02 | 4.5923 |
| 2007-03-05 | 4.5905 |
| 2007-03-06 | 4.6122 |
| 2007-03-07 | 4.5899 |
| 2007-03-08 | 4.5915 |
| 2007-03-09 | 4.6551 |
| 2007-03-12 | 4.6355 |
| 2007-03-13 | 4.5817 |
| 2007-03-14 | 4.5916 |
| 2007-03-15 | 4.6063 |
| 2007-03-16 | 4.6151 |
| 2007-03-19 | 4.6338 |
| 2007-03-20 | 4.6198 |
| 2007-03-21 | 4.5925 |
| 2007-03-22 | 4.6384 |
| 2007-03-23 | 4.6704 |
| 2007-03-26 | 4.6610 |
| 2007-03-27 | 4.6762 |
| 2007-03-28 | 4.6841 |
| 2007-03-29 | 4.7041 |
| 2007-03-30 | 4.7200 |
| 2007-04-02 | 4.7228 |
| 2007-04-03 | 4.7397 |
| 2007-04-04 | 4.7296 |
| 2007-04-05 | 4.7470 |
| 2007-04-06 | 4.8154 |
| 2007-04-09 | 4.8173 |
| 2007-04-10 | 4.7984 |
| 2007-04-11 | 4.8022 |
| 2007-04-12 | 4.8006 |
| 2007-04-13 | 4.8178 |
| 2007-04-16 | 4.7999 |
| 2007-04-17 | 4.7541 |
| 2007-04-18 | 4.7162 |
| 2007-04-19 | 4.7199 |
| 2007-04-20 | 4.7261 |
| 2007-04-23 | 4.7072 |
| 2007-04-24 | 4.6806 |
| 2007-04-25 | 4.6987 |
| 2007-04-26 | 4.7325 |
| 2007-04-27 | 4.7438 |
| 2007-04-30 | 4.6891 |
| 2007-05-01 | 4.6839 |
| 2007-05-02 | 4.6886 |
| 2007-05-03 | 4.7123 |
| 2007-05-04 | 4.6850 |
| 2007-05-07 | 4.6735 |
| 2007-05-08 | 4.6643 |
| 2007-05-09 | 4.6921 |
| 2007-05-10 | 4.6783 |
| 2007-05-11 | 4.6956 |
| 2007-05-14 | 4.7159 |
| 2007-05-15 | 4.7354 |
| 2007-05-16 | 4.7344 |
| 2007-05-17 | 4.7766 |
| 2007-05-18 | 4.8228 |
| 2007-05-21 | 4.8175 |
| 2007-05-22 | 4.8487 |
| 2007-05-23 | 4.8790 |
| 2007-05-24 | 4.8830 |
| 2007-05-25 | 4.8928 |
| 2007-05-28 | . |
| 2007-05-29 | 4.9095 |
| 2007-05-30 | 4.9164 |
| 2007-05-31 | 4.9313 |
| 2007-06-01 | 4.9782 |
| 2007-06-04 | 4.9687 |
| 2007-06-05 | 5.0002 |
| 2007-06-06 | 4.9946 |
| 2007-06-07 | 5.0929 |
| 2007-06-08 | 5.1270 |
| 2007-06-11 | 5.1517 |
| 2007-06-12 | 5.2513 |
| 2007-06-13 | 5.2355 |
| 2007-06-14 | 5.2531 |
| 2007-06-15 | 5.2089 |
| 2007-06-18 | 5.1859 |
| 2007-06-19 | 5.1303 |
| 2007-06-20 | 5.1560 |
| 2007-06-21 | 5.1761 |
| 2007-06-22 | 5.1654 |
| 2007-06-25 | 5.1250 |
| 2007-06-26 | 5.1339 |
| 2007-06-27 | 5.1223 |
| 2007-06-28 | 5.1511 |
| 2007-06-29 | 5.0885 |
| 2007-07-02 | 5.0520 |
| 2007-07-03 | 5.0822 |
| 2007-07-04 | . |
| 2007-07-05 | 5.1667 |
| 2007-07-06 | 5.2184 |
| 2007-07-09 | 5.2104 |
| 2007-07-10 | 5.1129 |
| 2007-07-11 | 5.1331 |
| 2007-07-12 | 5.1741 |
| 2007-07-13 | 5.1706 |
| 2007-07-16 | 5.1275 |
| 2007-07-17 | 5.1432 |
| 2007-07-18 | 5.0937 |
| 2007-07-19 | 5.1046 |
| 2007-07-20 | 5.0450 |
| 2007-07-23 | 5.0417 |
| 2007-07-24 | 5.0155 |
| 2007-07-25 | 4.9941 |
| 2007-07-26 | 4.8788 |
| 2007-07-27 | 4.8686 |
| 2007-07-30 | 4.8957 |
| 2007-07-31 | 4.8750 |
| 2007-08-01 | 4.8650 |
| 2007-08-02 | 4.8720 |
| 2007-08-03 | 4.8196 |
| 2007-08-06 | 4.8164 |
| 2007-08-07 | 4.8678 |
| 2007-08-08 | 4.9518 |
| 2007-08-09 | 4.9153 |
| 2007-08-10 | 4.9205 |
| 2007-08-13 | 4.9158 |
| 2007-08-14 | 4.8740 |
| 2007-08-15 | 4.8215 |
| 2007-08-16 | 4.7241 |
| 2007-08-17 | 4.7841 |
| 2007-08-20 | 4.7630 |
| 2007-08-21 | 4.7209 |
| 2007-08-22 | 4.7442 |
| 2007-08-23 | 4.7443 |
| 2007-08-24 | 4.7561 |
| 2007-08-27 | 4.7265 |
| 2007-08-28 | 4.6375 |
| 2007-08-29 | 4.6502 |
| 2007-08-30 | 4.6138 |
| 2007-08-31 | 4.6335 |
| 2007-09-03 | . |
| 2007-09-04 | 4.6557 |
| 2007-09-05 | 4.5834 |
| 2007-09-06 | 4.5968 |
| 2007-09-07 | 4.4857 |
| 2007-09-10 | 4.4384 |
| 2007-09-11 | 4.4749 |
| 2007-09-12 | 4.5053 |
| 2007-09-13 | 4.5791 |
| 2007-09-14 | 4.5694 |
| 2007-09-17 | 4.5777 |
| 2007-09-18 | 4.5733 |
| 2007-09-19 | 4.5979 |
| 2007-09-20 | 4.7219 |
| 2007-09-21 | 4.7229 |
| 2007-09-24 | 4.7238 |
| 2007-09-25 | 4.7068 |
| 2007-09-26 | 4.7132 |
| 2007-09-27 | 4.6817 |
| 2007-09-28 | 4.6835 |
| 2007-10-01 | 4.6731 |
| 2007-10-02 | 4.6418 |
| 2007-10-03 | 4.6521 |
| 2007-10-04 | 4.6357 |
| 2007-10-05 | 4.7256 |
| 2007-10-08 | . |
| 2007-10-09 | 4.7622 |
| 2007-10-10 | 4.7622 |
| 2007-10-11 | 4.7584 |
| 2007-10-12 | 4.7946 |
| 2007-10-15 | 4.7884 |
| 2007-10-16 | 4.7545 |
| 2007-10-17 | 4.6701 |
| 2007-10-18 | 4.6216 |
| 2007-10-19 | 4.5305 |
| 2007-10-22 | 4.5312 |
| 2007-10-23 | 4.5265 |
| 2007-10-24 | 4.4805 |
| 2007-10-25 | 4.4819 |
| 2007-10-26 | 4.5160 |
| 2007-10-29 | 4.5191 |
| 2007-10-30 | 4.5254 |
| 2007-10-31 | 4.5935 |
| 2007-11-01 | 4.5053 |
| 2007-11-02 | 4.4390 |
| 2007-11-05 | 4.4609 |
| 2007-11-06 | 4.4923 |
| 2007-11-07 | 4.4648 |
| 2007-11-08 | 4.4176 |
| 2007-11-09 | 4.3823 |
| 2007-11-12 | . |
| 2007-11-13 | 4.4169 |
| 2007-11-14 | 4.4293 |
| 2007-11-15 | 4.3325 |
| 2007-11-16 | 4.3133 |
| 2007-11-19 | 4.2468 |
| 2007-11-20 | 4.2326 |
| 2007-11-21 | 4.1947 |
| 2007-11-22 | . |
| 2007-11-23 | 4.2184 |
| 2007-11-26 | 4.0832 |
| 2007-11-27 | 4.1504 |
| 2007-11-28 | 4.2314 |
| 2007-11-29 | 4.1716 |
| 2007-11-30 | 4.1762 |
| 2007-12-03 | 4.1022 |
| 2007-12-04 | 4.0916 |
| 2007-12-05 | 4.1141 |
| 2007-12-06 | 4.2014 |
| 2007-12-07 | 4.3069 |
| 2007-12-10 | 4.3471 |
| 2007-12-11 | 4.2185 |
| 2007-12-12 | 4.2535 |
| 2007-12-13 | 4.3485 |
| 2007-12-14 | 4.4172 |
| 2007-12-17 | 4.3838 |
| 2007-12-18 | 4.3253 |
| 2007-12-19 | 4.2509 |
| 2007-12-20 | 4.2172 |
| 2007-12-21 | 4.3185 |
| 2007-12-24 | 4.3859 |
| 2007-12-25 | . |
| 2007-12-26 | 4.4508 |
| 2007-12-27 | 4.3944 |
| 2007-12-28 | 4.3111 |
| 2007-12-31 | 4.2527 |
| 2008-01-01 | . |
| 2008-01-02 | 4.1329 |
| 2008-01-03 | 4.1086 |
| 2008-01-04 | 4.0694 |
| 2008-01-07 | 4.0586 |
| 2008-01-08 | 4.0598 |
| 2008-01-09 | 4.0249 |
| 2008-01-10 | 4.0912 |
| 2008-01-11 | 4.0331 |
| 2008-01-14 | 4.0359 |
| 2008-01-15 | 3.9765 |
| 2008-01-16 | 3.9808 |
| 2008-01-17 | 3.9223 |
| 2008-01-18 | 3.9000 |
| 2008-01-21 | . |
| 2008-01-22 | 3.7679 |
| 2008-01-23 | 3.7651 |
| 2008-01-24 | 3.9172 |
| 2008-01-25 | 3.9012 |
| 2008-01-28 | 3.8927 |
| 2008-01-29 | 3.9484 |
| 2008-01-30 | 4.0206 |
| 2008-01-31 | 3.9382 |
| 2008-02-01 | 3.8935 |
| 2008-02-04 | 3.9205 |
| 2008-02-05 | 3.8649 |
| 2008-02-06 | 3.8871 |
| 2008-02-07 | 3.9980 |
| 2008-02-08 | 3.9557 |
| 2008-02-11 | 3.9372 |
| 2008-02-12 | 3.9699 |
| 2008-02-13 | 4.0030 |
| 2008-02-14 | 4.1167 |
| 2008-02-15 | 4.1041 |
| 2008-02-18 | . |
| 2008-02-19 | 4.2085 |
| 2008-02-20 | 4.2704 |
| 2008-02-21 | 4.1434 |
| 2008-02-22 | 4.1277 |
| 2008-02-25 | 4.2278 |
| 2008-02-26 | 4.2101 |
| 2008-02-27 | 4.1843 |
| 2008-02-28 | 4.0676 |
| 2008-02-29 | 3.8956 |
| 2008-03-03 | 3.8700 |
| 2008-03-04 | 3.9273 |
| 2008-03-05 | 3.9991 |
| 2008-03-06 | 3.9486 |
| 2008-03-07 | 3.9026 |
| 2008-03-10 | 3.8133 |
| 2008-03-11 | 3.9345 |
| 2008-03-12 | 3.8462 |
| 2008-03-13 | 3.8580 |
| 2008-03-14 | 3.7348 |
| 2008-03-17 | 3.6327 |
| 2008-03-18 | 3.7215 |
| 2008-03-19 | 3.6623 |
| 2008-03-20 | 3.6194 |
| 2008-03-21 | . |
| 2008-03-24 | 3.7918 |
| 2008-03-25 | 3.7800 |
| 2008-03-26 | 3.7533 |
| 2008-03-27 | 3.7883 |
| 2008-03-28 | 3.7423 |
| 2008-03-31 | 3.7183 |
| 2008-04-01 | 3.8264 |
| 2008-04-02 | 3.8881 |
| 2008-04-03 | 3.9013 |
| 2008-04-04 | 3.8083 |
| 2008-04-07 | 3.8541 |
| 2008-04-08 | 3.8542 |
| 2008-04-09 | 3.7735 |
| 2008-04-10 | 3.8077 |
| 2008-04-11 | 3.7662 |
| 2008-04-14 | 3.7870 |
| 2008-04-15 | 3.8465 |
| 2008-04-16 | 3.9570 |
| 2008-04-17 | 4.0114 |
| 2008-04-18 | 4.0340 |
| 2008-04-21 | 4.0186 |
| 2008-04-22 | 4.0087 |
| 2008-04-23 | 4.0216 |
| 2008-04-24 | 4.1155 |
| 2008-04-25 | 4.1696 |
| 2008-04-28 | 4.1206 |
| 2008-04-29 | 4.0970 |
| 2008-04-30 | 4.0405 |
| 2008-05-01 | 4.0482 |
| 2008-05-02 | 4.1338 |
| 2008-05-05 | 4.1314 |
| 2008-05-06 | 4.1578 |
| 2008-05-07 | 4.1304 |
| 2008-05-08 | 4.0695 |
| 2008-05-09 | 4.0542 |
| 2008-05-12 | 4.0648 |
| 2008-05-13 | 4.1693 |
| 2008-05-14 | 4.2162 |
| 2008-05-15 | 4.1399 |
| 2008-05-16 | 4.1402 |
| 2008-05-19 | 4.1147 |
| 2008-05-20 | 4.0669 |
| 2008-05-21 | 4.0983 |
| 2008-05-22 | 4.2028 |
| 2008-05-23 | 4.1577 |
| 2008-05-26 | . |
| 2008-05-27 | 4.2223 |
| 2008-05-28 | 4.3184 |
| 2008-05-29 | 4.3764 |
| 2008-05-30 | 4.3787 |
| 2008-06-02 | 4.2899 |
| 2008-06-03 | 4.2228 |
| 2008-06-04 | 4.2575 |
| 2008-06-05 | 4.3276 |
| 2008-06-06 | 4.2515 |
| 2008-06-09 | 4.3422 |
| 2008-06-10 | 4.4336 |
| 2008-06-11 | 4.4105 |
| 2008-06-12 | 4.5130 |
| 2008-06-13 | 4.5575 |
| 2008-06-16 | 4.5510 |
| 2008-06-17 | 4.5108 |
| 2008-06-18 | 4.4440 |
| 2008-06-19 | 4.4932 |
| 2008-06-20 | 4.4350 |
| 2008-06-23 | 4.4626 |
| 2008-06-24 | 4.3731 |
| 2008-06-25 | 4.3669 |
| 2008-06-26 | 4.2985 |
| 2008-06-27 | 4.2370 |
| 2008-06-30 | 4.2273 |
| 2008-07-01 | 4.2285 |
| 2008-07-02 | 4.2120 |
| 2008-07-03 | 4.2064 |
| 2008-07-04 | . |
| 2008-07-07 | 4.1755 |
| 2008-07-08 | 4.1466 |
| 2008-07-09 | 4.0881 |
| 2008-07-10 | 4.0708 |
| 2008-07-11 | 4.1775 |
| 2008-07-14 | 4.1400 |
| 2008-07-15 | 4.0911 |
| 2008-07-16 | 4.1622 |
| 2008-07-17 | 4.2722 |
| 2008-07-18 | 4.3329 |
| 2008-07-21 | 4.3238 |
| 2008-07-22 | 4.3628 |
| 2008-07-23 | 4.3890 |
| 2008-07-24 | 4.2807 |
| 2008-07-25 | 4.3415 |
| 2008-07-28 | 4.2839 |
| 2008-07-29 | 4.3072 |
| 2008-07-30 | 4.2940 |
| 2008-07-31 | 4.2127 |
| 2008-08-01 | 4.1870 |
| 2008-08-04 | 4.1932 |
| 2008-08-05 | 4.2290 |
| 2008-08-06 | 4.2586 |
| 2008-08-07 | 4.1618 |
| 2008-08-08 | 4.1733 |
| 2008-08-11 | 4.2178 |
| 2008-08-12 | 4.1499 |
| 2008-08-13 | 4.1699 |
| 2008-08-14 | 4.1343 |
| 2008-08-15 | 4.0897 |
| 2008-08-18 | 4.0575 |
| 2008-08-19 | 4.0620 |
| 2008-08-20 | 4.0246 |
| 2008-08-21 | 4.0664 |
| 2008-08-22 | 4.1119 |
| 2008-08-25 | 4.0411 |
| 2008-08-26 | 4.0269 |
| 2008-08-27 | 3.9960 |
| 2008-08-28 | 4.0104 |
| 2008-08-29 | 4.0411 |
| 2008-09-01 | . |
| 2008-09-02 | 3.9755 |
| 2008-09-03 | 3.9342 |
| 2008-09-04 | 3.8736 |
| 2008-09-05 | 3.8842 |
| 2008-09-08 | 3.8996 |
| 2008-09-09 | 3.8599 |
| 2008-09-10 | 3.8705 |
| 2008-09-11 | 3.8526 |
| 2008-09-12 | 3.9363 |
| 2008-09-15 | 3.7089 |
| 2008-09-16 | 3.7061 |
| 2008-09-17 | 3.6254 |
| 2008-09-18 | 3.7369 |
| 2008-09-19 | 3.9989 |
| 2008-09-22 | 4.0637 |
| 2008-09-23 | 4.0617 |
| 2008-09-24 | 4.0165 |
| 2008-09-25 | 4.1025 |
| 2008-09-26 | 4.0907 |
| 2008-09-29 | 3.8737 |
| 2008-09-30 | 4.0594 |
| 2008-10-01 | 4.0321 |
| 2008-10-02 | 3.9367 |
| 2008-10-03 | 3.9201 |
| 2008-10-06 | 3.8119 |
| 2008-10-07 | 3.8206 |
| 2008-10-08 | 4.0352 |
| 2008-10-09 | 4.1901 |
| 2008-10-10 | 4.2458 |
| 2008-10-13 | . |
| 2008-10-14 | 4.4598 |
| 2008-10-15 | 4.4821 |
| 2008-10-16 | 4.4887 |
| 2008-10-17 | 4.5122 |
| 2008-10-20 | 4.4956 |
| 2008-10-21 | 4.3583 |
| 2008-10-22 | 4.2649 |
| 2008-10-23 | 4.2531 |
| 2008-10-24 | 4.3288 |
| 2008-10-27 | 4.3798 |
| 2008-10-28 | 4.4739 |
| 2008-10-29 | 4.5302 |
| 2008-10-30 | 4.6096 |
| 2008-10-31 | 4.6485 |
| 2008-11-03 | 4.6298 |
| 2008-11-04 | 4.5100 |
| 2008-11-05 | 4.4249 |
| 2008-11-06 | 4.3980 |
| 2008-11-07 | 4.4634 |
| 2008-11-10 | 4.4559 |
| 2008-11-11 | . |
| 2008-11-12 | 4.3508 |
| 2008-11-13 | 4.3960 |
| 2008-11-14 | 4.3078 |
| 2008-11-17 | 4.2337 |
| 2008-11-18 | 4.0999 |
| 2008-11-19 | 3.9546 |
| 2008-11-20 | 3.7416 |
| 2008-11-21 | 3.7534 |
| 2008-11-24 | 3.8814 |
| 2008-11-25 | 3.7280 |
| 2008-11-26 | 3.6178 |
| 2008-11-27 | . |
| 2008-11-28 | 3.5372 |
| 2008-12-01 | 3.3560 |
| 2008-12-02 | 3.2815 |
| 2008-12-03 | 3.2346 |
| 2008-12-04 | 3.1463 |
| 2008-12-05 | 3.2493 |
| 2008-12-08 | 3.3305 |
| 2008-12-09 | 3.2509 |
| 2008-12-10 | 3.2547 |
| 2008-12-11 | 3.2066 |
| 2008-12-12 | 3.1873 |
| 2008-12-15 | 3.1415 |
| 2008-12-16 | 2.9997 |
| 2008-12-17 | 2.8829 |
| 2008-12-18 | 2.7375 |
| 2008-12-19 | 2.7369 |
| 2008-12-22 | 2.7476 |
| 2008-12-23 | 2.7469 |
| 2008-12-24 | 2.7522 |
| 2008-12-25 | . |
| 2008-12-26 | 2.7119 |
| 2008-12-29 | 2.6704 |
| 2008-12-30 | 2.6598 |
| 2008-12-31 | 2.7670 |
| 2009-01-01 | . |
| 2009-01-02 | 2.9534 |
| 2009-01-05 | 3.0053 |
| 2009-01-06 | 3.0366 |
| 2009-01-07 | 3.0516 |
| 2009-01-08 | 3.0267 |
| 2009-01-09 | 2.9804 |
| 2009-01-12 | 2.9210 |
| 2009-01-13 | 2.8956 |
| 2009-01-14 | 2.8196 |
| 2009-01-15 | 2.7997 |
| 2009-01-16 | 2.8845 |
| 2009-01-19 | . |
| 2009-01-20 | 2.9422 |
| 2009-01-21 | 3.0946 |
| 2009-01-22 | 3.1810 |
| 2009-01-23 | 3.2457 |
| 2009-01-26 | 3.3091 |
| 2009-01-27 | 3.2466 |
| 2009-01-28 | 3.3146 |
| 2009-01-29 | 3.4482 |
| 2009-01-30 | 3.4781 |
| 2009-02-02 | 3.4028 |
| 2009-02-03 | 3.4822 |
| 2009-02-04 | 3.5312 |
| 2009-02-05 | 3.5396 |
| 2009-02-06 | 3.6070 |
| 2009-02-09 | 3.6381 |
| 2009-02-10 | 3.4991 |
| 2009-02-11 | 3.4169 |
| 2009-02-12 | 3.3614 |
| 2009-02-13 | 3.4618 |
| 2009-02-16 | . |
| 2009-02-17 | 3.2885 |
| 2009-02-18 | 3.3353 |
| 2009-02-19 | 3.4257 |
| 2009-02-20 | 3.3841 |
| 2009-02-23 | 3.3836 |
| 2009-02-24 | 3.4050 |
| 2009-02-25 | 3.5118 |
| 2009-02-26 | 3.5570 |
| 2009-02-27 | 3.5701 |
| 2009-03-02 | 3.4861 |
| 2009-03-03 | 3.4929 |
| 2009-03-04 | 3.5710 |
| 2009-03-05 | 3.4560 |
| 2009-03-06 | 3.4322 |
| 2009-03-09 | 3.4640 |
| 2009-03-10 | 3.5401 |
| 2009-03-11 | 3.5133 |
| 2009-03-12 | 3.4518 |
| 2009-03-13 | 3.4082 |
| 2009-03-16 | 3.4513 |
| 2009-03-17 | 3.5152 |
| 2009-03-18 | 3.1504 |
| 2009-03-19 | 3.0865 |
| 2009-03-20 | 3.0767 |
| 2009-03-23 | 3.0784 |
| 2009-03-24 | 3.0743 |
| 2009-03-25 | 3.1603 |
| 2009-03-26 | 3.1400 |
| 2009-03-27 | 3.1448 |
| 2009-03-30 | 3.1012 |
| 2009-03-31 | 3.0659 |
| 2009-04-01 | 3.0332 |
| 2009-04-02 | 3.0972 |
| 2009-04-03 | 3.2213 |
| 2009-04-06 | 3.2846 |
| 2009-04-07 | 3.2908 |
| 2009-04-08 | 3.2578 |
| 2009-04-09 | 3.3123 |
| 2009-04-10 | . |
| 2009-04-13 | 3.2621 |
| 2009-04-14 | 3.1918 |
| 2009-04-15 | 3.1733 |
| 2009-04-16 | 3.2274 |
| 2009-04-17 | 3.3335 |
| 2009-04-20 | 3.2807 |
| 2009-04-21 | 3.3156 |
| 2009-04-22 | 3.3619 |
| 2009-04-23 | 3.3554 |
| 2009-04-24 | 3.4086 |
| 2009-04-27 | 3.3560 |
| 2009-04-28 | 3.4197 |
| 2009-04-29 | 3.4817 |
| 2009-04-30 | 3.5208 |
| 2009-05-01 | 3.5673 |
| 2009-05-04 | 3.5694 |
| 2009-05-05 | 3.5805 |
| 2009-05-06 | 3.5837 |
| 2009-05-07 | 3.6681 |
| 2009-05-08 | 3.6916 |
| 2009-05-11 | 3.6139 |
| 2009-05-12 | 3.5920 |
| 2009-05-13 | 3.5432 |
| 2009-05-14 | 3.5282 |
| 2009-05-15 | 3.5488 |
| 2009-05-18 | 3.6190 |
| 2009-05-19 | 3.6569 |
| 2009-05-20 | 3.6184 |
| 2009-05-21 | 3.7200 |
| 2009-05-22 | 3.8204 |
| 2009-05-25 | . |
| 2009-05-26 | 3.9033 |
| 2009-05-27 | 4.0621 |
| 2009-05-28 | 4.1015 |
| 2009-05-29 | 3.9951 |
| 2009-06-01 | 4.1415 |
| 2009-06-02 | 4.1556 |
| 2009-06-03 | 4.0982 |
| 2009-06-04 | 4.2011 |
| 2009-06-05 | 4.3736 |
| 2009-06-08 | 4.4471 |
| 2009-06-09 | 4.4017 |
| 2009-06-10 | 4.4525 |
| 2009-06-11 | 4.4014 |
| 2009-06-12 | 4.3437 |
| 2009-06-15 | 4.2749 |
| 2009-06-16 | 4.2060 |
| 2009-06-17 | 4.1878 |
| 2009-06-18 | 4.3188 |
| 2009-06-19 | 4.3113 |
| 2009-06-22 | 4.2469 |
| 2009-06-23 | 4.1936 |
| 2009-06-24 | 4.2216 |
| 2009-06-25 | 4.1038 |
| 2009-06-26 | 4.0461 |
| 2009-06-29 | 4.0299 |
| 2009-06-30 | 4.0359 |
| 2009-07-01 | 4.0342 |
| 2009-07-02 | 3.9911 |
| 2009-07-03 | . |
| 2009-07-06 | 3.9796 |
| 2009-07-07 | 3.9520 |
| 2009-07-08 | 3.8286 |
| 2009-07-09 | 3.8826 |
| 2009-07-10 | 3.8101 |
| 2009-07-13 | 3.8342 |
| 2009-07-14 | 3.9307 |
| 2009-07-15 | 4.0598 |
| 2009-07-16 | 4.0564 |
| 2009-07-17 | 4.1165 |
| 2009-07-20 | 4.0870 |
| 2009-07-21 | 3.9988 |
| 2009-07-22 | 4.0304 |
| 2009-07-23 | 4.1564 |
| 2009-07-24 | 4.1697 |
| 2009-07-27 | 4.2132 |
| 2009-07-28 | 4.2109 |
| 2009-07-29 | 4.2050 |
| 2009-07-30 | 4.1781 |
| 2009-07-31 | 4.0532 |
| 2009-08-03 | 4.1191 |
| 2009-08-04 | 4.1504 |
| 2009-08-05 | 4.2174 |
| 2009-08-06 | 4.2292 |
| 2009-08-07 | 4.3145 |
| 2009-08-10 | 4.2592 |
| 2009-08-11 | 4.1892 |
| 2009-08-12 | 4.1966 |
| 2009-08-13 | 4.1036 |
| 2009-08-14 | 4.0463 |
| 2009-08-17 | 3.9719 |
| 2009-08-18 | 3.9784 |
| 2009-08-19 | 3.9397 |
| 2009-08-20 | 3.9164 |
| 2009-08-21 | 4.0204 |
| 2009-08-24 | 3.9798 |
| 2009-08-25 | 3.9478 |
| 2009-08-26 | 3.9323 |
| 2009-08-27 | 3.9436 |
| 2009-08-28 | 3.9323 |
| 2009-08-31 | 3.8858 |
| 2009-09-01 | 3.8474 |
| 2009-09-02 | 3.7813 |
| 2009-09-03 | 3.7931 |
| 2009-09-04 | 3.8727 |
| 2009-09-07 | . |
| 2009-09-08 | 3.9048 |
| 2009-09-09 | 3.9208 |
| 2009-09-10 | 3.8336 |
| 2009-09-11 | 3.8021 |
| 2009-09-14 | 3.8451 |
| 2009-09-15 | 3.8921 |
| 2009-09-16 | 3.9240 |
| 2009-09-17 | 3.8802 |
| 2009-09-18 | 3.9285 |
| 2009-09-21 | 3.9300 |
| 2009-09-22 | 3.9128 |
| 2009-09-23 | 3.8884 |
| 2009-09-24 | 3.8500 |
| 2009-09-25 | 3.8136 |
| 2009-09-28 | 3.7708 |
| 2009-09-29 | 3.7589 |
| 2009-09-30 | 3.7416 |
| 2009-10-01 | 3.6601 |
| 2009-10-02 | 3.6573 |
| 2009-10-05 | 3.6509 |
| 2009-10-06 | 3.6724 |
| 2009-10-07 | 3.6097 |
| 2009-10-08 | 3.6468 |
| 2009-10-09 | 3.7663 |
| 2009-10-12 | . |
| 2009-10-13 | 3.7380 |
| 2009-10-14 | 3.8119 |
| 2009-10-15 | 3.8625 |
| 2009-10-16 | 3.8352 |
| 2009-10-19 | 3.8157 |
| 2009-10-20 | 3.7641 |
| 2009-10-21 | 3.8048 |
| 2009-10-22 | 3.8249 |
| 2009-10-23 | 3.8821 |
| 2009-10-26 | 3.9509 |
| 2009-10-27 | 3.8850 |
| 2009-10-28 | 3.8373 |
| 2009-10-29 | 3.8947 |
| 2009-10-30 | 3.8176 |
| 2009-11-02 | 3.8169 |
| 2009-11-03 | 3.8544 |
| 2009-11-04 | 3.9054 |
| 2009-11-05 | 3.9113 |
| 2009-11-06 | 3.8945 |
| 2009-11-09 | 3.8866 |
| 2009-11-10 | 3.8889 |
| 2009-11-11 | . |
| 2009-11-12 | 3.8666 |
| 2009-11-13 | 3.8501 |
| 2009-11-16 | 3.7683 |
| 2009-11-17 | 3.7433 |
| 2009-11-18 | 3.7565 |
| 2009-11-19 | 3.7452 |
| 2009-11-20 | 3.7562 |
| 2009-11-23 | 3.7614 |
| 2009-11-24 | 3.7105 |
| 2009-11-25 | 3.6665 |
| 2009-11-26 | . |
| 2009-11-27 | 3.5977 |
| 2009-11-30 | 3.5683 |
| 2009-12-01 | 3.6010 |
| 2009-12-02 | 3.6442 |
| 2009-12-03 | 3.7061 |
| 2009-12-04 | 3.8015 |
| 2009-12-07 | 3.7860 |
| 2009-12-08 | 3.7451 |
| 2009-12-09 | 3.7623 |
| 2009-12-10 | 3.8077 |
| 2009-12-11 | 3.8687 |
| 2009-12-14 | 3.8993 |
| 2009-12-15 | 3.9355 |
| 2009-12-16 | 3.9420 |
| 2009-12-17 | 3.8584 |
| 2009-12-18 | 3.8865 |
| 2009-12-21 | 3.9948 |
| 2009-12-22 | 4.0694 |
| 2009-12-23 | 4.1019 |
| 2009-12-24 | 4.1540 |
| 2009-12-25 | . |
| 2009-12-28 | 4.1910 |
| 2009-12-29 | 4.1778 |
| 2009-12-30 | 4.1588 |
| 2009-12-31 | 4.1939 |
| 2010-01-01 | . |
| 2010-01-04 | 4.1860 |
| 2010-01-05 | 4.1240 |
| 2010-01-06 | 4.1605 |
| 2010-01-07 | 4.1773 |
| 2010-01-08 | 4.1611 |
| 2010-01-11 | 4.1714 |
| 2010-01-12 | 4.0983 |
| 2010-01-13 | 4.1340 |
| 2010-01-14 | 4.1023 |
| 2010-01-15 | 4.0567 |
| 2010-01-18 | . |
| 2010-01-19 | 4.0693 |
| 2010-01-20 | 4.0354 |
| 2010-01-21 | 3.9785 |
| 2010-01-22 | 3.9582 |
| 2010-01-25 | 3.9803 |
| 2010-01-26 | 3.9812 |
| 2010-01-27 | 4.0001 |
| 2010-01-28 | 4.0062 |
| 2010-01-29 | 3.9708 |
| 2010-02-01 | 3.9959 |
| 2010-02-02 | 3.9924 |
| 2010-02-03 | 4.0304 |
| 2010-02-04 | 3.9591 |
| 2010-02-05 | 3.9127 |
| 2010-02-08 | 3.9238 |
| 2010-02-09 | 3.9683 |
| 2010-02-10 | 4.0275 |
| 2010-02-11 | 4.0480 |
| 2010-02-12 | 4.0243 |
| 2010-02-15 | . |
| 2010-02-16 | 3.9994 |
| 2010-02-17 | 4.0553 |
| 2010-02-18 | 4.1135 |
| 2010-02-19 | 4.1356 |
| 2010-02-22 | 4.1392 |
| 2010-02-23 | 4.0637 |
| 2010-02-24 | 4.0490 |
| 2010-02-25 | 4.0016 |
| 2010-02-26 | 3.9674 |
| 2010-03-01 | 3.9516 |
| 2010-03-02 | 3.9465 |
| 2010-03-03 | 3.9525 |
| 2010-03-04 | 3.9405 |
| 2010-03-05 | 3.9931 |
| 2010-03-08 | 4.0174 |
| 2010-03-09 | 4.0144 |
| 2010-03-10 | 4.0337 |
| 2010-03-11 | 4.0495 |
| 2010-03-12 | 4.0332 |
| 2010-03-15 | 4.0268 |
| 2010-03-16 | 3.9844 |
| 2010-03-17 | 3.9622 |
| 2010-03-18 | 3.9839 |
| 2010-03-19 | 4.0015 |
| 2010-03-22 | 3.9757 |
| 2010-03-23 | 3.9723 |
| 2010-03-24 | 4.0863 |
| 2010-03-25 | 4.1608 |
| 2010-03-26 | 4.1469 |
| 2010-03-29 | 4.1572 |
| 2010-03-30 | 4.1647 |
| 2010-03-31 | 4.1379 |
| 2010-04-01 | 4.1641 |
| 2010-04-02 | 4.2310 |
| 2010-04-05 | 4.2903 |
| 2010-04-06 | 4.2749 |
| 2010-04-07 | 4.1971 |
| 2010-04-08 | 4.2026 |
| 2010-04-09 | 4.1964 |
| 2010-04-12 | 4.1598 |
| 2010-04-13 | 4.1316 |
| 2010-04-14 | 4.1504 |
| 2010-04-15 | 4.1346 |
| 2010-04-16 | 4.0788 |
| 2010-04-19 | 4.0975 |
| 2010-04-20 | 4.1039 |
| 2010-04-21 | 4.0640 |
| 2010-04-22 | 4.0854 |
| 2010-04-23 | 4.1164 |
| 2010-04-26 | 4.1114 |
| 2010-04-27 | 4.0092 |
| 2010-04-28 | 4.0471 |
| 2010-04-29 | 4.0252 |
| 2010-04-30 | 3.9735 |
| 2010-05-03 | 3.9872 |
| 2010-05-04 | 3.9213 |
| 2010-05-05 | 3.8673 |
| 2010-05-06 | 3.7335 |
| 2010-05-07 | 3.7383 |
| 2010-05-10 | 3.8132 |
| 2010-05-11 | 3.8245 |
| 2010-05-12 | 3.8552 |
| 2010-05-13 | 3.8443 |
| 2010-05-14 | 3.7605 |
| 2010-05-17 | 3.7689 |
| 2010-05-18 | 3.7012 |
| 2010-05-19 | 3.6829 |
| 2010-05-20 | 3.5989 |
| 2010-05-21 | 3.5491 |
| 2010-05-24 | 3.5487 |
| 2010-05-25 | 3.5128 |
| 2010-05-26 | 3.5245 |
| 2010-05-27 | 3.6171 |
| 2010-05-28 | 3.5981 |
| 2010-05-31 | . |
| 2010-06-01 | 3.5890 |
| 2010-06-02 | 3.6330 |
| 2010-06-03 | 3.6674 |
| 2010-06-04 | 3.5400 |
| 2010-06-07 | 3.4867 |
| 2010-06-08 | 3.4794 |
| 2010-06-09 | 3.4816 |
| 2010-06-10 | 3.5782 |
| 2010-06-11 | 3.5306 |
| 2010-06-14 | 3.5526 |
| 2010-06-15 | 3.5906 |
| 2010-06-16 | 3.5613 |
| 2010-06-17 | 3.5095 |
| 2010-06-18 | 3.5216 |
| 2010-06-21 | 3.5367 |
| 2010-06-22 | 3.4822 |
| 2010-06-23 | 3.4251 |
| 2010-06-24 | 3.4186 |
| 2010-06-25 | 3.4021 |
| 2010-06-28 | 3.3406 |
| 2010-06-29 | 3.2761 |
| 2010-06-30 | 3.2540 |
| 2010-07-01 | 3.2433 |
| 2010-07-02 | 3.2663 |
| 2010-07-05 | . |
| 2010-07-06 | 3.2289 |
| 2010-07-07 | 3.2543 |
| 2010-07-08 | 3.2810 |
| 2010-07-09 | 3.3188 |
| 2010-07-12 | 3.3283 |
| 2010-07-13 | 3.3720 |
| 2010-07-14 | 3.3278 |
| 2010-07-15 | 3.2662 |
| 2010-07-16 | 3.2105 |
| 2010-07-19 | 3.2161 |
| 2010-07-20 | 3.2074 |
| 2010-07-21 | 3.1537 |
| 2010-07-22 | 3.1729 |
| 2010-07-23 | 3.2228 |
| 2010-07-26 | 3.2449 |
| 2010-07-27 | 3.2917 |
| 2010-07-28 | 3.2523 |
| 2010-07-29 | 3.2290 |
| 2010-07-30 | 3.1520 |
| 2010-08-02 | 3.1695 |
| 2010-08-03 | 3.1176 |
| 2010-08-04 | 3.1468 |
| 2010-08-05 | 3.1169 |
| 2010-08-06 | 3.0528 |
| 2010-08-09 | 3.0409 |
| 2010-08-10 | 2.9806 |
| 2010-08-11 | 2.9176 |
| 2010-08-12 | 2.9141 |
| 2010-08-13 | 2.8767 |
| 2010-08-16 | 2.7883 |
| 2010-08-17 | 2.8053 |
| 2010-08-18 | 2.8095 |
| 2010-08-19 | 2.7703 |
| 2010-08-20 | 2.7938 |
| 2010-08-23 | 2.7773 |
| 2010-08-24 | 2.7072 |
| 2010-08-25 | 2.7221 |
| 2010-08-26 | 2.6915 |
| 2010-08-27 | 2.7883 |
| 2010-08-30 | 2.7254 |
| 2010-08-31 | 2.6624 |
| 2010-09-01 | 2.7214 |
| 2010-09-02 | 2.7664 |
| 2010-09-03 | 2.8541 |
| 2010-09-06 | . |
| 2010-09-07 | 2.7928 |
| 2010-09-08 | 2.8202 |
| 2010-09-09 | 2.9075 |
| 2010-09-10 | 2.9630 |
| 2010-09-13 | 2.9203 |
| 2010-09-14 | 2.8672 |
| 2010-09-15 | 2.8891 |
| 2010-09-16 | 2.9264 |
| 2010-09-17 | 2.9265 |
| 2010-09-20 | 2.9024 |
| 2010-09-21 | 2.8219 |
| 2010-09-22 | 2.7696 |
| 2010-09-23 | 2.7552 |
| 2010-09-24 | 2.7881 |
| 2010-09-27 | 2.7301 |
| 2010-09-28 | 2.6668 |
| 2010-09-29 | 2.6743 |
| 2010-09-30 | 2.6746 |
| 2010-10-01 | 2.6765 |
| 2010-10-04 | 2.6490 |
| 2010-10-05 | 2.6302 |
| 2010-10-06 | 2.5712 |
| 2010-10-07 | 2.5496 |
| 2010-10-08 | 2.5365 |
| 2010-10-11 | . |
| 2010-10-12 | 2.5563 |
| 2010-10-13 | 2.5621 |
| 2010-10-14 | 2.6092 |
| 2010-10-15 | 2.6658 |
| 2010-10-18 | 2.6336 |
| 2010-10-19 | 2.6062 |
| 2010-10-20 | 2.6033 |
| 2010-10-21 | 2.6473 |
| 2010-10-22 | 2.6757 |
| 2010-10-25 | 2.6909 |
| 2010-10-26 | 2.7627 |
| 2010-10-27 | 2.8393 |
| 2010-10-28 | 2.8045 |
| 2010-10-29 | 2.7526 |
| 2010-11-01 | 2.7526 |
| 2010-11-02 | 2.7285 |
| 2010-11-03 | 2.7215 |
| 2010-11-04 | 2.6234 |
| 2010-11-05 | 2.6294 |
| 2010-11-08 | 2.6359 |
| 2010-11-09 | 2.7246 |
| 2010-11-10 | 2.7065 |
| 2010-11-11 | . |
| 2010-11-12 | 2.7894 |
| 2010-11-15 | 2.9324 |
| 2010-11-16 | 2.9358 |
| 2010-11-17 | 2.9660 |
| 2010-11-18 | 2.9986 |
| 2010-11-19 | 3.0062 |
| 2010-11-22 | 2.9467 |
| 2010-11-23 | 2.9075 |
| 2010-11-24 | 3.0232 |
| 2010-11-25 | . |
| 2010-11-26 | 3.0157 |
| 2010-11-29 | 2.9951 |
| 2010-11-30 | 2.9634 |
| 2010-12-01 | 3.0836 |
| 2010-12-02 | 3.1453 |
| 2010-12-03 | 3.1639 |
| 2010-12-06 | 3.1095 |
| 2010-12-07 | 3.2696 |
| 2010-12-08 | 3.4037 |
| 2010-12-09 | 3.4431 |
| 2010-12-10 | 3.5185 |
| 2010-12-13 | 3.5073 |
| 2010-12-14 | 3.6477 |
| 2010-12-15 | 3.7199 |
| 2010-12-16 | 3.6939 |
| 2010-12-17 | 3.6058 |
| 2010-12-20 | 3.5948 |
| 2010-12-21 | 3.5857 |
| 2010-12-22 | 3.5967 |
| 2010-12-23 | 3.6419 |
| 2010-12-24 | . |
| 2010-12-27 | 3.6210 |
| 2010-12-28 | 3.7047 |
| 2010-12-29 | 3.6094 |
| 2010-12-30 | 3.6118 |
| 2010-12-31 | 3.5610 |
| 2011-01-03 | 3.5743 |
| 2011-01-04 | 3.5773 |
| 2011-01-05 | 3.6871 |
| 2011-01-06 | 3.6675 |
| 2011-01-07 | 3.5850 |
| 2011-01-10 | 3.5423 |
| 2011-01-11 | 3.5704 |
| 2011-01-12 | 3.5810 |
| 2011-01-13 | 3.5460 |
| 2011-01-14 | 3.5535 |
| 2011-01-17 | . |
| 2011-01-18 | 3.5783 |
| 2011-01-19 | 3.5722 |
| 2011-01-20 | 3.6556 |
| 2011-01-21 | 3.6563 |
| 2011-01-24 | 3.6476 |
| 2011-01-25 | 3.5825 |
| 2011-01-26 | 3.6314 |
| 2011-01-27 | 3.6171 |
| 2011-01-28 | 3.5664 |
| 2011-01-31 | 3.5947 |
| 2011-02-01 | 3.6542 |
| 2011-02-02 | 3.7083 |
| 2011-02-03 | 3.7701 |
| 2011-02-04 | 3.8590 |
| 2011-02-07 | 3.8876 |
| 2011-02-08 | 3.9604 |
| 2011-02-09 | 3.9205 |
| 2011-02-10 | 3.9477 |
| 2011-02-11 | 3.9193 |
| 2011-02-14 | 3.8957 |
| 2011-02-15 | 3.8698 |
| 2011-02-16 | 3.8695 |
| 2011-02-17 | 3.8286 |
| 2011-02-18 | 3.8267 |
| 2011-02-21 | . |
| 2011-02-22 | 3.7249 |
| 2011-02-23 | 3.7258 |
| 2011-02-24 | 3.7052 |
| 2011-02-25 | 3.6747 |
| 2011-02-28 | 3.6549 |
| 2011-03-01 | 3.6407 |
| 2011-03-02 | 3.6793 |
| 2011-03-03 | 3.7869 |
| 2011-03-04 | 3.7351 |
| 2011-03-07 | 3.7420 |
| 2011-03-08 | 3.7748 |
| 2011-03-09 | 3.7292 |
| 2011-03-10 | 3.6382 |
| 2011-03-11 | 3.6335 |
| 2011-03-14 | 3.5915 |
| 2011-03-15 | 3.5653 |
| 2011-03-16 | 3.4667 |
| 2011-03-17 | 3.4649 |
| 2011-03-18 | 3.4928 |
| 2011-03-21 | 3.5441 |
| 2011-03-22 | 3.5617 |
| 2011-03-23 | 3.5764 |
| 2011-03-24 | 3.6333 |
| 2011-03-25 | 3.6853 |
| 2011-03-28 | 3.7075 |
| 2011-03-29 | 3.7290 |
| 2011-03-30 | 3.7069 |
| 2011-03-31 | 3.7148 |
| 2011-04-01 | 3.7110 |
| 2011-04-04 | 3.6882 |
| 2011-04-05 | 3.7344 |
| 2011-04-06 | 3.7844 |
| 2011-04-07 | 3.7963 |
| 2011-04-08 | 3.8187 |
| 2011-04-11 | 3.8273 |
| 2011-04-12 | 3.7676 |
| 2011-04-13 | 3.7328 |
| 2011-04-14 | 3.7443 |
| 2011-04-15 | 3.6868 |
| 2011-04-18 | 3.6423 |
| 2011-04-19 | 3.6253 |
| 2011-04-20 | 3.6624 |
| 2011-04-21 | 3.6601 |
| 2011-04-22 | . |
| 2011-04-25 | 3.6321 |
| 2011-04-26 | 3.5885 |
| 2011-04-27 | 3.6013 |
| 2011-04-28 | 3.5681 |
| 2011-04-29 | 3.5420 |
| 2011-05-02 | 3.5301 |
| 2011-05-03 | 3.5113 |
| 2011-05-04 | 3.4839 |
| 2011-05-05 | 3.4212 |
| 2011-05-06 | 3.4037 |
| 2011-05-09 | 3.3787 |
| 2011-05-10 | 3.4192 |
| 2011-05-11 | 3.3979 |
| 2011-05-12 | 3.4121 |
| 2011-05-13 | 3.3886 |
| 2011-05-16 | 3.3551 |
| 2011-05-17 | 3.3258 |
| 2011-05-18 | 3.3626 |
| 2011-05-19 | 3.3608 |
| 2011-05-20 | 3.3455 |
| 2011-05-23 | 3.3238 |
| 2011-05-24 | 3.3157 |
| 2011-05-25 | 3.3107 |
| 2011-05-26 | 3.2548 |
| 2011-05-27 | 3.2449 |
| 2011-05-30 | . |
| 2011-05-31 | 3.2240 |
| 2011-06-01 | 3.1513 |
| 2011-06-02 | 3.1782 |
| 2011-06-03 | 3.1485 |
| 2011-06-06 | 3.1435 |
| 2011-06-07 | 3.1478 |
| 2011-06-08 | 3.1059 |
| 2011-06-09 | 3.1430 |
| 2011-06-10 | 3.1321 |
| 2011-06-13 | 3.1411 |
| 2011-06-14 | 3.2275 |
| 2011-06-15 | 3.1452 |
| 2011-06-16 | 3.0930 |
| 2011-06-17 | 3.0882 |
| 2011-06-20 | 3.0980 |
| 2011-06-21 | 3.1209 |
| 2011-06-22 | 3.1376 |
| 2011-06-23 | 3.0757 |
| 2011-06-24 | 3.0190 |
| 2011-06-27 | 3.0579 |
| 2011-06-28 | 3.1614 |
| 2011-06-29 | 3.2518 |
| 2011-06-30 | 3.3174 |
| 2011-07-01 | 3.3769 |
| 2011-07-04 | . |
| 2011-07-05 | 3.3360 |
| 2011-07-06 | 3.2973 |
| 2011-07-07 | 3.3411 |
| 2011-07-08 | 3.2342 |
| 2011-07-11 | 3.1450 |
| 2011-07-12 | 3.0935 |
| 2011-07-13 | 3.0641 |
| 2011-07-14 | 3.1009 |
| 2011-07-15 | 3.0794 |
| 2011-07-18 | 3.0683 |
| 2011-07-19 | 3.0439 |
| 2011-07-20 | 3.0721 |
| 2011-07-21 | 3.1338 |
| 2011-07-22 | 3.1200 |
| 2011-07-25 | 3.1418 |
| 2011-07-26 | 3.1129 |
| 2011-07-27 | 3.1253 |
| 2011-07-28 | 3.1087 |
| 2011-07-29 | 2.9706 |
| 2011-08-01 | 2.9040 |
| 2011-08-02 | 2.8012 |
| 2011-08-03 | 2.7659 |
| 2011-08-04 | 2.6259 |
| 2011-08-05 | 2.6708 |
| 2011-08-08 | 2.5664 |
| 2011-08-09 | 2.3792 |
| 2011-08-10 | 2.3133 |
| 2011-08-11 | 2.3968 |
| 2011-08-12 | 2.3517 |
| 2011-08-15 | 2.3683 |
| 2011-08-16 | 2.3296 |
| 2011-08-17 | 2.2723 |
| 2011-08-18 | 2.2061 |
| 2011-08-19 | 2.1744 |
| 2011-08-22 | 2.1818 |
| 2011-08-23 | 2.2052 |
| 2011-08-24 | 2.3064 |
| 2011-08-25 | 2.2873 |
| 2011-08-26 | 2.2591 |
| 2011-08-29 | 2.3107 |
| 2011-08-30 | 2.2663 |
| 2011-08-31 | 2.2858 |
| 2011-09-01 | 2.2351 |
| 2011-09-02 | 2.1491 |
| 2011-09-05 | . |
| 2011-09-06 | 2.0979 |
| 2011-09-07 | 2.1222 |
| 2011-09-08 | 2.0909 |
| 2011-09-09 | 2.0309 |
| 2011-09-12 | 2.0326 |
| 2011-09-13 | 2.0592 |
| 2011-09-14 | 2.0843 |
| 2011-09-15 | 2.1362 |
| 2011-09-16 | 2.1485 |
| 2011-09-19 | 2.0757 |
| 2011-09-20 | 2.0492 |
| 2011-09-21 | 2.0151 |
| 2011-09-22 | 1.8935 |
| 2011-09-23 | 1.9349 |
| 2011-09-26 | 1.9852 |
| 2011-09-27 | 2.0546 |
| 2011-09-28 | 2.0886 |
| 2011-09-29 | 2.0813 |
| 2011-09-30 | 2.0411 |
| 2011-10-03 | 1.9468 |
| 2011-10-04 | 1.9298 |
| 2011-10-05 | 1.9861 |
| 2011-10-06 | 2.0551 |
| 2011-10-07 | 2.1440 |
| 2011-10-10 | . |
| 2011-10-11 | 2.2250 |
| 2011-10-12 | 2.2873 |
| 2011-10-13 | 2.2773 |
| 2011-10-14 | 2.3146 |
| 2011-10-17 | 2.2834 |
| 2011-10-18 | 2.2808 |
| 2011-10-19 | 2.2686 |
| 2011-10-20 | 2.2788 |
| 2011-10-21 | 2.3030 |
| 2011-10-24 | 2.3324 |
| 2011-10-25 | 2.2574 |
| 2011-10-26 | 2.3025 |
| 2011-10-27 | 2.4398 |
| 2011-10-28 | 2.4203 |
| 2011-10-31 | 2.2981 |
| 2011-11-01 | 2.1642 |
| 2011-11-02 | 2.1220 |
| 2011-11-03 | 2.1401 |
| 2011-11-04 | 2.1199 |
| 2011-11-07 | 2.1008 |
| 2011-11-08 | 2.1332 |
| 2011-11-09 | 2.0780 |
| 2011-11-10 | 2.0971 |
| 2011-11-11 | . |
| 2011-11-14 | 2.0965 |
| 2011-11-15 | 2.1090 |
| 2011-11-16 | 2.0813 |
| 2011-11-17 | 2.0405 |
| 2011-11-18 | 2.0680 |
| 2011-11-21 | 2.0482 |
| 2011-11-22 | 2.0201 |
| 2011-11-23 | 1.9767 |
| 2011-11-24 | . |
| 2011-11-25 | 2.0147 |
| 2011-11-28 | 2.0182 |
| 2011-11-29 | 2.0433 |
| 2011-11-30 | 2.0985 |
| 2011-12-01 | 2.1349 |
| 2011-12-02 | 2.1055 |
| 2011-12-05 | 2.0976 |
| 2011-12-06 | 2.1225 |
| 2011-12-07 | 2.0850 |
| 2011-12-08 | 2.0464 |
| 2011-12-09 | 2.0858 |
| 2011-12-12 | 2.0739 |
| 2011-12-13 | 2.0298 |
| 2011-12-14 | 1.9934 |
| 2011-12-15 | 1.9808 |
| 2011-12-16 | 1.9299 |
| 2011-12-19 | 1.8894 |
| 2011-12-20 | 1.9446 |
| 2011-12-21 | 1.9899 |
| 2011-12-22 | 2.0022 |
| 2011-12-23 | 2.0538 |
| 2011-12-26 | . |
| 2011-12-27 | 2.0651 |
| 2011-12-28 | 2.0109 |
| 2011-12-29 | 1.9789 |
| 2011-12-30 | 1.9470 |
| 2012-01-02 | . |
| 2012-01-03 | 1.9910 |
| 2012-01-04 | 2.0173 |
| 2012-01-05 | 2.0306 |
| 2012-01-06 | 2.0160 |
| 2012-01-09 | 2.0041 |
| 2012-01-10 | 2.0167 |
| 2012-01-11 | 1.9746 |
| 2012-01-12 | 1.9751 |
| 2012-01-13 | 1.9376 |
| 2012-01-16 | . |
| 2012-01-17 | 1.9124 |
| 2012-01-18 | 1.9342 |
| 2012-01-19 | 1.9978 |
| 2012-01-20 | 2.0515 |
| 2012-01-23 | 2.0932 |
| 2012-01-24 | 2.1022 |
| 2012-01-25 | 2.0431 |
| 2012-01-26 | 1.9919 |
| 2012-01-27 | 1.9555 |
| 2012-01-30 | 1.9095 |
| 2012-01-31 | 1.8670 |
| 2012-02-01 | 1.8735 |
| 2012-02-02 | 1.8590 |
| 2012-02-03 | 1.9232 |
| 2012-02-06 | 1.9165 |
| 2012-02-07 | 1.9700 |
| 2012-02-08 | 1.9880 |
| 2012-02-09 | 2.0229 |
| 2012-02-10 | 1.9832 |
| 2012-02-13 | 2.0003 |
| 2012-02-14 | 1.9614 |
| 2012-02-15 | 1.9469 |
| 2012-02-16 | 1.9904 |
| 2012-02-17 | 2.0162 |
| 2012-02-20 | . |
| 2012-02-21 | 2.0544 |
| 2012-02-22 | 2.0314 |
| 2012-02-23 | 2.0198 |
| 2012-02-24 | 2.0117 |
| 2012-02-27 | 1.9658 |
| 2012-02-28 | 1.9577 |
| 2012-02-29 | 1.9800 |
| 2012-03-01 | 2.0203 |
| 2012-03-02 | 1.9995 |
| 2012-03-05 | 2.0127 |
| 2012-03-06 | 1.9787 |
| 2012-03-07 | 1.9902 |
| 2012-03-08 | 2.0228 |
| 2012-03-09 | 2.0434 |
| 2012-03-12 | 2.0516 |
| 2012-03-13 | 2.1217 |
| 2012-03-14 | 2.2600 |
| 2012-03-15 | 2.2932 |
| 2012-03-16 | 2.3260 |
| 2012-03-19 | 2.3984 |
| 2012-03-20 | 2.4256 |
| 2012-03-21 | 2.3826 |
| 2012-03-22 | 2.3632 |
| 2012-03-23 | 2.3294 |
| 2012-03-26 | 2.3159 |
| 2012-03-27 | 2.2674 |
| 2012-03-28 | 2.2635 |
| 2012-03-29 | 2.2325 |
| 2012-03-30 | 2.2599 |
| 2012-04-02 | 2.2566 |
| 2012-04-03 | 2.3162 |
| 2012-04-04 | 2.2889 |
| 2012-04-05 | 2.2450 |
| 2012-04-06 | 2.1356 |
| 2012-04-09 | 2.0973 |
| 2012-04-10 | 2.0402 |
| 2012-04-11 | 2.0509 |
| 2012-04-12 | 2.0729 |
| 2012-04-13 | 2.0382 |
| 2012-04-16 | 2.0174 |
| 2012-04-17 | 2.0301 |
| 2012-04-18 | 2.0185 |
| 2012-04-19 | 1.9984 |
| 2012-04-20 | 2.0012 |
| 2012-04-23 | 1.9757 |
| 2012-04-24 | 1.9942 |
| 2012-04-25 | 2.0015 |
| 2012-04-26 | 1.9883 |
| 2012-04-27 | 1.9708 |
| 2012-04-30 | 1.9612 |
| 2012-05-01 | 1.9776 |
| 2012-05-02 | 1.9603 |
| 2012-05-03 | 1.9594 |
| 2012-05-04 | 1.9208 |
| 2012-05-07 | 1.9124 |
| 2012-05-08 | 1.8866 |
| 2012-05-09 | 1.8723 |
| 2012-05-10 | 1.8788 |
| 2012-05-11 | 1.8529 |
| 2012-05-14 | 1.8084 |
| 2012-05-15 | 1.7831 |
| 2012-05-16 | 1.7703 |
| 2012-05-17 | 1.7336 |
| 2012-05-18 | 1.7266 |
| 2012-05-21 | 1.7305 |
| 2012-05-22 | 1.7548 |
| 2012-05-23 | 1.7268 |
| 2012-05-24 | 1.7515 |
| 2012-05-25 | 1.7403 |
| 2012-05-28 | . |
| 2012-05-29 | 1.7324 |
| 2012-05-30 | 1.6528 |
| 2012-05-31 | 1.6056 |
| 2012-06-01 | 1.5143 |
| 2012-06-04 | 1.5300 |
| 2012-06-05 | 1.5534 |
| 2012-06-06 | 1.6188 |
| 2012-06-07 | 1.6311 |
| 2012-06-08 | 1.6349 |
| 2012-06-11 | 1.6032 |
| 2012-06-12 | 1.6495 |
| 2012-06-13 | 1.6131 |
| 2012-06-14 | 1.6305 |
| 2012-06-15 | 1.6004 |
| 2012-06-18 | 1.5919 |
| 2012-06-19 | 1.6133 |
| 2012-06-20 | 1.6399 |
| 2012-06-21 | 1.6331 |
| 2012-06-22 | 1.6653 |
| 2012-06-25 | 1.6358 |
| 2012-06-26 | 1.6476 |
| 2012-06-27 | 1.6379 |
| 2012-06-28 | 1.6011 |
| 2012-06-29 | 1.6307 |
| 2012-07-02 | 1.5904 |
| 2012-07-03 | 1.6082 |
| 2012-07-04 | . |
| 2012-07-05 | 1.5932 |
| 2012-07-06 | 1.5588 |
| 2012-07-09 | 1.5274 |
| 2012-07-10 | 1.5114 |
| 2012-07-11 | 1.5147 |
| 2012-07-12 | 1.4952 |
| 2012-07-13 | 1.4970 |
| 2012-07-16 | 1.4790 |
| 2012-07-17 | 1.4927 |
| 2012-07-18 | 1.4894 |
| 2012-07-19 | 1.5051 |
| 2012-07-20 | 1.4787 |
| 2012-07-23 | 1.4571 |
| 2012-07-24 | 1.4341 |
| 2012-07-25 | 1.4229 |
| 2012-07-26 | 1.4377 |
| 2012-07-27 | 1.5200 |
| 2012-07-30 | 1.5109 |
| 2012-07-31 | 1.4970 |
| 2012-08-01 | 1.5344 |
| 2012-08-02 | 1.5118 |
| 2012-08-03 | 1.5677 |
| 2012-08-06 | 1.5760 |
| 2012-08-07 | 1.6333 |
| 2012-08-08 | 1.6625 |
| 2012-08-09 | 1.6780 |
| 2012-08-10 | 1.6606 |
| 2012-08-13 | 1.6558 |
| 2012-08-14 | 1.7049 |
| 2012-08-15 | 1.7691 |
| 2012-08-16 | 1.8152 |
| 2012-08-17 | 1.8216 |
| 2012-08-20 | 1.8239 |
| 2012-08-21 | 1.8175 |
| 2012-08-22 | 1.7462 |
| 2012-08-23 | 1.7065 |
| 2012-08-24 | 1.7007 |
| 2012-08-27 | 1.6734 |
| 2012-08-28 | 1.6554 |
| 2012-08-29 | 1.6571 |
| 2012-08-30 | 1.6342 |
| 2012-08-31 | 1.5757 |
| 2012-09-03 | . |
| 2012-09-04 | 1.5763 |
| 2012-09-05 | 1.5815 |
| 2012-09-06 | 1.6364 |
| 2012-09-07 | 1.6373 |
| 2012-09-10 | 1.6485 |
| 2012-09-11 | 1.6630 |
| 2012-09-12 | 1.7083 |
| 2012-09-13 | 1.7008 |
| 2012-09-14 | 1.7864 |
| 2012-09-17 | 1.8013 |
| 2012-09-18 | 1.7901 |
| 2012-09-19 | 1.7742 |
| 2012-09-20 | 1.7716 |
| 2012-09-21 | 1.7495 |
| 2012-09-24 | 1.7234 |
| 2012-09-25 | 1.6872 |
| 2012-09-26 | 1.6314 |
| 2012-09-27 | 1.6253 |
| 2012-09-28 | 1.6115 |
| 2012-10-01 | 1.6035 |
| 2012-10-02 | 1.5981 |
| 2012-10-03 | 1.5901 |
| 2012-10-04 | 1.6227 |
| 2012-10-05 | 1.6739 |
| 2012-10-08 | . |
| 2012-10-09 | 1.6813 |
| 2012-10-10 | 1.6685 |
| 2012-10-11 | 1.6586 |
| 2012-10-12 | 1.6517 |
| 2012-10-15 | 1.6506 |
| 2012-10-16 | 1.6860 |
| 2012-10-17 | 1.7624 |
| 2012-10-18 | 1.8043 |
| 2012-10-19 | 1.7826 |
| 2012-10-22 | 1.8028 |
| 2012-10-23 | 1.7796 |
| 2012-10-24 | 1.7764 |
| 2012-10-25 | 1.8216 |
| 2012-10-26 | 1.7855 |
| 2012-10-29 | 1.7455 |
| 2012-10-30 | . |
| 2012-10-31 | 1.7152 |
| 2012-11-01 | 1.7218 |
| 2012-11-02 | 1.7235 |
| 2012-11-05 | 1.6997 |
| 2012-11-06 | 1.7366 |
| 2012-11-07 | 1.6687 |
| 2012-11-08 | 1.6162 |
| 2012-11-09 | 1.5989 |
| 2012-11-12 | . |
| 2012-11-13 | 1.5732 |
| 2012-11-14 | 1.5658 |
| 2012-11-15 | 1.5535 |
| 2012-11-16 | 1.5472 |
| 2012-11-19 | 1.5676 |
| 2012-11-20 | 1.6072 |
| 2012-11-21 | 1.6394 |
| 2012-11-22 | . |
| 2012-11-23 | 1.6573 |
| 2012-11-26 | 1.6399 |
| 2012-11-27 | 1.6204 |
| 2012-11-28 | 1.5997 |
| 2012-11-29 | 1.5866 |
| 2012-11-30 | 1.5788 |
| 2012-12-03 | 1.5847 |
| 2012-12-04 | 1.5789 |
| 2012-12-05 | 1.5644 |
| 2012-12-06 | 1.5504 |
| 2012-12-07 | 1.5742 |
| 2012-12-10 | 1.5781 |
| 2012-12-11 | 1.5970 |
| 2012-12-12 | 1.6341 |
| 2012-12-13 | 1.6734 |
| 2012-12-14 | 1.6790 |
| 2012-12-17 | 1.7244 |
| 2012-12-18 | 1.7763 |
| 2012-12-19 | 1.7827 |
| 2012-12-20 | 1.7837 |
| 2012-12-21 | 1.7632 |
| 2012-12-24 | 1.7678 |
| 2012-12-25 | . |
| 2012-12-26 | 1.7576 |
| 2012-12-27 | 1.7224 |
| 2012-12-28 | 1.7054 |
| 2012-12-31 | 1.7274 |
| 2013-01-01 | . |
| 2013-01-02 | 1.7845 |
| 2013-01-03 | 1.8488 |
| 2013-01-04 | 1.8802 |
| 2013-01-07 | 1.8877 |
| 2013-01-08 | 1.8679 |
| 2013-01-09 | 1.8540 |
| 2013-01-10 | 1.8763 |
| 2013-01-11 | 1.8707 |
| 2013-01-14 | 1.8653 |
| 2013-01-15 | 1.8430 |
| 2013-01-16 | 1.8261 |
| 2013-01-17 | 1.8595 |
| 2013-01-18 | 1.8518 |
| 2013-01-21 | . |
| 2013-01-22 | 1.8403 |
| 2013-01-23 | 1.8330 |
| 2013-01-24 | 1.8457 |
| 2013-01-25 | 1.9268 |
| 2013-01-28 | 1.9642 |
| 2013-01-29 | 1.9890 |
| 2013-01-30 | 1.9926 |
| 2013-01-31 | 1.9945 |
| 2013-02-01 | 2.0115 |
| 2013-02-04 | 1.9872 |
| 2013-02-05 | 2.0095 |
| 2013-02-06 | 1.9881 |
| 2013-02-07 | 1.9717 |
| 2013-02-08 | 1.9723 |
| 2013-02-11 | 1.9769 |
| 2013-02-12 | 1.9985 |
| 2013-02-13 | 2.0370 |
| 2013-02-14 | 2.0079 |
| 2013-02-15 | 2.0068 |
| 2013-02-18 | . |
| 2013-02-19 | 2.0246 |
| 2013-02-20 | 2.0162 |
| 2013-02-21 | 1.9959 |
| 2013-02-22 | 1.9784 |
| 2013-02-25 | 1.9135 |
| 2013-02-26 | 1.8904 |
| 2013-02-27 | 1.8943 |
| 2013-02-28 | 1.8815 |
| 2013-03-01 | 1.8573 |
| 2013-03-04 | 1.8627 |
| 2013-03-05 | 1.8767 |
| 2013-03-06 | 1.9113 |
| 2013-03-07 | 1.9626 |
| 2013-03-08 | 2.0265 |
| 2013-03-11 | 2.0492 |
| 2013-03-12 | 2.0371 |
| 2013-03-13 | 2.0374 |
| 2013-03-14 | 2.0412 |
| 2013-03-15 | 2.0113 |
| 2013-03-18 | 1.9697 |
| 2013-03-19 | 1.9296 |
| 2013-03-20 | 1.9440 |
| 2013-03-21 | 1.9362 |
| 2013-03-22 | 1.9234 |
| 2013-03-25 | 1.9144 |
| 2013-03-26 | 1.9030 |
| 2013-03-27 | 1.8624 |
| 2013-03-28 | 1.8542 |
| 2013-03-29 | . |
| 2013-04-01 | 1.8406 |
| 2013-04-02 | 1.8539 |
| 2013-04-03 | 1.8163 |
| 2013-04-04 | 1.7716 |
| 2013-04-05 | 1.7270 |
| 2013-04-08 | 1.7329 |
| 2013-04-09 | 1.7367 |
| 2013-04-10 | 1.7747 |
| 2013-04-11 | 1.7742 |
| 2013-04-12 | 1.7320 |
| 2013-04-15 | 1.7045 |
| 2013-04-16 | 1.7153 |
| 2013-04-17 | 1.7062 |
| 2013-04-18 | 1.6959 |
| 2013-04-19 | 1.6996 |
| 2013-04-22 | 1.6924 |
| 2013-04-23 | 1.6972 |
| 2013-04-24 | 1.6928 |
| 2013-04-25 | 1.7003 |
| 2013-04-26 | 1.6750 |
| 2013-04-29 | 1.6643 |
| 2013-04-30 | 1.6651 |
| 2013-05-01 | 1.6382 |
| 2013-05-02 | 1.6290 |
| 2013-05-03 | 1.7059 |
| 2013-05-06 | 1.7442 |
| 2013-05-07 | 1.7710 |
| 2013-05-08 | 1.7723 |
| 2013-05-09 | 1.7742 |
| 2013-05-10 | 1.8380 |
| 2013-05-13 | 1.8734 |
| 2013-05-14 | 1.9112 |
| 2013-05-15 | 1.9177 |
| 2013-05-16 | 1.8727 |
| 2013-05-17 | 1.9147 |
| 2013-05-20 | 1.9371 |
| 2013-05-21 | 1.9281 |
| 2013-05-22 | 1.9900 |
| 2013-05-23 | 2.0121 |
| 2013-05-24 | 2.0139 |
| 2013-05-27 | . |
| 2013-05-28 | 2.1178 |
| 2013-05-29 | 2.1337 |
| 2013-05-30 | 2.1403 |
| 2013-05-31 | 2.1717 |
| 2013-06-03 | 2.1642 |
| 2013-06-04 | 2.1787 |
| 2013-06-05 | 2.1577 |
| 2013-06-06 | 2.1381 |
| 2013-06-07 | 2.1999 |
| 2013-06-10 | 2.2472 |
| 2013-06-11 | 2.2528 |
| 2013-06-12 | 2.2826 |
| 2013-06-13 | 2.2565 |
| 2013-06-14 | 2.2044 |
| 2013-06-17 | 2.2226 |
| 2013-06-18 | 2.2337 |
| 2013-06-19 | 2.3516 |
| 2013-06-20 | 2.4464 |
| 2013-06-21 | 2.5595 |
| 2013-06-24 | 2.6387 |
| 2013-06-25 | 2.6766 |
| 2013-06-26 | 2.6567 |
| 2013-06-27 | 2.6056 |
| 2013-06-28 | 2.6200 |
| 2013-07-01 | 2.6083 |
| 2013-07-02 | 2.5982 |
| 2013-07-03 | 2.6272 |
| 2013-07-04 | . |
| 2013-07-05 | 2.7925 |
| 2013-07-08 | 2.7788 |
| 2013-07-09 | 2.7755 |
| 2013-07-10 | 2.8070 |
| 2013-07-11 | 2.7340 |
| 2013-07-12 | 2.7275 |
| 2013-07-15 | 2.6970 |
| 2013-07-16 | 2.6734 |
| 2013-07-17 | 2.6386 |
| 2013-07-18 | 2.6560 |
| 2013-07-19 | 2.6252 |
| 2013-07-22 | 2.6142 |
| 2013-07-23 | 2.6256 |
| 2013-07-24 | 2.6861 |
| 2013-07-25 | 2.7002 |
| 2013-07-26 | 2.6891 |
| 2013-07-29 | 2.7073 |
| 2013-07-30 | 2.7252 |
| 2013-07-31 | 2.7218 |
| 2013-08-01 | 2.8229 |
| 2013-08-02 | 2.7641 |
| 2013-08-05 | 2.7739 |
| 2013-08-06 | 2.7806 |
| 2013-08-07 | 2.7533 |
| 2013-08-08 | 2.7324 |
| 2013-08-09 | 2.7217 |
| 2013-08-12 | 2.7376 |
| 2013-08-13 | 2.8218 |
| 2013-08-14 | 2.8436 |
| 2013-08-15 | 2.8931 |
| 2013-08-16 | 2.9608 |
| 2013-08-19 | 3.0118 |
| 2013-08-20 | 2.9863 |
| 2013-08-21 | 3.0298 |
| 2013-08-22 | 3.0734 |
| 2013-08-23 | 3.0352 |
| 2013-08-26 | 2.9939 |
| 2013-08-27 | 2.9275 |
| 2013-08-28 | 2.9518 |
| 2013-08-29 | 2.9337 |
| 2013-08-30 | 2.9530 |
| 2013-09-02 | . |
| 2013-09-03 | 3.0108 |
| 2013-09-04 | 3.0606 |
| 2013-09-05 | 3.1446 |
| 2013-09-06 | 3.1188 |
| 2013-09-09 | 3.0832 |
| 2013-09-10 | 3.1193 |
| 2013-09-11 | 3.0885 |
| 2013-09-12 | 3.0799 |
| 2013-09-13 | 3.0682 |
| 2013-09-16 | 3.0393 |
| 2013-09-17 | 3.0160 |
| 2013-09-18 | 2.8775 |
| 2013-09-19 | 2.8880 |
| 2013-09-20 | 2.8906 |
| 2013-09-23 | 2.8660 |
| 2013-09-24 | 2.8261 |
| 2013-09-25 | 2.7839 |
| 2013-09-26 | 2.7881 |
| 2013-09-27 | 2.7705 |
| 2013-09-30 | 2.7645 |
| 2013-10-01 | 2.7780 |
| 2013-10-02 | 2.7561 |
| 2013-10-03 | 2.7417 |
| 2013-10-04 | 2.7738 |
| 2013-10-07 | 2.7729 |
| 2013-10-08 | 2.7836 |
| 2013-10-09 | 2.7865 |
| 2013-10-10 | 2.8080 |
| 2013-10-11 | 2.8089 |
| 2013-10-14 | . |
| 2013-10-15 | 2.8404 |
| 2013-10-16 | 2.8083 |
| 2013-10-17 | 2.7470 |
| 2013-10-18 | 2.7279 |
| 2013-10-21 | 2.7428 |
| 2013-10-22 | 2.6833 |
| 2013-10-23 | 2.6491 |
| 2013-10-24 | 2.6517 |
| 2013-10-25 | 2.6415 |
| 2013-10-28 | 2.6431 |
| 2013-10-29 | 2.6335 |
| 2013-10-30 | 2.6449 |
| 2013-10-31 | 2.6607 |
| 2013-11-01 | 2.7215 |
| 2013-11-04 | 2.7304 |
| 2013-11-05 | 2.7724 |
| 2013-11-06 | 2.7643 |
| 2013-11-07 | 2.7366 |
| 2013-11-08 | 2.8316 |
| 2013-11-11 | . |
| 2013-11-12 | 2.8893 |
| 2013-11-13 | 2.8700 |
| 2013-11-14 | 2.8207 |
| 2013-11-15 | 2.8238 |
| 2013-11-18 | 2.7971 |
| 2013-11-19 | 2.8190 |
| 2013-11-20 | 2.8727 |
| 2013-11-21 | 2.8881 |
| 2013-11-22 | 2.8764 |
| 2013-11-25 | 2.8654 |
| 2013-11-26 | 2.8397 |
| 2013-11-27 | 2.8547 |
| 2013-11-28 | . |
| 2013-11-29 | 2.8696 |
| 2013-12-02 | 2.9171 |
| 2013-12-03 | 2.9118 |
| 2013-12-04 | 2.9582 |
| 2013-12-05 | 3.0005 |
| 2013-12-06 | 3.0160 |
| 2013-12-09 | 3.0128 |
| 2013-12-10 | 2.9724 |
| 2013-12-11 | 2.9915 |
| 2013-12-12 | 3.0292 |
| 2013-12-13 | 3.0335 |
| 2013-12-16 | 3.0398 |
| 2013-12-17 | 3.0134 |
| 2013-12-18 | 3.0320 |
| 2013-12-19 | 3.0861 |
| 2013-12-20 | 3.0878 |
| 2013-12-23 | 3.1138 |
| 2013-12-24 | 3.1609 |
| 2013-12-25 | . |
| 2013-12-26 | 3.1804 |
| 2013-12-27 | 3.1904 |
| 2013-12-30 | 3.1731 |
| 2013-12-31 | 3.2066 |
| 2014-01-01 | . |
| 2014-01-02 | 3.1897 |
| 2014-01-03 | 3.1960 |
| 2014-01-06 | 3.1710 |
| 2014-01-07 | 3.1479 |
| 2014-01-08 | 3.1883 |
| 2014-01-09 | 3.1709 |
| 2014-01-10 | 3.0843 |
| 2014-01-13 | 3.0350 |
| 2014-01-14 | 3.0527 |
| 2014-01-15 | 3.0708 |
| 2014-01-16 | 3.0483 |
| 2014-01-17 | 3.0263 |
| 2014-01-20 | . |
| 2014-01-21 | 3.0289 |
| 2014-01-22 | 3.0543 |
| 2014-01-23 | 2.9944 |
| 2014-01-24 | 2.9508 |
| 2014-01-27 | 2.9583 |
| 2014-01-28 | 2.9469 |
| 2014-01-29 | 2.8919 |
| 2014-01-30 | 2.8953 |
| 2014-01-31 | 2.8593 |
| 2014-02-03 | 2.8020 |
| 2014-02-04 | 2.8043 |
| 2014-02-05 | 2.8398 |
| 2014-02-06 | 2.8710 |
| 2014-02-07 | 2.8590 |
| 2014-02-10 | 2.8561 |
| 2014-02-11 | 2.8952 |
| 2014-02-12 | 2.9332 |
| 2014-02-13 | 2.8969 |
| 2014-02-14 | 2.8992 |
| 2014-02-17 | . |
| 2014-02-18 | 2.8776 |
| 2014-02-19 | 2.8915 |
| 2014-02-20 | 2.9158 |
| 2014-02-21 | 2.9100 |
| 2014-02-24 | 2.9183 |
| 2014-02-25 | 2.8857 |
| 2014-02-26 | 2.8525 |
| 2014-02-27 | 2.8289 |
| 2014-02-28 | 2.8339 |
| 2014-03-03 | 2.7929 |
| 2014-03-04 | 2.8456 |
| 2014-03-05 | 2.8590 |
| 2014-03-06 | 2.8928 |
| 2014-03-07 | 2.9497 |
| 2014-03-10 | 2.9579 |
| 2014-03-11 | 2.9501 |
| 2014-03-12 | 2.9160 |
| 2014-03-13 | 2.8583 |
| 2014-03-14 | 2.8421 |
| 2014-03-17 | 2.8669 |
| 2014-03-18 | 2.8548 |
| 2014-03-19 | 2.9557 |
| 2014-03-20 | 2.9736 |
| 2014-03-21 | 2.9636 |
| 2014-03-24 | 2.9619 |
| 2014-03-25 | 2.9615 |
| 2014-03-26 | 2.9252 |
| 2014-03-27 | 2.9065 |
| 2014-03-28 | 2.9322 |
| 2014-03-31 | 2.9367 |
| 2014-04-01 | 2.9572 |
| 2014-04-02 | 3.0105 |
| 2014-04-03 | 3.0156 |
| 2014-04-04 | 2.9689 |
| 2014-04-07 | 2.9325 |
| 2014-04-08 | 2.9088 |
| 2014-04-09 | 2.9002 |
| 2014-04-10 | 2.8531 |
| 2014-04-11 | 2.8316 |
| 2014-04-14 | 2.8392 |
| 2014-04-15 | 2.8389 |
| 2014-04-16 | 2.8550 |
| 2014-04-17 | 2.9213 |
| 2014-04-18 | . |
| 2014-04-21 | 2.9342 |
| 2014-04-22 | 2.9431 |
| 2014-04-23 | 2.9222 |
| 2014-04-24 | 2.9219 |
| 2014-04-25 | 2.9102 |
| 2014-04-28 | 2.9156 |
| 2014-04-29 | 2.9187 |
| 2014-04-30 | 2.8883 |
| 2014-05-01 | 2.8504 |
| 2014-05-02 | 2.8330 |
| 2014-05-05 | 2.8369 |
| 2014-05-06 | 2.8252 |
| 2014-05-07 | 2.8097 |
| 2014-05-08 | 2.7942 |
| 2014-05-09 | 2.7970 |
| 2014-05-12 | 2.8241 |
| 2014-05-13 | 2.7996 |
| 2014-05-14 | 2.7444 |
| 2014-05-15 | 2.7010 |
| 2014-05-16 | 2.7012 |
| 2014-05-19 | 2.7081 |
| 2014-05-20 | 2.6918 |
| 2014-05-21 | 2.7074 |
| 2014-05-22 | 2.7267 |
| 2014-05-23 | 2.7190 |
| 2014-05-26 | . |
| 2014-05-27 | 2.7100 |
| 2014-05-28 | 2.6536 |
| 2014-05-29 | 2.6459 |
| 2014-05-30 | 2.6618 |
| 2014-06-02 | 2.7081 |
| 2014-06-03 | 2.7632 |
| 2014-06-04 | 2.7899 |
| 2014-06-05 | 2.7847 |
| 2014-06-06 | 2.7982 |
| 2014-06-09 | 2.8181 |
| 2014-06-10 | 2.8404 |
| 2014-06-11 | 2.8427 |
| 2014-06-12 | 2.8028 |
| 2014-06-13 | 2.8115 |
| 2014-06-16 | 2.8151 |
| 2014-06-17 | 2.8539 |
| 2014-06-18 | 2.8267 |
| 2014-06-19 | 2.8266 |
| 2014-06-20 | 2.8254 |
| 2014-06-23 | 2.8254 |
| 2014-06-24 | 2.8019 |
| 2014-06-25 | 2.7752 |
| 2014-06-26 | 2.7420 |
| 2014-06-27 | 2.7347 |
| 2014-06-30 | 2.7252 |
| 2014-07-01 | 2.7523 |
| 2014-07-02 | 2.8011 |
| 2014-07-03 | 2.8343 |
| 2014-07-04 | . |
| 2014-07-07 | 2.8299 |
| 2014-07-08 | 2.7919 |
| 2014-07-09 | 2.7704 |
| 2014-07-10 | 2.7467 |
| 2014-07-11 | 2.7267 |
| 2014-07-14 | 2.7425 |
| 2014-07-15 | 2.7551 |
| 2014-07-16 | 2.7565 |
| 2014-07-17 | 2.6989 |
| 2014-07-18 | 2.7077 |
| 2014-07-21 | 2.7041 |
| 2014-07-22 | 2.6904 |
| 2014-07-23 | 2.6803 |
| 2014-07-24 | 2.7168 |
| 2014-07-25 | 2.6963 |
| 2014-07-28 | 2.7114 |
| 2014-07-29 | 2.6908 |
| 2014-07-30 | 2.7510 |
| 2014-07-31 | 2.7696 |
| 2014-08-01 | 2.7236 |
| 2014-08-04 | 2.7055 |
| 2014-08-05 | 2.6987 |
| 2014-08-06 | 2.6918 |
| 2014-08-07 | 2.6507 |
| 2014-08-08 | 2.6507 |
| 2014-08-11 | 2.6494 |
| 2014-08-12 | 2.6581 |
| 2014-08-13 | 2.6326 |
| 2014-08-14 | 2.6102 |
| 2014-08-15 | 2.5697 |
| 2014-08-18 | 2.5862 |
| 2014-08-19 | 2.5992 |
| 2014-08-20 | 2.6298 |
| 2014-08-21 | 2.6242 |
| 2014-08-22 | 2.6291 |
| 2014-08-25 | 2.6212 |
| 2014-08-26 | 2.6147 |
| 2014-08-27 | 2.5914 |
| 2014-08-28 | 2.5637 |
| 2014-08-29 | 2.5616 |
| 2014-09-01 | . |
| 2014-09-02 | 2.6117 |
| 2014-09-03 | 2.6208 |
| 2014-09-04 | 2.6495 |
| 2014-09-05 | 2.6581 |
| 2014-09-08 | 2.6788 |
| 2014-09-09 | 2.7051 |
| 2014-09-10 | 2.7356 |
| 2014-09-11 | 2.7494 |
| 2014-09-12 | 2.8006 |
| 2014-09-15 | 2.8006 |
| 2014-09-16 | 2.7997 |
| 2014-09-17 | 2.8254 |
| 2014-09-18 | 2.8509 |
| 2014-09-19 | 2.8319 |
| 2014-09-22 | 2.8043 |
| 2014-09-23 | 2.7784 |
| 2014-09-24 | 2.7946 |
| 2014-09-25 | 2.7549 |
| 2014-09-26 | 2.7720 |
| 2014-09-29 | 2.7454 |
| 2014-09-30 | 2.7456 |
| 2014-10-01 | 2.6690 |
| 2014-10-02 | 2.6654 |
| 2014-10-03 | 2.6759 |
| 2014-10-06 | 2.6550 |
| 2014-10-07 | 2.5992 |
| 2014-10-08 | 2.5553 |
| 2014-10-09 | 2.5437 |
| 2014-10-10 | 2.5217 |
| 2014-10-13 | . |
| 2014-10-14 | 2.4382 |
| 2014-10-15 | 2.3667 |
| 2014-10-16 | 2.3625 |
| 2014-10-17 | 2.3980 |
| 2014-10-20 | 2.3857 |
| 2014-10-21 | 2.4070 |
| 2014-10-22 | 2.4285 |
| 2014-10-23 | 2.4709 |
| 2014-10-24 | 2.4812 |
| 2014-10-27 | 2.4758 |
| 2014-10-28 | 2.4971 |
| 2014-10-29 | 2.5473 |
| 2014-10-30 | 2.5418 |
| 2014-10-31 | 2.5655 |
| 2014-11-03 | 2.5779 |
| 2014-11-04 | 2.5704 |
| 2014-11-05 | 2.5732 |
| 2014-11-06 | 2.5989 |
| 2014-11-07 | 2.5462 |
| 2014-11-10 | 2.5750 |
| 2014-11-11 | . |
| 2014-11-12 | 2.5774 |
| 2014-11-13 | 2.5674 |
| 2014-11-14 | 2.5457 |
| 2014-11-17 | 2.5542 |
| 2014-11-18 | 2.5449 |
| 2014-11-19 | 2.5703 |
| 2014-11-20 | 2.5580 |
| 2014-11-21 | 2.5416 |
| 2014-11-24 | 2.5279 |
| 2014-11-25 | 2.4940 |
| 2014-11-26 | 2.4671 |
| 2014-11-27 | . |
| 2014-11-28 | 2.4095 |
| 2014-12-01 | 2.4221 |
| 2014-12-02 | 2.4731 |
| 2014-12-03 | 2.4914 |
| 2014-12-04 | 2.4686 |
| 2014-12-05 | 2.5192 |
| 2014-12-08 | 2.4969 |
| 2014-12-09 | 2.4512 |
| 2014-12-10 | 2.3948 |
| 2014-12-11 | 2.4003 |
| 2014-12-12 | 2.3258 |
| 2014-12-15 | 2.3318 |
| 2014-12-16 | 2.2884 |
| 2014-12-17 | 2.3333 |
| 2014-12-18 | 2.3943 |
| 2014-12-19 | 2.3869 |
| 2014-12-22 | 2.3843 |
| 2014-12-23 | 2.4425 |
| 2014-12-24 | 2.4618 |
| 2014-12-25 | . |
| 2014-12-26 | 2.4577 |
| 2014-12-29 | 2.4259 |
| 2014-12-30 | 2.3986 |
| 2014-12-31 | 2.3735 |
| 2015-01-01 | . |
| 2015-01-02 | 2.3302 |
| 2015-01-05 | 2.2658 |
| 2015-01-06 | 2.1923 |
| 2015-01-07 | 2.1585 |
| 2015-01-08 | 2.1807 |
| 2015-01-09 | 2.1517 |
| 2015-01-12 | 2.0998 |
| 2015-01-13 | 2.0773 |
| 2015-01-14 | 2.0358 |
| 2015-01-15 | 1.9545 |
| 2015-01-16 | 1.9891 |
| 2015-01-19 | . |
| 2015-01-20 | 2.0014 |
| 2015-01-21 | 2.0369 |
| 2015-01-22 | 2.0652 |
| 2015-01-23 | 2.0187 |
| 2015-01-26 | 2.0233 |
| 2015-01-27 | 2.0159 |
| 2015-01-28 | 1.9414 |
| 2015-01-29 | 1.9563 |
| 2015-01-30 | 1.8917 |
| 2015-02-02 | 1.8799 |
| 2015-02-03 | 1.9470 |
| 2015-02-04 | 1.9693 |
| 2015-02-05 | 1.9905 |
| 2015-02-06 | 2.1058 |
| 2015-02-09 | 2.1349 |
| 2015-02-10 | 2.1709 |
| 2015-02-11 | 2.1851 |
| 2015-02-12 | 2.1769 |
| 2015-02-13 | 2.2040 |
| 2015-02-16 | . |
| 2015-02-17 | 2.2970 |
| 2015-02-18 | 2.2623 |
| 2015-02-19 | 2.2976 |
| 2015-02-20 | 2.3245 |
| 2015-02-23 | 2.2865 |
| 2015-02-24 | 2.2201 |
| 2015-02-25 | 2.1887 |
| 2015-02-26 | 2.2274 |
| 2015-02-27 | 2.2116 |
| 2015-03-02 | 2.2613 |
| 2015-03-03 | 2.3048 |
| 2015-03-04 | 2.3107 |
| 2015-03-05 | 2.2978 |
| 2015-03-06 | 2.3975 |
| 2015-03-09 | 2.3886 |
| 2015-03-10 | 2.3476 |
| 2015-03-11 | 2.3213 |
| 2015-03-12 | 2.3015 |
| 2015-03-13 | 2.3101 |
| 2015-03-16 | 2.2945 |
| 2015-03-17 | 2.2667 |
| 2015-03-18 | 2.1507 |
| 2015-03-19 | 2.1665 |
| 2015-03-20 | 2.1246 |
| 2015-03-23 | 2.1009 |
| 2015-03-24 | 2.0653 |
| 2015-03-25 | 2.0884 |
| 2015-03-26 | 2.1515 |
| 2015-03-27 | 2.1253 |
| 2015-03-30 | 2.1253 |
| 2015-03-31 | 2.1023 |
| 2015-04-01 | 2.0533 |
| 2015-04-02 | 2.0673 |
| 2015-04-03 | 2.0122 |
| 2015-04-06 | 2.0482 |
| 2015-04-07 | 2.0525 |
| 2015-04-08 | 2.0687 |
| 2015-04-09 | 2.1132 |
| 2015-04-10 | 2.1255 |
| 2015-04-13 | 2.1151 |
| 2015-04-14 | 2.0832 |
| 2015-04-15 | 2.0699 |
| 2015-04-16 | 2.0553 |
| 2015-04-17 | 2.0419 |
| 2015-04-20 | 2.0556 |
| 2015-04-21 | 2.0752 |
| 2015-04-22 | 2.1323 |
| 2015-04-23 | 2.1171 |
| 2015-04-24 | 2.0958 |
| 2015-04-27 | 2.0967 |
| 2015-04-28 | 2.1386 |
| 2015-04-29 | 2.1910 |
| 2015-04-30 | 2.2044 |
| 2015-05-01 | 2.2679 |
| 2015-05-04 | 2.3044 |
| 2015-05-05 | 2.3376 |
| 2015-05-06 | 2.3880 |
| 2015-05-07 | 2.3646 |
| 2015-05-08 | 2.3316 |
| 2015-05-11 | 2.4077 |
| 2015-05-12 | 2.4268 |
| 2015-05-13 | 2.4401 |
| 2015-05-14 | 2.4101 |
| 2015-05-15 | 2.3552 |
| 2015-05-18 | 2.4004 |
| 2015-05-19 | 2.4512 |
| 2015-05-20 | 2.4453 |
| 2015-05-21 | 2.3969 |
| 2015-05-22 | 2.4149 |
| 2015-05-25 | . |
| 2015-05-26 | 2.3661 |
| 2015-05-27 | 2.3490 |
| 2015-05-28 | 2.3320 |
| 2015-05-29 | 2.3129 |
| 2015-06-01 | 2.3564 |
| 2015-06-02 | 2.4218 |
| 2015-06-03 | 2.5188 |
| 2015-06-04 | 2.5001 |
| 2015-06-05 | 2.5750 |
| 2015-06-08 | 2.5770 |
| 2015-06-09 | 2.6015 |
| 2015-06-10 | 2.6584 |
| 2015-06-11 | 2.6094 |
| 2015-06-12 | 2.6001 |
| 2015-06-15 | 2.5682 |
| 2015-06-16 | 2.5310 |
| 2015-06-17 | 2.5020 |
| 2015-06-18 | 2.5156 |
| 2015-06-19 | 2.4619 |
| 2015-06-22 | 2.5271 |
| 2015-06-23 | 2.5742 |
| 2015-06-24 | 2.5683 |
| 2015-06-25 | 2.5787 |
| 2015-06-26 | 2.6395 |
| 2015-06-29 | 2.5467 |
| 2015-06-30 | 2.5355 |
| 2015-07-01 | 2.5932 |
| 2015-07-02 | 2.5720 |
| 2015-07-03 | . |
| 2015-07-06 | 2.5002 |
| 2015-07-07 | 2.4636 |
| 2015-07-08 | 2.4117 |
| 2015-07-09 | 2.4678 |
| 2015-07-10 | 2.5622 |
| 2015-07-13 | 2.6015 |
| 2015-07-14 | 2.5827 |
| 2015-07-15 | 2.5408 |
| 2015-07-16 | 2.5392 |
| 2015-07-17 | 2.5389 |
| 2015-07-20 | 2.5573 |
| 2015-07-21 | 2.5330 |
| 2015-07-22 | 2.5142 |
| 2015-07-23 | 2.4646 |
| 2015-07-24 | 2.4447 |
| 2015-07-27 | 2.4004 |
| 2015-07-28 | 2.4089 |
| 2015-07-29 | 2.4316 |
| 2015-07-30 | 2.4339 |
| 2015-07-31 | 2.3757 |
| 2015-08-03 | 2.3309 |
| 2015-08-04 | 2.3731 |
| 2015-08-05 | 2.4137 |
| 2015-08-06 | 2.3921 |
| 2015-08-07 | 2.3566 |
| 2015-08-10 | 2.3768 |
| 2015-08-11 | 2.3131 |
| 2015-08-12 | 2.2940 |
| 2015-08-13 | 2.3311 |
| 2015-08-14 | 2.3515 |
| 2015-08-17 | 2.3299 |
| 2015-08-18 | 2.3492 |
| 2015-08-19 | 2.2839 |
| 2015-08-20 | 2.2571 |
| 2015-08-21 | 2.2131 |
| 2015-08-24 | 2.1706 |
| 2015-08-25 | 2.2452 |
| 2015-08-26 | 2.3012 |
| 2015-08-27 | 2.3210 |
| 2015-08-28 | 2.3412 |
| 2015-08-31 | 2.3601 |
| 2015-09-01 | 2.3287 |
| 2015-09-02 | 2.3407 |
| 2015-09-03 | 2.3257 |
| 2015-09-04 | 2.2933 |
| 2015-09-07 | . |
| 2015-09-08 | 2.3301 |
| 2015-09-09 | 2.3339 |
| 2015-09-10 | 2.3518 |
| 2015-09-11 | 2.3325 |
| 2015-09-14 | 2.3216 |
| 2015-09-15 | 2.3943 |
| 2015-09-16 | 2.4216 |
| 2015-09-17 | 2.3474 |
| 2015-09-18 | 2.2845 |
| 2015-09-21 | 2.3206 |
| 2015-09-22 | 2.2810 |
| 2015-09-23 | 2.2839 |
| 2015-09-24 | 2.2642 |
| 2015-09-25 | 2.2867 |
| 2015-09-28 | 2.2437 |
| 2015-09-29 | 2.1897 |
| 2015-09-30 | 2.1798 |
| 2015-10-01 | 2.1738 |
| 2015-10-02 | 2.1185 |
| 2015-10-05 | 2.1577 |
| 2015-10-06 | 2.1583 |
| 2015-10-07 | 2.1792 |
| 2015-10-08 | 2.2121 |
| 2015-10-09 | 2.2283 |
| 2015-10-12 | . |
| 2015-10-13 | 2.1867 |
| 2015-10-14 | 2.1212 |
| 2015-10-15 | 2.1451 |
| 2015-10-16 | 2.1584 |
| 2015-10-19 | 2.1626 |
| 2015-10-20 | 2.1983 |
| 2015-10-21 | 2.1799 |
| 2015-10-22 | 2.1713 |
| 2015-10-23 | 2.2152 |
| 2015-10-26 | 2.2082 |
| 2015-10-27 | 2.1854 |
| 2015-10-28 | 2.2353 |
| 2015-10-29 | 2.2985 |
| 2015-10-30 | 2.3017 |
| 2015-11-02 | 2.3332 |
| 2015-11-03 | 2.3637 |
| 2015-11-04 | 2.3919 |
| 2015-11-05 | 2.4023 |
| 2015-11-06 | 2.4721 |
| 2015-11-09 | 2.5015 |
| 2015-11-10 | 2.4888 |
| 2015-11-11 | . |
| 2015-11-12 | 2.4922 |
| 2015-11-13 | 2.4585 |
| 2015-11-16 | 2.4396 |
| 2015-11-17 | 2.4245 |
| 2015-11-18 | 2.4370 |
| 2015-11-19 | 2.4224 |
| 2015-11-20 | 2.4299 |
| 2015-11-23 | 2.4200 |
| 2015-11-24 | 2.4002 |
| 2015-11-25 | 2.3934 |
| 2015-11-26 | . |
| 2015-11-27 | 2.3776 |
| 2015-11-30 | 2.3723 |
| 2015-12-01 | 2.3207 |
| 2015-12-02 | 2.3307 |
| 2015-12-03 | 2.4298 |
| 2015-12-04 | 2.4258 |
| 2015-12-07 | 2.3938 |
| 2015-12-08 | 2.3853 |
| 2015-12-09 | 2.3586 |
| 2015-12-10 | 2.3742 |
| 2015-12-11 | 2.2926 |
| 2015-12-14 | 2.3509 |
| 2015-12-15 | 2.3954 |
| 2015-12-16 | 2.4369 |
| 2015-12-17 | 2.4041 |
| 2015-12-18 | 2.3583 |
| 2015-12-21 | 2.3451 |
| 2015-12-22 | 2.3711 |
| 2015-12-23 | 2.3995 |
| 2015-12-24 | 2.3961 |
| 2015-12-25 | . |
| 2015-12-28 | 2.3885 |
| 2015-12-29 | 2.4409 |
| 2015-12-30 | 2.4472 |
| 2015-12-31 | 2.4250 |
| 2016-01-01 | . |
| 2016-01-04 | 2.3948 |
| 2016-01-05 | 2.3890 |
| 2016-01-06 | 2.3296 |
| 2016-01-07 | 2.2879 |
| 2016-01-08 | 2.2541 |
| 2016-01-11 | 2.2644 |
| 2016-01-12 | 2.2317 |
| 2016-01-13 | 2.1901 |
| 2016-01-14 | 2.1957 |
| 2016-01-15 | 2.1482 |
| 2016-01-18 | . |
| 2016-01-19 | 2.1592 |
| 2016-01-20 | 2.1233 |
| 2016-01-21 | 2.1247 |
| 2016-01-22 | 2.1611 |
| 2016-01-25 | 2.1450 |
| 2016-01-26 | 2.1274 |
| 2016-01-27 | 2.1217 |
| 2016-01-28 | 2.1049 |
| 2016-01-29 | 2.0534 |
| 2016-02-01 | 2.0762 |
| 2016-02-02 | 2.0015 |
| 2016-02-03 | 1.9854 |
| 2016-02-04 | 1.9736 |
| 2016-02-05 | 1.9656 |
| 2016-02-08 | 1.8841 |
| 2016-02-09 | 1.8599 |
| 2016-02-10 | 1.8404 |
| 2016-02-11 | 1.7810 |
| 2016-02-12 | 1.8448 |
| 2016-02-15 | . |
| 2016-02-16 | 1.8825 |
| 2016-02-17 | 1.9184 |
| 2016-02-18 | 1.8838 |
| 2016-02-19 | 1.8886 |
| 2016-02-22 | 1.8956 |
| 2016-02-23 | 1.8760 |
| 2016-02-24 | 1.8736 |
| 2016-02-25 | 1.8357 |
| 2016-02-26 | 1.8804 |
| 2016-02-29 | 1.8742 |
| 2016-03-01 | 1.9428 |
| 2016-03-02 | 1.9746 |
| 2016-03-03 | 1.9680 |
| 2016-03-04 | 2.0099 |
| 2016-03-07 | 2.0410 |
| 2016-03-08 | 1.9858 |
| 2016-03-09 | 2.0102 |
| 2016-03-10 | 2.0523 |
| 2016-03-11 | 2.0937 |
| 2016-03-14 | 2.0964 |
| 2016-03-15 | 2.0975 |
| 2016-03-16 | 2.0520 |
| 2016-03-17 | 2.0257 |
| 2016-03-18 | 1.9952 |
| 2016-03-21 | 2.0220 |
| 2016-03-22 | 2.0510 |
| 2016-03-23 | 2.0095 |
| 2016-03-24 | 2.0184 |
| 2016-03-25 | . |
| 2016-03-28 | 2.0052 |
| 2016-03-29 | 1.9343 |
| 2016-03-30 | 1.9225 |
| 2016-03-31 | 1.8832 |
| 2016-04-01 | 1.8903 |
| 2016-04-04 | 1.8734 |
| 2016-04-05 | 1.8322 |
| 2016-04-06 | 1.8449 |
| 2016-04-07 | 1.7982 |
| 2016-04-08 | 1.7994 |
| 2016-04-11 | 1.8056 |
| 2016-04-12 | 1.8505 |
| 2016-04-13 | 1.8526 |
| 2016-04-14 | 1.8750 |
| 2016-04-15 | 1.8510 |
| 2016-04-18 | 1.8598 |
| 2016-04-19 | 1.8797 |
| 2016-04-20 | 1.9297 |
| 2016-04-21 | 1.9573 |
| 2016-04-22 | 1.9817 |
| 2016-04-25 | 2.0008 |
| 2016-04-26 | 2.0294 |
| 2016-04-27 | 1.9851 |
| 2016-04-28 | 1.9400 |
| 2016-04-29 | 1.9262 |
| 2016-05-02 | 1.9594 |
| 2016-05-03 | 1.9151 |
| 2016-05-04 | 1.8903 |
| 2016-05-05 | 1.8576 |
| 2016-05-06 | 1.8720 |
| 2016-05-09 | 1.8540 |
| 2016-05-10 | 1.8515 |
| 2016-05-11 | 1.8407 |
| 2016-05-12 | 1.8603 |
| 2016-05-13 | 1.8358 |
| 2016-05-16 | 1.8621 |
| 2016-05-17 | 1.8759 |
| 2016-05-18 | 1.9649 |
| 2016-05-19 | 1.9657 |
| 2016-05-20 | 1.9605 |
| 2016-05-23 | 1.9537 |
| 2016-05-24 | 1.9715 |
| 2016-05-25 | 1.9805 |
| 2016-05-26 | 1.9491 |
| 2016-05-27 | 1.9641 |
| 2016-05-30 | . |
| 2016-05-31 | 1.9541 |
| 2016-06-01 | 1.9597 |
| 2016-06-02 | 1.9301 |
| 2016-06-03 | 1.8321 |
| 2016-06-06 | 1.8275 |
| 2016-06-07 | 1.8146 |
| 2016-06-08 | 1.8033 |
| 2016-06-09 | 1.7849 |
| 2016-06-10 | 1.7464 |
| 2016-06-13 | 1.7172 |
| 2016-06-14 | 1.7123 |
| 2016-06-15 | 1.6840 |
| 2016-06-16 | 1.6688 |
| 2016-06-17 | 1.6932 |
| 2016-06-20 | 1.7348 |
| 2016-06-21 | 1.7718 |
| 2016-06-22 | 1.7686 |
| 2016-06-23 | 1.8129 |
| 2016-06-24 | 1.6917 |
| 2016-06-27 | 1.5893 |
| 2016-06-28 | 1.5603 |
| 2016-06-29 | 1.5806 |
| 2016-06-30 | 1.5719 |
| 2016-07-01 | 1.5594 |
| 2016-07-04 | . |
| 2016-07-05 | 1.4936 |
| 2016-07-06 | 1.4834 |
| 2016-07-07 | 1.4860 |
| 2016-07-08 | 1.4689 |
| 2016-07-11 | 1.5102 |
| 2016-07-12 | 1.5796 |
| 2016-07-13 | 1.5704 |
| 2016-07-14 | 1.6011 |
| 2016-07-15 | 1.6564 |
| 2016-07-18 | 1.6624 |
| 2016-07-19 | 1.6469 |
| 2016-07-20 | 1.6678 |
| 2016-07-21 | 1.6496 |
| 2016-07-22 | 1.6602 |
| 2016-07-25 | 1.6691 |
| 2016-07-26 | 1.6659 |
| 2016-07-27 | 1.6258 |
| 2016-07-28 | 1.6083 |
| 2016-07-29 | 1.5566 |
| 2016-08-01 | 1.5767 |
| 2016-08-02 | 1.6031 |
| 2016-08-03 | 1.6076 |
| 2016-08-04 | 1.5839 |
| 2016-08-05 | 1.6506 |
| 2016-08-08 | 1.6684 |
| 2016-08-09 | 1.6410 |
| 2016-08-10 | 1.6066 |
| 2016-08-11 | 1.6540 |
| 2016-08-12 | 1.6233 |
| 2016-08-15 | 1.6428 |
| 2016-08-16 | 1.6658 |
| 2016-08-17 | 1.6581 |
| 2016-08-18 | 1.6330 |
| 2016-08-19 | 1.6704 |
| 2016-08-22 | 1.6536 |
| 2016-08-23 | 1.6482 |
| 2016-08-24 | 1.6465 |
| 2016-08-25 | 1.6625 |
| 2016-08-26 | 1.7105 |
| 2016-08-29 | 1.6789 |
| 2016-08-30 | 1.6733 |
| 2016-08-31 | 1.6776 |
| 2016-09-01 | 1.6725 |
| 2016-09-02 | 1.6904 |
| 2016-09-05 | . |
| 2016-09-06 | 1.6480 |
| 2016-09-07 | 1.6337 |
| 2016-09-08 | 1.6859 |
| 2016-09-09 | 1.7394 |
| 2016-09-12 | 1.7460 |
| 2016-09-13 | 1.7945 |
| 2016-09-14 | 1.7792 |
| 2016-09-15 | 1.7797 |
| 2016-09-16 | 1.7839 |
| 2016-09-19 | 1.7872 |
| 2016-09-20 | 1.7814 |
| 2016-09-21 | 1.7620 |
| 2016-09-22 | 1.7327 |
| 2016-09-23 | 1.7138 |
| 2016-09-26 | 1.6861 |
| 2016-09-27 | 1.6589 |
| 2016-09-28 | 1.6571 |
| 2016-09-29 | 1.6455 |
| 2016-09-30 | 1.6698 |
| 2016-10-03 | 1.7002 |
| 2016-10-04 | 1.7463 |
| 2016-10-05 | 1.7836 |
| 2016-10-06 | 1.8192 |
| 2016-10-07 | 1.8118 |
| 2016-10-10 | . |
| 2016-10-11 | 1.8406 |
| 2016-10-12 | 1.8560 |
| 2016-10-13 | 1.8330 |
| 2016-10-14 | 1.8538 |
| 2016-10-17 | 1.8428 |
| 2016-10-18 | 1.8296 |
| 2016-10-19 | 1.8318 |
| 2016-10-20 | 1.8356 |
| 2016-10-21 | 1.8282 |
| 2016-10-24 | 1.8433 |
| 2016-10-25 | 1.8452 |
| 2016-10-26 | 1.8659 |
| 2016-10-27 | 1.9083 |
| 2016-10-28 | 1.9197 |
| 2016-10-31 | 1.9162 |
| 2016-11-01 | 1.9093 |
| 2016-11-02 | 1.8858 |
| 2016-11-03 | 1.8905 |
| 2016-11-04 | 1.8701 |
| 2016-11-07 | 1.9046 |
| 2016-11-08 | 1.9520 |
| 2016-11-09 | 2.1047 |
| 2016-11-10 | 2.2089 |
| 2016-11-11 | . |
| 2016-11-14 | 2.3137 |
| 2016-11-15 | 2.3553 |
| 2016-11-16 | 2.3656 |
| 2016-11-17 | 2.4157 |
| 2016-11-18 | 2.4735 |
| 2016-11-21 | 2.4834 |
| 2016-11-22 | 2.4782 |
| 2016-11-23 | 2.5163 |
| 2016-11-24 | . |
| 2016-11-25 | 2.5261 |
| 2016-11-28 | 2.4991 |
| 2016-11-29 | 2.4801 |
| 2016-11-30 | 2.5206 |
| 2016-12-01 | 2.5888 |
| 2016-12-02 | 2.5695 |
| 2016-12-05 | 2.5631 |
| 2016-12-06 | 2.5600 |
| 2016-12-07 | 2.5268 |
| 2016-12-08 | 2.5566 |
| 2016-12-09 | 2.6151 |
| 2016-12-12 | 2.6339 |
| 2016-12-13 | 2.6437 |
| 2016-12-14 | 2.7051 |
| 2016-12-15 | 2.7629 |
| 2016-12-16 | 2.7712 |
| 2016-12-19 | 2.7320 |
| 2016-12-20 | 2.7420 |
| 2016-12-21 | 2.7289 |
| 2016-12-22 | 2.7319 |
| 2016-12-23 | 2.7304 |
| 2016-12-26 | . |
| 2016-12-27 | 2.7477 |
| 2016-12-28 | 2.7091 |
| 2016-12-29 | 2.6682 |
| 2016-12-30 | 2.6347 |
| 2017-01-02 | . |
| 2017-01-03 | 2.6245 |
| 2017-01-04 | 2.6219 |
| 2017-01-05 | 2.5561 |
| 2017-01-06 | 2.5777 |
| 2017-01-09 | 2.5475 |
| 2017-01-10 | 2.5393 |
| 2017-01-11 | 2.5315 |
| 2017-01-12 | 2.5168 |
| 2017-01-13 | 2.5397 |
| 2017-01-16 | . |
| 2017-01-17 | 2.4929 |
| 2017-01-18 | 2.5529 |
| 2017-01-19 | 2.6014 |
| 2017-01-20 | 2.6118 |
| 2017-01-23 | 2.5600 |
| 2017-01-24 | 2.6018 |
| 2017-01-25 | 2.6532 |
| 2017-01-26 | 2.6539 |
| 2017-01-27 | 2.6438 |
| 2017-01-30 | 2.6412 |
| 2017-01-31 | 2.6122 |
| 2017-02-01 | 2.6262 |
| 2017-02-02 | 2.6210 |
| 2017-02-03 | 2.6274 |
| 2017-02-06 | 2.5742 |
| 2017-02-07 | 2.5457 |
| 2017-02-08 | 2.5084 |
| 2017-02-09 | 2.5469 |
| 2017-02-10 | 2.5630 |
| 2017-02-13 | 2.5816 |
| 2017-02-14 | 2.6261 |
| 2017-02-15 | 2.6607 |
| 2017-02-16 | 2.6213 |
| 2017-02-17 | 2.5907 |
| 2017-02-20 | . |
| 2017-02-21 | 2.5866 |
| 2017-02-22 | 2.5777 |
| 2017-02-23 | 2.5441 |
| 2017-02-24 | 2.4840 |
| 2017-02-27 | 2.5145 |
| 2017-02-28 | 2.5242 |
| 2017-03-01 | 2.6002 |
| 2017-03-02 | 2.6429 |
| 2017-03-03 | 2.6434 |
| 2017-03-06 | 2.6459 |
| 2017-03-07 | 2.6498 |
| 2017-03-08 | 2.6968 |
| 2017-03-09 | 2.7405 |
| 2017-03-10 | 2.7368 |
| 2017-03-13 | 2.7622 |
| 2017-03-14 | 2.7559 |
| 2017-03-15 | 2.6774 |
| 2017-03-16 | 2.6778 |
| 2017-03-17 | 2.6584 |
| 2017-03-20 | 2.6292 |
| 2017-03-21 | 2.5912 |
| 2017-03-22 | 2.5653 |
| 2017-03-23 | 2.5626 |
| 2017-03-24 | 2.5545 |
| 2017-03-27 | 2.5398 |
| 2017-03-28 | 2.5682 |
| 2017-03-29 | 2.5445 |
| 2017-03-30 | 2.5640 |
| 2017-03-31 | 2.5497 |
| 2017-04-03 | 2.5059 |
| 2017-04-04 | 2.4987 |
| 2017-04-05 | 2.4768 |
| 2017-04-06 | 2.4772 |
| 2017-04-07 | 2.5121 |
| 2017-04-10 | 2.5053 |
| 2017-04-11 | 2.4526 |
| 2017-04-12 | 2.4235 |
| 2017-04-13 | 2.3806 |
| 2017-04-14 | . |
| 2017-04-17 | 2.3864 |
| 2017-04-18 | 2.3252 |
| 2017-04-19 | 2.3355 |
| 2017-04-20 | 2.3606 |
| 2017-04-21 | 2.3602 |
| 2017-04-24 | 2.3947 |
| 2017-04-25 | 2.4493 |
| 2017-04-26 | 2.4404 |
| 2017-04-27 | 2.4222 |
| 2017-04-28 | 2.4160 |
| 2017-05-01 | 2.4359 |
| 2017-05-02 | 2.4150 |
| 2017-05-03 | 2.4436 |
| 2017-05-04 | 2.4711 |
| 2017-05-05 | 2.4755 |
| 2017-05-08 | 2.4978 |
| 2017-05-09 | 2.5256 |
| 2017-05-10 | 2.5333 |
| 2017-05-11 | 2.5233 |
| 2017-05-12 | 2.4694 |
| 2017-05-15 | 2.4669 |
| 2017-05-16 | 2.4571 |
| 2017-05-17 | 2.3790 |
| 2017-05-18 | 2.3678 |
| 2017-05-19 | 2.3665 |
| 2017-05-22 | 2.3734 |
| 2017-05-23 | 2.4021 |
| 2017-05-24 | 2.3830 |
| 2017-05-25 | 2.3721 |
| 2017-05-26 | 2.3700 |
| 2017-05-29 | . |
| 2017-05-30 | 2.3417 |
| 2017-05-31 | 2.3313 |
| 2017-06-01 | 2.3314 |
| 2017-06-02 | 2.2864 |
| 2017-06-05 | 2.2925 |
| 2017-06-06 | 2.2647 |
| 2017-06-07 | 2.2800 |
| 2017-06-08 | 2.2917 |
| 2017-06-09 | 2.3066 |
| 2017-06-12 | 2.3096 |
| 2017-06-13 | 2.3114 |
| 2017-06-14 | 2.2674 |
| 2017-06-15 | 2.2648 |
| 2017-06-16 | 2.2527 |
| 2017-06-19 | 2.2812 |
| 2017-06-20 | 2.2623 |
| 2017-06-21 | 2.2602 |
| 2017-06-22 | 2.2474 |
| 2017-06-23 | 2.2438 |
| 2017-06-26 | 2.2386 |
| 2017-06-27 | 2.2852 |
| 2017-06-28 | 2.3012 |
| 2017-06-29 | 2.3452 |
| 2017-06-30 | 2.3857 |
| 2017-07-03 | 2.4341 |
| 2017-07-04 | . |
| 2017-07-05 | 2.4353 |
| 2017-07-06 | 2.4623 |
| 2017-07-07 | 2.4866 |
| 2017-07-10 | 2.4812 |
| 2017-07-11 | 2.4736 |
| 2017-07-12 | 2.4406 |
| 2017-07-13 | 2.4508 |
| 2017-07-14 | 2.4354 |
| 2017-07-17 | 2.4210 |
| 2017-07-18 | 2.3902 |
| 2017-07-19 | 2.3847 |
| 2017-07-20 | 2.3778 |
| 2017-07-21 | 2.3585 |
| 2017-07-24 | 2.3670 |
| 2017-07-25 | 2.4242 |
| 2017-07-26 | 2.3997 |
| 2017-07-27 | 2.4114 |
| 2017-07-28 | 2.4051 |
| 2017-07-31 | 2.4065 |
| 2017-08-01 | 2.3809 |
| 2017-08-02 | 2.3795 |
| 2017-08-03 | 2.3530 |
| 2017-08-04 | 2.3700 |
| 2017-08-07 | 2.3680 |
| 2017-08-08 | 2.3843 |
| 2017-08-09 | 2.3576 |
| 2017-08-10 | 2.3270 |
| 2017-08-11 | 2.2988 |
| 2017-08-14 | 2.3198 |
| 2017-08-15 | 2.3594 |
| 2017-08-16 | 2.3390 |
| 2017-08-17 | 2.3075 |
| 2017-08-18 | 2.3028 |
| 2017-08-21 | 2.2937 |
| 2017-08-22 | 2.3148 |
| 2017-08-23 | 2.2871 |
| 2017-08-24 | 2.2953 |
| 2017-08-25 | 2.2833 |
| 2017-08-28 | 2.2667 |
| 2017-08-29 | 2.2385 |
| 2017-08-30 | 2.2407 |
| 2017-08-31 | 2.2215 |
| 2017-09-01 | 2.2443 |
| 2017-09-04 | . |
| 2017-09-05 | 2.1844 |
| 2017-09-06 | 2.1927 |
| 2017-09-07 | 2.1512 |
| 2017-09-08 | 2.1466 |
| 2017-09-11 | 2.2043 |
| 2017-09-12 | 2.2429 |
| 2017-09-13 | 2.2726 |
| 2017-09-14 | 2.2853 |
| 2017-09-15 | 2.2987 |
| 2017-09-18 | 2.3202 |
| 2017-09-19 | 2.3313 |
| 2017-09-20 | 2.3676 |
| 2017-09-21 | 2.3685 |
| 2017-09-22 | 2.3599 |
| 2017-09-25 | 2.3254 |
| 2017-09-26 | 2.3316 |
| 2017-09-27 | 2.3757 |
| 2017-09-28 | 2.3830 |
| 2017-09-29 | 2.4075 |
| 2017-10-02 | 2.4217 |
| 2017-10-03 | 2.4146 |
| 2017-10-04 | 2.4134 |
| 2017-10-05 | 2.4281 |
| 2017-10-06 | 2.4488 |
| 2017-10-09 | . |
| 2017-10-10 | 2.4355 |
| 2017-10-11 | 2.4289 |
| 2017-10-12 | 2.4169 |
| 2017-10-13 | 2.3804 |
| 2017-10-16 | 2.3909 |
| 2017-10-17 | 2.3921 |
| 2017-10-18 | 2.4168 |
| 2017-10-19 | 2.4124 |
| 2017-10-20 | 2.4509 |
| 2017-10-23 | 2.4489 |
| 2017-10-24 | 2.4811 |
| 2017-10-25 | 2.5032 |
| 2017-10-26 | 2.5251 |
| 2017-10-27 | 2.5044 |
| 2017-10-30 | 2.4653 |
| 2017-10-31 | 2.4637 |
| 2017-11-01 | 2.4583 |
| 2017-11-02 | 2.4406 |
| 2017-11-03 | 2.4253 |
| 2017-11-06 | 2.4067 |
| 2017-11-07 | 2.3966 |
| 2017-11-08 | 2.4046 |
| 2017-11-09 | 2.4074 |
| 2017-11-10 | 2.4590 |
| 2017-11-13 | 2.4802 |
| 2017-11-14 | 2.4726 |
| 2017-11-15 | 2.4372 |
| 2017-11-16 | 2.4534 |
| 2017-11-17 | 2.4432 |
| 2017-11-20 | 2.4595 |
| 2017-11-21 | 2.4617 |
| 2017-11-22 | 2.4268 |
| 2017-11-23 | . |
| 2017-11-24 | 2.4294 |
| 2017-11-27 | 2.4162 |
| 2017-11-28 | 2.4216 |
| 2017-11-29 | 2.4469 |
| 2017-11-30 | 2.4875 |
| 2017-12-01 | 2.4690 |
| 2017-12-04 | 2.4737 |
| 2017-12-05 | 2.4644 |
| 2017-12-06 | 2.4308 |
| 2017-12-07 | 2.4464 |
| 2017-12-08 | 2.4551 |
| 2017-12-11 | 2.4665 |
| 2017-12-12 | 2.4792 |
| 2017-12-13 | 2.4429 |
| 2017-12-14 | 2.4394 |
| 2017-12-15 | 2.4416 |
| 2017-12-18 | 2.4605 |
| 2017-12-19 | 2.5143 |
| 2017-12-20 | 2.5525 |
| 2017-12-21 | 2.5627 |
| 2017-12-22 | 2.5676 |
| 2017-12-25 | . |
| 2017-12-26 | 2.5593 |
| 2017-12-27 | 2.5185 |
| 2017-12-28 | 2.5187 |
| 2017-12-29 | 2.4997 |
| 2018-01-01 | . |
| 2018-01-02 | 2.5311 |
| 2018-01-03 | 2.5286 |
| 2018-01-04 | 2.5383 |
| 2018-01-05 | 2.5510 |
| 2018-01-08 | 2.5607 |
| 2018-01-09 | 2.6018 |
| 2018-01-10 | 2.6131 |
| 2018-01-11 | 2.6139 |
| 2018-01-12 | 2.6286 |
| 2018-01-15 | . |
| 2018-01-16 | 2.6302 |
| 2018-01-17 | 2.6500 |
| 2018-01-18 | 2.6866 |
| 2018-01-19 | 2.7111 |
| 2018-01-22 | 2.7308 |
| 2018-01-23 | 2.7084 |
| 2018-01-24 | 2.7194 |
| 2018-01-25 | 2.7058 |
| 2018-01-26 | 2.7331 |
| 2018-01-29 | 2.7609 |
| 2018-01-30 | 2.7850 |
| 2018-01-31 | 2.7961 |
| 2018-02-01 | 2.8411 |
| 2018-02-02 | 2.8882 |
| 2018-02-05 | 2.8501 |
| 2018-02-06 | 2.8595 |
| 2018-02-07 | 2.9072 |
| 2018-02-08 | 2.9242 |
| 2018-02-09 | 2.9071 |
| 2018-02-12 | 2.9399 |
| 2018-02-13 | 2.9280 |
| 2018-02-14 | 2.9976 |
| 2018-02-15 | 3.0040 |
| 2018-02-16 | 2.9876 |
| 2018-02-19 | . |
| 2018-02-20 | 2.9897 |
| 2018-02-21 | 3.0223 |
| 2018-02-22 | 3.0145 |
| 2018-02-23 | 2.9819 |
| 2018-02-26 | 2.9579 |
| 2018-02-27 | 2.9888 |
| 2018-02-28 | 2.9756 |
| 2018-03-01 | 2.9243 |
| 2018-03-02 | 2.9491 |
| 2018-03-05 | 2.9665 |
| 2018-03-06 | 2.9713 |
| 2018-03-07 | 2.9749 |
| 2018-03-08 | 2.9580 |
| 2018-03-09 | 2.9743 |
| 2018-03-12 | 2.9595 |
| 2018-03-13 | 2.9358 |
| 2018-03-14 | 2.9131 |
| 2018-03-15 | 2.9104 |
| 2018-03-16 | 2.9275 |
| 2018-03-19 | 2.9328 |
| 2018-03-20 | 2.9590 |
| 2018-03-21 | 2.9660 |
| 2018-03-22 | 2.9226 |
| 2018-03-23 | 2.9011 |
| 2018-03-26 | 2.9217 |
| 2018-03-27 | 2.8701 |
| 2018-03-28 | 2.8612 |
| 2018-03-29 | 2.8315 |
| 2018-03-30 | . |
| 2018-04-02 | 2.8151 |
| 2018-04-03 | 2.8490 |
| 2018-04-04 | 2.8613 |
| 2018-04-05 | 2.8876 |
| 2018-04-06 | 2.8497 |
| 2018-04-09 | 2.8506 |
| 2018-04-10 | 2.8637 |
| 2018-04-11 | 2.8542 |
| 2018-04-12 | 2.8907 |
| 2018-04-13 | 2.8944 |
| 2018-04-16 | 2.8999 |
| 2018-04-17 | 2.8903 |
| 2018-04-18 | 2.9245 |
| 2018-04-19 | 2.9650 |
| 2018-04-20 | 3.0054 |
| 2018-04-23 | 3.0358 |
| 2018-04-24 | 3.0497 |
| 2018-04-25 | 3.0750 |
| 2018-04-26 | 3.0646 |
| 2018-04-27 | 3.0389 |
| 2018-04-30 | 3.0254 |
| 2018-05-01 | 3.0335 |
| 2018-05-02 | 3.0294 |
| 2018-05-03 | 3.0102 |
| 2018-05-04 | 3.0157 |
| 2018-05-07 | 3.0192 |
| 2018-05-08 | 3.0365 |
| 2018-05-09 | 3.0623 |
| 2018-05-10 | 3.0555 |
| 2018-05-11 | 3.0525 |
| 2018-05-14 | 3.0659 |
| 2018-05-15 | 3.1261 |
| 2018-05-16 | 3.1528 |
| 2018-05-17 | 3.1700 |
| 2018-05-18 | 3.1421 |
| 2018-05-21 | 3.1376 |
| 2018-05-22 | 3.1369 |
| 2018-05-23 | 3.0911 |
| 2018-05-24 | 3.0596 |
| 2018-05-25 | 3.0183 |
| 2018-05-28 | . |
| 2018-05-29 | 2.8801 |
| 2018-05-30 | 2.9099 |
| 2018-05-31 | 2.9097 |
| 2018-06-01 | 2.9567 |
| 2018-06-04 | 2.9987 |
| 2018-06-05 | 2.9866 |
| 2018-06-06 | 3.0285 |
| 2018-06-07 | 3.0050 |
| 2018-06-08 | 2.9999 |
| 2018-06-11 | 3.0175 |
| 2018-06-12 | 3.0308 |
| 2018-06-13 | 3.0542 |
| 2018-06-14 | 3.0275 |
| 2018-06-15 | 3.0128 |
| 2018-06-18 | 3.0059 |
| 2018-06-19 | 2.9763 |
| 2018-06-20 | 2.9950 |
| 2018-06-21 | 2.9775 |
| 2018-06-22 | 2.9743 |
| 2018-06-25 | 2.9532 |
| 2018-06-26 | 2.9495 |
| 2018-06-27 | 2.9133 |
| 2018-06-28 | 2.9153 |
| 2018-06-29 | 2.9202 |
| 2018-07-02 | 2.9348 |
| 2018-07-03 | 2.9100 |
| 2018-07-04 | . |
| 2018-07-05 | 2.9068 |
| 2018-07-06 | 2.8912 |
| 2018-07-09 | 2.9148 |
| 2018-07-10 | 2.9291 |
| 2018-07-11 | 2.9131 |
| 2018-07-12 | 2.9137 |
| 2018-07-13 | 2.8958 |
| 2018-07-16 | 2.9055 |
| 2018-07-17 | 2.9161 |
| 2018-07-18 | 2.9222 |
| 2018-07-19 | 2.9007 |
| 2018-07-20 | 2.9279 |
| 2018-07-23 | 2.9883 |
| 2018-07-24 | 2.9950 |
| 2018-07-25 | 2.9909 |
| 2018-07-26 | 3.0258 |
| 2018-07-27 | 3.0175 |
| 2018-07-30 | 3.0256 |
| 2018-07-31 | 3.0123 |
| 2018-08-01 | 3.0391 |
| 2018-08-02 | 3.0314 |
| 2018-08-03 | 3.0049 |
| 2018-08-06 | 2.9894 |
| 2018-08-07 | 3.0112 |
| 2018-08-08 | 3.0137 |
| 2018-08-09 | 2.9879 |
| 2018-08-10 | 2.9375 |
| 2018-08-13 | 2.9258 |
| 2018-08-14 | 2.9369 |
| 2018-08-15 | 2.9117 |
| 2018-08-16 | 2.9151 |
| 2018-08-17 | 2.9133 |
| 2018-08-20 | 2.8783 |
| 2018-08-21 | 2.8859 |
| 2018-08-22 | 2.8695 |
| 2018-08-23 | 2.8654 |
| 2018-08-24 | 2.8689 |
| 2018-08-27 | 2.8868 |
| 2018-08-28 | 2.9162 |
| 2018-08-29 | 2.9273 |
| 2018-08-30 | 2.9056 |
| 2018-08-31 | 2.8997 |
| 2018-09-03 | . |
| 2018-09-04 | 2.9291 |
| 2018-09-05 | 2.9350 |
| 2018-09-06 | 2.9233 |
| 2018-09-07 | 2.9712 |
| 2018-09-10 | 2.9772 |
| 2018-09-11 | 3.0102 |
| 2018-09-12 | 3.0081 |
| 2018-09-13 | 3.0081 |
| 2018-09-14 | 3.0290 |
| 2018-09-17 | 3.0310 |
| 2018-09-18 | 3.0711 |
| 2018-09-19 | 3.0988 |
| 2018-09-20 | 3.1040 |
| 2018-09-21 | 3.1031 |
| 2018-09-24 | 3.1106 |
| 2018-09-25 | 3.1259 |
| 2018-09-26 | 3.1055 |
| 2018-09-27 | 3.0981 |
| 2018-09-28 | 3.0899 |
| 2018-10-01 | 3.1106 |
| 2018-10-02 | 3.0949 |
| 2018-10-03 | 3.1561 |
| 2018-10-04 | 3.2050 |
| 2018-10-05 | 3.2454 |
| 2018-10-08 | . |
| 2018-10-09 | 3.2409 |
| 2018-10-10 | 3.2442 |
| 2018-10-11 | 3.1980 |
| 2018-10-12 | 3.1887 |
| 2018-10-15 | 3.1961 |
| 2018-10-16 | 3.1952 |
| 2018-10-17 | 3.2168 |
| 2018-10-18 | 3.2095 |
| 2018-10-19 | 3.2311 |
| 2018-10-22 | 3.2318 |
| 2018-10-23 | 3.2100 |
| 2018-10-24 | 3.1490 |
| 2018-10-25 | 3.1651 |
| 2018-10-26 | 3.1214 |
| 2018-10-29 | 3.1135 |
| 2018-10-30 | 3.1381 |
| 2018-10-31 | 3.1733 |
| 2018-11-01 | 3.1687 |
| 2018-11-02 | 3.2269 |
| 2018-11-05 | 3.2301 |
| 2018-11-06 | 3.2447 |
| 2018-11-07 | 3.2547 |
| 2018-11-08 | 3.2712 |
| 2018-11-09 | 3.2396 |
| 2018-11-12 | . |
| 2018-11-13 | 3.1883 |
| 2018-11-14 | 3.1568 |
| 2018-11-15 | 3.1395 |
| 2018-11-16 | 3.1097 |
| 2018-11-19 | 3.0902 |
| 2018-11-20 | 3.0894 |
| 2018-11-21 | 3.0985 |
| 2018-11-22 | . |
| 2018-11-23 | 3.0886 |
| 2018-11-26 | 3.1024 |
| 2018-11-27 | 3.0980 |
| 2018-11-28 | 3.0812 |
| 2018-11-29 | 3.0678 |
| 2018-11-30 | 3.0471 |
| 2018-12-03 | 3.0305 |
| 2018-12-04 | 2.9704 |
| 2018-12-05 | . |
| 2018-12-06 | 2.9219 |
| 2018-12-07 | 2.8822 |
| 2018-12-10 | 2.8711 |
| 2018-12-11 | 2.9020 |
| 2018-12-12 | 2.9197 |
| 2018-12-13 | 2.9137 |
| 2018-12-14 | 2.8997 |
| 2018-12-17 | 2.8698 |
| 2018-12-18 | 2.8402 |
| 2018-12-19 | 2.8020 |
| 2018-12-20 | 2.8121 |
| 2018-12-21 | 2.8101 |
| 2018-12-24 | 2.7726 |
| 2018-12-25 | . |
| 2018-12-26 | 2.8214 |
| 2018-12-27 | 2.7960 |
| 2018-12-28 | 2.7596 |
| 2018-12-31 | 2.7294 |
| 2019-01-01 | . |
| 2019-01-02 | 2.6979 |
| 2019-01-03 | 2.6064 |
| 2019-01-04 | 2.6731 |
| 2019-01-07 | 2.7154 |
| 2019-01-08 | 2.7477 |
| 2019-01-09 | 2.7548 |
| 2019-01-10 | 2.7565 |
| 2019-01-11 | 2.7351 |
| 2019-01-14 | 2.7332 |
| 2019-01-15 | 2.7382 |
| 2019-01-16 | 2.7491 |
| 2019-01-17 | 2.7747 |
| 2019-01-18 | 2.8089 |
| 2019-01-21 | . |
| 2019-01-22 | 2.7805 |
| 2019-01-23 | 2.7831 |
| 2019-01-24 | 2.7542 |
| 2019-01-25 | 2.7750 |
| 2019-01-28 | 2.7731 |
| 2019-01-29 | 2.7456 |
| 2019-01-30 | 2.7170 |
| 2019-01-31 | 2.6591 |
| 2019-02-01 | 2.7040 |
| 2019-02-04 | 2.7393 |
| 2019-02-05 | 2.7334 |
| 2019-02-06 | 2.7248 |
| 2019-02-07 | 2.6885 |
| 2019-02-08 | 2.6689 |
| 2019-02-11 | 2.6849 |
| 2019-02-12 | 2.7071 |
| 2019-02-13 | 2.7360 |
| 2019-02-14 | 2.7044 |
| 2019-02-15 | 2.7027 |
| 2019-02-18 | . |
| 2019-02-19 | 2.6894 |
| 2019-02-20 | 2.6844 |
| 2019-02-21 | 2.7113 |
| 2019-02-22 | 2.6923 |
| 2019-02-25 | 2.7000 |
| 2019-02-26 | 2.6789 |
| 2019-02-27 | 2.7115 |
| 2019-02-28 | 2.7480 |
| 2019-03-01 | 2.7853 |
| 2019-03-04 | 2.7678 |
| 2019-03-05 | 2.7603 |
| 2019-03-06 | 2.7308 |
| 2019-03-07 | 2.6856 |
| 2019-03-08 | 2.6606 |
| 2019-03-11 | 2.6683 |
| 2019-03-12 | 2.6455 |
| 2019-03-13 | 2.6430 |
| 2019-03-14 | 2.6572 |
| 2019-03-15 | 2.6345 |
| 2019-03-18 | 2.6396 |
| 2019-03-19 | 2.6471 |
| 2019-03-20 | 2.5950 |
| 2019-03-21 | 2.5835 |
| 2019-03-22 | 2.5073 |
| 2019-03-25 | 2.4741 |
| 2019-03-26 | 2.4528 |
| 2019-03-27 | 2.4369 |
| 2019-03-28 | 2.4453 |
| 2019-03-29 | 2.4614 |
| 2019-04-01 | 2.5271 |
| 2019-04-02 | 2.5275 |
| 2019-04-03 | 2.5587 |
| 2019-04-04 | 2.5616 |
| 2019-04-05 | 2.5572 |
| 2019-04-08 | 2.5687 |
| 2019-04-09 | 2.5566 |
| 2019-04-10 | 2.5305 |
| 2019-04-11 | 2.5488 |
| 2019-04-12 | 2.5985 |
| 2019-04-15 | 2.6011 |
| 2019-04-16 | 2.6317 |
| 2019-04-17 | 2.6391 |
| 2019-04-18 | 2.6202 |
| 2019-04-19 | . |
| 2019-04-22 | 2.6339 |
| 2019-04-23 | 2.6223 |
| 2019-04-24 | 2.5848 |
| 2019-04-25 | 2.5868 |
| 2019-04-26 | 2.5626 |
| 2019-04-29 | 2.5826 |
| 2019-04-30 | 2.5625 |
| 2019-05-01 | 2.5751 |
| 2019-05-02 | 2.6030 |
| 2019-05-03 | 2.5960 |
| 2019-05-06 | 2.5703 |
| 2019-05-07 | 2.5261 |
| 2019-05-08 | 2.5409 |
| 2019-05-09 | 2.5163 |
| 2019-05-10 | 2.5243 |
| 2019-05-13 | 2.4673 |
| 2019-05-14 | 2.4754 |
| 2019-05-15 | 2.4418 |
| 2019-05-16 | 2.4544 |
| 2019-05-17 | 2.4512 |
| 2019-05-20 | 2.4712 |
| 2019-05-21 | 2.4928 |
| 2019-05-22 | 2.4643 |
| 2019-05-23 | 2.3918 |
| 2019-05-24 | 2.3875 |
| 2019-05-27 | . |
| 2019-05-28 | 2.3405 |
| 2019-05-29 | 2.3189 |
| 2019-05-30 | 2.2904 |
| 2019-05-31 | 2.2154 |
| 2019-06-03 | 2.1355 |
| 2019-06-04 | 2.1732 |
| 2019-06-05 | 2.1762 |
| 2019-06-06 | 2.1945 |
| 2019-06-07 | 2.1692 |
| 2019-06-10 | 2.2137 |
| 2019-06-11 | 2.2279 |
| 2019-06-12 | 2.2029 |
| 2019-06-13 | 2.1701 |
| 2019-06-14 | 2.1661 |
| 2019-06-17 | 2.1642 |
| 2019-06-18 | 2.1416 |
| 2019-06-19 | 2.0962 |
| 2019-06-20 | 2.0741 |
| 2019-06-21 | 2.1206 |
| 2019-06-24 | 2.0956 |
| 2019-06-25 | 2.0764 |
| 2019-06-26 | 2.1177 |
| 2019-06-27 | 2.0937 |
| 2019-06-28 | 2.0791 |
| 2019-07-01 | 2.1007 |
| 2019-07-02 | 2.0663 |
| 2019-07-03 | 2.0410 |
| 2019-07-04 | . |
| 2019-07-05 | 2.1078 |
| 2019-07-08 | 2.1225 |
| 2019-07-09 | 2.1399 |
| 2019-07-10 | 2.1188 |
| 2019-07-11 | 2.1656 |
| 2019-07-12 | 2.1693 |
| 2019-07-15 | 2.1585 |
| 2019-07-16 | 2.1834 |
| 2019-07-17 | 2.1423 |
| 2019-07-18 | 2.0962 |
| 2019-07-19 | 2.1011 |
| 2019-07-22 | 2.1054 |
| 2019-07-23 | 2.1215 |
| 2019-07-24 | 2.1105 |
| 2019-07-25 | 2.1281 |
| 2019-07-26 | 2.1321 |
| 2019-07-29 | 2.1146 |
| 2019-07-30 | 2.1095 |
| 2019-07-31 | 2.0966 |
| 2019-08-01 | 1.9755 |
| 2019-08-02 | 1.9283 |
| 2019-08-05 | 1.8294 |
| 2019-08-06 | 1.7958 |
| 2019-08-07 | 1.7754 |
| 2019-08-08 | 1.7823 |
| 2019-08-09 | 1.8015 |
| 2019-08-12 | 1.7383 |
| 2019-08-13 | 1.7636 |
| 2019-08-14 | 1.7045 |
| 2019-08-15 | 1.6287 |
| 2019-08-16 | 1.6248 |
| 2019-08-19 | 1.6692 |
| 2019-08-20 | 1.6391 |
| 2019-08-21 | 1.6693 |
| 2019-08-22 | 1.6945 |
| 2019-08-23 | 1.6241 |
| 2019-08-26 | 1.6288 |
| 2019-08-27 | 1.5927 |
| 2019-08-28 | 1.5682 |
| 2019-08-29 | 1.5861 |
| 2019-08-30 | 1.5818 |
| 2019-09-02 | . |
| 2019-09-03 | 1.5566 |
| 2019-09-04 | 1.5419 |
| 2019-09-05 | 1.6237 |
| 2019-09-06 | 1.6311 |
| 2019-09-09 | 1.6871 |
| 2019-09-10 | 1.7684 |
| 2019-09-11 | 1.8018 |
| 2019-09-12 | 1.8453 |
| 2019-09-13 | 1.9360 |
| 2019-09-16 | 1.9121 |
| 2019-09-17 | 1.8849 |
| 2019-09-18 | 1.8837 |
| 2019-09-19 | 1.8639 |
| 2019-09-20 | 1.8195 |
| 2019-09-23 | 1.7903 |
| 2019-09-24 | 1.7249 |
| 2019-09-25 | 1.7742 |
| 2019-09-26 | 1.7721 |
| 2019-09-27 | 1.7525 |
| 2019-09-30 | 1.7429 |
| 2019-10-01 | 1.7135 |
| 2019-10-02 | 1.6654 |
| 2019-10-03 | 1.5995 |
| 2019-10-04 | 1.5821 |
| 2019-10-07 | 1.6139 |
| 2019-10-08 | 1.5988 |
| 2019-10-09 | 1.6329 |
| 2019-10-10 | 1.6976 |
| 2019-10-11 | 1.7890 |
| 2019-10-14 | . |
| 2019-10-15 | 1.8114 |
| 2019-10-16 | 1.7992 |
| 2019-10-17 | 1.8052 |
| 2019-10-18 | 1.8032 |
| 2019-10-21 | 1.8367 |
| 2019-10-22 | 1.8327 |
| 2019-10-23 | 1.8237 |
| 2019-10-24 | 1.8283 |
| 2019-10-25 | 1.8520 |
| 2019-10-28 | 1.8901 |
| 2019-10-29 | 1.8935 |
| 2019-10-30 | 1.8528 |
| 2019-10-31 | 1.7707 |
| 2019-11-01 | 1.7787 |
| 2019-11-04 | 1.8231 |
| 2019-11-05 | 1.8876 |
| 2019-11-06 | 1.8742 |
| 2019-11-07 | 1.9585 |
| 2019-11-08 | 1.9911 |
| 2019-11-11 | . |
| 2019-11-12 | 1.9848 |
| 2019-11-13 | 1.9519 |
| 2019-11-14 | 1.9025 |
| 2019-11-15 | 1.9040 |
| 2019-11-18 | 1.8849 |
| 2019-11-19 | 1.8669 |
| 2019-11-20 | 1.8223 |
| 2019-11-21 | 1.8444 |
| 2019-11-22 | 1.8479 |
| 2019-11-25 | 1.8427 |
| 2019-11-26 | 1.8198 |
| 2019-11-27 | 1.8430 |
| 2019-11-28 | . |
| 2019-11-29 | 1.8493 |
| 2019-12-02 | 1.8836 |
| 2019-12-03 | 1.8074 |
| 2019-12-04 | 1.8315 |
| 2019-12-05 | 1.8551 |
| 2019-12-06 | 1.8960 |
| 2019-12-09 | 1.9016 |
| 2019-12-10 | 1.9134 |
| 2019-12-11 | 1.8780 |
| 2019-12-12 | 1.9462 |
| 2019-12-13 | 1.9048 |
| 2019-12-16 | 1.9428 |
| 2019-12-17 | 1.9514 |
| 2019-12-18 | 1.9799 |
| 2019-12-19 | 1.9859 |
| 2019-12-20 | 1.9943 |
| 2019-12-23 | 2.0053 |
| 2019-12-24 | 1.9872 |
| 2019-12-25 | . |
| 2019-12-26 | 1.9831 |
| 2019-12-27 | 1.9583 |
| 2019-12-30 | 1.9625 |
| 2019-12-31 | 1.9832 |
| 2020-01-01 | . |
| 2020-01-02 | 1.9602 |
| 2020-01-03 | 1.8973 |
| 2020-01-06 | 1.8905 |
| 2020-01-07 | 1.8995 |
| 2020-01-08 | 1.9342 |
| 2020-01-09 | 1.9268 |
| 2020-01-10 | 1.9079 |
| 2020-01-13 | 1.9154 |
| 2020-01-14 | 1.8958 |
| 2020-01-15 | 1.8669 |
| 2020-01-16 | 1.8768 |
| 2020-01-17 | 1.8919 |
| 2020-01-20 | . |
| 2020-01-21 | 1.8543 |
| 2020-01-22 | 1.8412 |
| 2020-01-23 | 1.8145 |
| 2020-01-24 | 1.7779 |
| 2020-01-27 | 1.7020 |
| 2020-01-28 | 1.7107 |
| 2020-01-29 | 1.6691 |
| 2020-01-30 | 1.6407 |
| 2020-01-31 | 1.5841 |
| 2020-02-03 | 1.5937 |
| 2020-02-04 | 1.6492 |
| 2020-02-05 | 1.6993 |
| 2020-02-06 | 1.7025 |
| 2020-02-07 | 1.6648 |
| 2020-02-10 | 1.6320 |
| 2020-02-11 | 1.6454 |
| 2020-02-12 | 1.6825 |
| 2020-02-13 | 1.6819 |
| 2020-02-14 | 1.6657 |
| 2020-02-17 | . |
| 2020-02-18 | 1.6360 |
| 2020-02-19 | 1.6394 |
| 2020-02-20 | 1.6065 |
| 2020-02-21 | 1.5484 |
| 2020-02-24 | 1.4708 |
| 2020-02-25 | 1.4125 |
| 2020-02-26 | 1.3973 |
| 2020-02-27 | 1.3703 |
| 2020-02-28 | 1.2202 |
| 2020-03-02 | 1.1872 |
| 2020-03-03 | 1.1135 |
| 2020-03-04 | 1.0987 |
| 2020-03-05 | 1.0338 |
| 2020-03-06 | 0.9280 |
| 2020-03-09 | 0.7900 |
| 2020-03-10 | 0.9275 |
| 2020-03-11 | 0.9618 |
| 2020-03-12 | 1.0051 |
| 2020-03-13 | 1.0610 |
| 2020-03-16 | 0.9099 |
| 2020-03-17 | 1.0711 |
| 2020-03-18 | 1.2393 |
| 2020-03-19 | 1.2352 |
| 2020-03-20 | 1.1052 |
| 2020-03-23 | 0.9352 |
| 2020-03-24 | 0.9697 |
| 2020-03-25 | 0.9749 |
| 2020-03-26 | 0.9411 |
| 2020-03-27 | 0.8593 |
| 2020-03-30 | 0.8260 |
| 2020-03-31 | 0.8147 |
| 2020-04-01 | 0.7665 |
| 2020-04-02 | 0.7645 |
| 2020-04-03 | 0.7606 |
| 2020-04-06 | 0.7974 |
| 2020-04-07 | 0.8438 |
| 2020-04-08 | 0.8648 |
| 2020-04-09 | 0.8378 |
| 2020-04-10 | . |
| 2020-04-13 | 0.8588 |
| 2020-04-14 | 0.8552 |
| 2020-04-15 | 0.7744 |
| 2020-04-16 | 0.7494 |
| 2020-04-17 | 0.7660 |
| 2020-04-20 | 0.7501 |
| 2020-04-21 | 0.7207 |
| 2020-04-22 | 0.7398 |
| 2020-04-23 | 0.7349 |
| 2020-04-24 | 0.7290 |
| 2020-04-27 | 0.7652 |
| 2020-04-28 | 0.7414 |
| 2020-04-29 | 0.7333 |
| 2020-04-30 | 0.7410 |
| 2020-05-01 | 0.7453 |
| 2020-05-04 | 0.7407 |
| 2020-05-05 | 0.7495 |
| 2020-05-06 | 0.7814 |
| 2020-05-07 | 0.7257 |
| 2020-05-08 | 0.7516 |
| 2020-05-11 | 0.7822 |
| 2020-05-12 | 0.7690 |
| 2020-05-13 | 0.7402 |
| 2020-05-14 | 0.7227 |
| 2020-05-15 | 0.7281 |
| 2020-05-18 | 0.7860 |
| 2020-05-19 | 0.7813 |
| 2020-05-20 | 0.7694 |
| 2020-05-21 | 0.7665 |
| 2020-05-22 | 0.7498 |
| 2020-05-25 | . |
| 2020-05-26 | 0.7660 |
| 2020-05-27 | 0.7598 |
| 2020-05-28 | 0.7680 |
| 2020-05-29 | 0.7374 |
| 2020-06-01 | 0.7350 |
| 2020-06-02 | 0.7468 |
| 2020-06-03 | 0.8047 |
| 2020-06-04 | 0.8505 |
| 2020-06-05 | 0.9271 |
| 2020-06-08 | 0.9360 |
| 2020-06-09 | 0.9064 |
| 2020-06-10 | 0.8412 |
| 2020-06-11 | 0.7797 |
| 2020-06-12 | 0.7795 |
| 2020-06-15 | 0.7785 |
| 2020-06-16 | 0.7993 |
| 2020-06-17 | 0.7960 |
| 2020-06-18 | 0.7786 |
| 2020-06-19 | 0.7709 |
| 2020-06-22 | 0.7724 |
| 2020-06-23 | 0.7733 |
| 2020-06-24 | 0.7555 |
| 2020-06-25 | 0.7532 |
| 2020-06-26 | 0.7252 |
| 2020-06-29 | 0.7070 |
| 2020-06-30 | 0.7151 |
| 2020-07-01 | 0.7368 |
| 2020-07-02 | 0.7318 |
| 2020-07-03 | . |
| 2020-07-06 | 0.7416 |
| 2020-07-07 | 0.7192 |
| 2020-07-08 | 0.7188 |
| 2020-07-09 | 0.6926 |
| 2020-07-10 | 0.7065 |
| 2020-07-13 | 0.7024 |
| 2020-07-14 | 0.6917 |
| 2020-07-15 | 0.6935 |
| 2020-07-16 | 0.6849 |
| 2020-07-17 | 0.6909 |
| 2020-07-20 | 0.6878 |
| 2020-07-21 | 0.6747 |
| 2020-07-22 | 0.6689 |
| 2020-07-23 | 0.6607 |
| 2020-07-24 | 0.6588 |
| 2020-07-27 | 0.6725 |
| 2020-07-28 | 0.6514 |
| 2020-07-29 | 0.6400 |
| 2020-07-30 | 0.6160 |
| 2020-07-31 | 0.6037 |
| 2020-08-03 | 0.6073 |
| 2020-08-04 | 0.5816 |
| 2020-08-05 | 0.5963 |
| 2020-08-06 | 0.5939 |
| 2020-08-07 | 0.6104 |
| 2020-08-10 | 0.6237 |
| 2020-08-11 | 0.6624 |
| 2020-08-12 | 0.7005 |
| 2020-08-13 | 0.7316 |
| 2020-08-14 | 0.7354 |
| 2020-08-17 | 0.7251 |
| 2020-08-18 | 0.7131 |
| 2020-08-19 | 0.7160 |
| 2020-08-20 | 0.6999 |
| 2020-08-21 | 0.6915 |
| 2020-08-24 | 0.6979 |
| 2020-08-25 | 0.7177 |
| 2020-08-26 | 0.7262 |
| 2020-08-27 | 0.7593 |
| 2020-08-28 | 0.7598 |
| 2020-08-31 | 0.7528 |
| 2020-09-01 | 0.7283 |
| 2020-09-02 | 0.7131 |
| 2020-09-03 | 0.6863 |
| 2020-09-04 | 0.7362 |
| 2020-09-07 | . |
| 2020-09-08 | 0.7286 |
| 2020-09-09 | 0.7330 |
| 2020-09-10 | 0.7200 |
| 2020-09-11 | 0.7103 |
| 2020-09-14 | 0.7122 |
| 2020-09-15 | 0.7124 |
| 2020-09-16 | 0.7210 |
| 2020-09-17 | 0.7221 |
| 2020-09-18 | 0.7306 |
| 2020-09-21 | 0.7203 |
| 2020-09-22 | 0.7134 |
| 2020-09-23 | 0.7147 |
| 2020-09-24 | 0.7111 |
| 2020-09-25 | 0.7029 |
| 2020-09-28 | 0.7019 |
| 2020-09-29 | 0.6937 |
| 2020-09-30 | 0.7115 |
| 2020-10-01 | 0.7127 |
| 2020-10-02 | 0.7264 |
| 2020-10-05 | 0.7804 |
| 2020-10-06 | 0.7843 |
| 2020-10-07 | 0.8159 |
| 2020-10-08 | 0.8065 |
| 2020-10-09 | 0.8174 |
| 2020-10-12 | . |
| 2020-10-13 | 0.7889 |
| 2020-10-14 | 0.7756 |
| 2020-10-15 | 0.7811 |
| 2020-10-16 | 0.7883 |
| 2020-10-19 | 0.8039 |
| 2020-10-20 | 0.8264 |
| 2020-10-21 | 0.8471 |
| 2020-10-22 | 0.8817 |
| 2020-10-23 | 0.8845 |
| 2020-10-26 | 0.8639 |
| 2020-10-27 | 0.8436 |
| 2020-10-28 | 0.8379 |
| 2020-10-29 | 0.8717 |
| 2020-10-30 | 0.9019 |
| 2020-11-02 | 0.9042 |
| 2020-11-03 | 0.9242 |
| 2020-11-04 | 0.8584 |
| 2020-11-05 | 0.8433 |
| 2020-11-06 | 0.8640 |
| 2020-11-09 | 0.9485 |
| 2020-11-10 | 0.9902 |
| 2020-11-11 | . |
| 2020-11-12 | 0.9404 |
| 2020-11-13 | 0.9367 |
| 2020-11-16 | 0.9426 |
| 2020-11-17 | 0.9181 |
| 2020-11-18 | 0.9220 |
| 2020-11-19 | 0.9081 |
| 2020-11-20 | 0.8919 |
| 2020-11-23 | 0.8998 |
| 2020-11-24 | 0.9143 |
| 2020-11-25 | 0.9172 |
| 2020-11-26 | . |
| 2020-11-27 | 0.8974 |
| 2020-11-30 | 0.8908 |
| 2020-12-01 | 0.9409 |
| 2020-12-02 | 0.9681 |
| 2020-12-03 | 0.9604 |
| 2020-12-04 | 0.9867 |
| 2020-12-07 | 0.9711 |
| 2020-12-08 | 0.9595 |
| 2020-12-09 | 0.9725 |
| 2020-12-10 | 0.9558 |
| 2020-12-11 | 0.9366 |
| 2020-12-14 | 0.9326 |
| 2020-12-15 | 0.9446 |
| 2020-12-16 | 0.9491 |
| 2020-12-17 | 0.9613 |
| 2020-12-18 | 0.9710 |
| 2020-12-21 | 0.9763 |
| 2020-12-22 | 0.9619 |
| 2020-12-23 | 0.9790 |
| 2020-12-24 | 0.9713 |
| 2020-12-25 | . |
| 2020-12-28 | 0.9701 |
| 2020-12-29 | 0.9710 |
| 2020-12-30 | 0.9650 |
| 2020-12-31 | 0.9585 |
| 2021-01-01 | . |
| 2021-01-04 | 0.9521 |
| 2021-01-05 | 0.9695 |
| 2021-01-06 | 1.0315 |
| 2021-01-07 | 1.0783 |
| 2021-01-08 | 1.1232 |
| 2021-01-11 | 1.1548 |
| 2021-01-12 | 1.1656 |
| 2021-01-13 | 1.1452 |
| 2021-01-14 | 1.1651 |
| 2021-01-15 | 1.1446 |
| 2021-01-18 | . |
| 2021-01-19 | 1.1356 |
| 2021-01-20 | 1.1312 |
| 2021-01-21 | 1.1426 |
| 2021-01-22 | 1.1335 |
| 2021-01-25 | 1.1019 |
| 2021-01-26 | 1.0925 |
| 2021-01-27 | 1.0802 |
| 2021-01-28 | 1.0924 |
| 2021-01-29 | 1.1240 |
| 2021-02-01 | 1.1154 |
| 2021-02-02 | 1.1342 |
| 2021-02-03 | 1.1581 |
| 2021-02-04 | 1.1693 |
| 2021-02-05 | 1.1900 |
| 2021-02-08 | 1.2034 |
| 2021-02-09 | 1.2040 |
| 2021-02-10 | 1.1842 |
| 2021-02-11 | 1.1852 |
| 2021-02-12 | 1.2171 |
| 2021-02-15 | . |
| 2021-02-16 | 1.2933 |
| 2021-02-17 | 1.3179 |
| 2021-02-18 | 1.3272 |
| 2021-02-19 | 1.3679 |
| 2021-02-22 | 1.3992 |
| 2021-02-23 | 1.4086 |
| 2021-02-24 | 1.4302 |
| 2021-02-25 | 1.5804 |
| 2021-02-26 | 1.5666 |
| 2021-03-01 | 1.5535 |
| 2021-03-02 | 1.5253 |
| 2021-03-03 | 1.5615 |
| 2021-03-04 | 1.6214 |
| 2021-03-05 | 1.6532 |
| 2021-03-08 | 1.6994 |
| 2021-03-09 | 1.6842 |
| 2021-03-10 | 1.6589 |
| 2021-03-11 | 1.6528 |
| 2021-03-12 | 1.7221 |
| 2021-03-15 | 1.7325 |
| 2021-03-16 | 1.7347 |
| 2021-03-17 | 1.7320 |
| 2021-03-18 | 1.7906 |
| 2021-03-19 | 1.8342 |
| 2021-03-22 | 1.8198 |
| 2021-03-23 | 1.7810 |
| 2021-03-24 | 1.7585 |
| 2021-03-25 | 1.7570 |
| 2021-03-26 | 1.7848 |
| 2021-03-29 | 1.8289 |
| 2021-03-30 | 1.8491 |
| 2021-03-31 | 1.8714 |
| 2021-04-01 | 1.8501 |
| 2021-04-02 | 1.8772 |
| 2021-04-05 | 1.8733 |
| 2021-04-06 | 1.8273 |
| 2021-04-07 | 1.8175 |
| 2021-04-08 | 1.7859 |
| 2021-04-09 | 1.7974 |
| 2021-04-12 | 1.8114 |
| 2021-04-13 | 1.7787 |
| 2021-04-14 | 1.7782 |
| 2021-04-15 | 1.7215 |
| 2021-04-16 | 1.7257 |
| 2021-04-19 | 1.7365 |
| 2021-04-20 | 1.7140 |
| 2021-04-21 | 1.7019 |
| 2021-04-22 | 1.6964 |
| 2021-04-23 | 1.7078 |
| 2021-04-26 | 1.7134 |
| 2021-04-27 | 1.7439 |
| 2021-04-28 | 1.7490 |
| 2021-04-29 | 1.7611 |
| 2021-04-30 | 1.7648 |
| 2021-05-03 | 1.7507 |
| 2021-05-04 | 1.7355 |
| 2021-05-05 | 1.7145 |
| 2021-05-06 | 1.7069 |
| 2021-05-07 | 1.7016 |
| 2021-05-10 | 1.7173 |
| 2021-05-11 | 1.7332 |
| 2021-05-12 | 1.7850 |
| 2021-05-13 | 1.7812 |
| 2021-05-14 | 1.7657 |
| 2021-05-17 | 1.7683 |
| 2021-05-18 | 1.7645 |
| 2021-05-19 | 1.7935 |
| 2021-05-20 | 1.7666 |
| 2021-05-21 | 1.7629 |
| 2021-05-24 | 1.7477 |
| 2021-05-25 | 1.7105 |
| 2021-05-26 | 1.7050 |
| 2021-05-27 | 1.7237 |
| 2021-05-28 | 1.7093 |
| 2021-05-31 | . |
| 2021-06-01 | 1.7295 |
| 2021-06-02 | 1.7210 |
| 2021-06-03 | 1.7477 |
| 2021-06-04 | 1.7067 |
| 2021-06-07 | 1.6988 |
| 2021-06-08 | 1.6714 |
| 2021-06-09 | 1.6377 |
| 2021-06-10 | 1.6015 |
| 2021-06-11 | 1.6031 |
| 2021-06-14 | 1.6282 |
| 2021-06-15 | 1.6361 |
| 2021-06-16 | 1.6970 |
| 2021-06-17 | 1.6875 |
| 2021-06-18 | 1.6493 |
| 2021-06-21 | 1.6542 |
| 2021-06-22 | 1.6363 |
| 2021-06-23 | 1.6445 |
| 2021-06-24 | 1.6462 |
| 2021-06-25 | 1.6723 |
| 2021-06-28 | 1.6470 |
| 2021-06-29 | 1.6388 |
| 2021-06-30 | 1.6130 |
| 2021-07-01 | 1.6214 |
| 2021-07-02 | 1.5955 |
| 2021-07-05 | . |
| 2021-07-06 | 1.5401 |
| 2021-07-07 | 1.4958 |
| 2021-07-08 | 1.4543 |
| 2021-07-09 | 1.4856 |
| 2021-07-12 | 1.5002 |
| 2021-07-13 | 1.5322 |
| 2021-07-14 | 1.5016 |
| 2021-07-15 | 1.4601 |
| 2021-07-16 | 1.4513 |
| 2021-07-19 | 1.3664 |
| 2021-07-20 | 1.3513 |
| 2021-07-21 | 1.3911 |
| 2021-07-22 | 1.3809 |
| 2021-07-23 | 1.3955 |
| 2021-07-26 | 1.4011 |
| 2021-07-27 | 1.3762 |
| 2021-07-28 | 1.3749 |
| 2021-07-29 | 1.3874 |
| 2021-07-30 | 1.3671 |
| 2021-08-02 | 1.3288 |
| 2021-08-03 | 1.3093 |
| 2021-08-04 | 1.3072 |
| 2021-08-05 | 1.3396 |
| 2021-08-06 | 1.3956 |
| 2021-08-09 | 1.4271 |
| 2021-08-10 | 1.4590 |
| 2021-08-11 | 1.4608 |
| 2021-08-12 | 1.4794 |
| 2021-08-13 | 1.4439 |
| 2021-08-16 | 1.4063 |
| 2021-08-17 | 1.4023 |
| 2021-08-18 | 1.4041 |
| 2021-08-19 | 1.3891 |
| 2021-08-20 | 1.3947 |
| 2021-08-23 | 1.3861 |
| 2021-08-24 | 1.4067 |
| 2021-08-25 | 1.4471 |
| 2021-08-26 | 1.4611 |
| 2021-08-27 | 1.4399 |
| 2021-08-30 | 1.4187 |
| 2021-08-31 | 1.4228 |
| 2021-09-01 | 1.4247 |
| 2021-09-02 | 1.4194 |
| 2021-09-03 | 1.4340 |
| 2021-09-06 | . |
| 2021-09-07 | 1.4714 |
| 2021-09-08 | 1.4624 |
| 2021-09-09 | 1.4384 |
| 2021-09-10 | 1.4594 |
| 2021-09-13 | 1.4525 |
| 2021-09-14 | 1.4221 |
| 2021-09-15 | 1.4296 |
| 2021-09-16 | 1.4578 |
| 2021-09-17 | 1.4913 |
| 2021-09-20 | 1.4598 |
| 2021-09-21 | 1.4597 |
| 2021-09-22 | 1.4626 |
| 2021-09-23 | 1.5278 |
| 2021-09-24 | 1.5811 |
| 2021-09-27 | 1.6140 |
| 2021-09-28 | 1.6604 |
| 2021-09-29 | 1.6776 |
| 2021-09-30 | 1.6685 |
| 2021-10-01 | 1.6348 |
| 2021-10-04 | 1.6371 |
| 2021-10-05 | 1.6686 |
| 2021-10-06 | 1.6755 |
| 2021-10-07 | 1.7105 |
| 2021-10-08 | 1.7451 |
| 2021-10-11 | . |
| 2021-10-12 | 1.7502 |
| 2021-10-13 | 1.7409 |
| 2021-10-14 | 1.7069 |
| 2021-10-15 | 1.7468 |
| 2021-10-18 | 1.7628 |
| 2021-10-19 | 1.7918 |
| 2021-10-20 | 1.7993 |
| 2021-10-21 | 1.8420 |
| 2021-10-22 | 1.8362 |
| 2021-10-25 | 1.8135 |
| 2021-10-26 | 1.8009 |
| 2021-10-27 | 1.7494 |
| 2021-10-28 | 1.7570 |
| 2021-10-29 | 1.7519 |
| 2021-11-01 | 1.7677 |
| 2021-11-02 | 1.7366 |
| 2021-11-03 | 1.7593 |
| 2021-11-04 | 1.7029 |
| 2021-11-05 | 1.6386 |
| 2021-11-08 | 1.6737 |
| 2021-11-09 | 1.6352 |
| 2021-11-10 | 1.7204 |
| 2021-11-11 | . |
| 2021-11-12 | 1.7504 |
| 2021-11-15 | 1.7844 |
| 2021-11-16 | 1.8003 |
| 2021-11-17 | 1.7859 |
| 2021-11-18 | 1.7696 |
| 2021-11-19 | 1.7470 |
| 2021-11-22 | 1.8122 |
| 2021-11-23 | 1.8426 |
| 2021-11-24 | 1.8446 |
| 2021-11-25 | . |
| 2021-11-26 | 1.7146 |
| 2021-11-29 | 1.7027 |
| 2021-11-30 | 1.6541 |
| 2021-12-01 | 1.6447 |
| 2021-12-02 | 1.6549 |
| 2021-12-03 | 1.5874 |
| 2021-12-06 | 1.6212 |
| 2021-12-07 | 1.6617 |
| 2021-12-08 | 1.6766 |
| 2021-12-09 | 1.6659 |
| 2021-12-10 | 1.6581 |
| 2021-12-13 | 1.6181 |
| 2021-12-14 | 1.6228 |
| 2021-12-15 | 1.6450 |
| 2021-12-16 | 1.6059 |
| 2021-12-17 | 1.5886 |
| 2021-12-20 | 1.5836 |
| 2021-12-21 | 1.6242 |
| 2021-12-22 | 1.6263 |
| 2021-12-23 | 1.6515 |
| 2021-12-24 | . |
| 2021-12-27 | 1.6512 |
| 2021-12-28 | 1.6475 |
| 2021-12-29 | 1.6848 |
| 2021-12-30 | 1.6748 |
| 2021-12-31 | 1.6686 |
| 2022-01-03 | 1.7562 |
| 2022-01-04 | 1.7923 |
| 2022-01-05 | 1.8449 |
| 2022-01-06 | 1.8862 |
| 2022-01-07 | 1.9241 |
| 2022-01-10 | 1.9489 |
| 2022-01-11 | 1.9370 |
| 2022-01-12 | 1.9248 |
| 2022-01-13 | 1.8932 |
| 2022-01-14 | 1.9480 |
| 2022-01-17 | . |
| 2022-01-18 | 2.0265 |
| 2022-01-19 | 2.0172 |
| 2022-01-20 | 2.0093 |
| 2022-01-21 | 1.9472 |
| 2022-01-24 | 1.9297 |
| 2022-01-25 | 1.9492 |
| 2022-01-26 | 2.0151 |
| 2022-01-27 | 2.0085 |
| 2022-01-28 | 1.9646 |
| 2022-01-31 | 1.9587 |
| 2022-02-01 | 1.9581 |
| 2022-02-02 | 1.9349 |
| 2022-02-03 | 1.9615 |
| 2022-02-04 | 2.0544 |
| 2022-02-07 | 2.0569 |
| 2022-02-08 | 2.0873 |
| 2022-02-09 | 2.0896 |
| 2022-02-10 | 2.1842 |
| 2022-02-11 | 2.1025 |
| 2022-02-14 | 2.1286 |
| 2022-02-15 | 2.1573 |
| 2022-02-16 | 2.1405 |
| 2022-02-17 | 2.0973 |
| 2022-02-18 | 2.0600 |
| 2022-02-21 | . |
| 2022-02-22 | 2.0683 |
| 2022-02-23 | 2.0953 |
| 2022-02-24 | 2.0699 |
| 2022-02-25 | 2.0832 |
| 2022-02-28 | 1.9669 |
| 2022-03-01 | 1.8352 |
| 2022-03-02 | 1.9386 |
| 2022-03-03 | 1.9502 |
| 2022-03-04 | 1.8571 |
| 2022-03-07 | 1.8714 |
| 2022-03-08 | 1.9323 |
| 2022-03-09 | 1.9916 |
| 2022-03-10 | 2.0413 |
| 2022-03-11 | 2.0691 |
| 2022-03-14 | 2.1854 |
| 2022-03-15 | 2.2117 |
| 2022-03-16 | 2.2638 |
| 2022-03-17 | 2.2762 |
| 2022-03-18 | 2.2442 |
| 2022-03-21 | 2.3753 |
| 2022-03-22 | 2.4394 |
| 2022-03-23 | 2.4104 |
| 2022-03-24 | 2.4212 |
| 2022-03-25 | 2.5520 |
| 2022-03-28 | 2.5596 |
| 2022-03-29 | 2.5095 |
| 2022-03-30 | 2.4460 |
| 2022-03-31 | 2.4024 |
| 2022-04-01 | 2.4613 |
| 2022-04-04 | 2.4810 |
| 2022-04-05 | 2.5730 |
| 2022-04-06 | 2.6274 |
| 2022-04-07 | 2.6718 |
| 2022-04-08 | 2.7424 |
| 2022-04-11 | 2.7948 |
| 2022-04-12 | 2.7397 |
| 2022-04-13 | 2.7277 |
| 2022-04-14 | 2.8364 |
| 2022-04-15 | . |
| 2022-04-18 | 2.8775 |
| 2022-04-19 | 2.9671 |
| 2022-04-20 | 2.9376 |
| 2022-04-21 | 2.9828 |
| 2022-04-22 | 2.9813 |
| 2022-04-25 | 2.9009 |
| 2022-04-26 | 2.8342 |
| 2022-04-27 | 2.8517 |
| 2022-04-28 | 2.8894 |
| 2022-04-29 | 2.9419 |
| 2022-05-02 | 3.0171 |
| 2022-05-03 | 3.0278 |
| 2022-05-04 | 2.9820 |
| 2022-05-05 | 3.0585 |
| 2022-05-06 | 3.1335 |
| 2022-05-09 | 3.0836 |
| 2022-05-10 | 3.0447 |
| 2022-05-11 | 3.0053 |
| 2022-05-12 | 2.9318 |
| 2022-05-13 | 2.9854 |
| 2022-05-16 | 2.9524 |
| 2022-05-17 | 3.0291 |
| 2022-05-18 | 2.9779 |
| 2022-05-19 | 2.9281 |
| 2022-05-20 | 2.8778 |
| 2022-05-23 | 2.9303 |
| 2022-05-24 | 2.8498 |
| 2022-05-25 | 2.8193 |
| 2022-05-26 | 2.8135 |
| 2022-05-27 | 2.8202 |
| 2022-05-30 | . |
| 2022-05-31 | 2.9024 |
| 2022-06-01 | 2.9988 |
| 2022-06-02 | 3.0040 |
| 2022-06-03 | 3.0285 |
| 2022-06-06 | 3.1011 |
| 2022-06-07 | 3.0799 |
| 2022-06-08 | 3.1036 |
| 2022-06-09 | 3.1227 |
| 2022-06-10 | 3.2487 |
| 2022-06-13 | 3.4918 |
| 2022-06-14 | 3.5736 |
| 2022-06-15 | 3.4218 |
| 2022-06-16 | 3.3398 |
| 2022-06-17 | 3.3263 |
| 2022-06-20 | . |
| 2022-06-21 | 3.3616 |
| 2022-06-22 | 3.2434 |
| 2022-06-23 | 3.1607 |
| 2022-06-24 | 3.1697 |
| 2022-06-27 | 3.2274 |
| 2022-06-28 | 3.2427 |
| 2022-06-29 | 3.1772 |
| 2022-06-30 | 3.0657 |
| 2022-07-01 | 2.9417 |
| 2022-07-04 | . |
| 2022-07-05 | 2.8901 |
| 2022-07-06 | 2.9684 |
| 2022-07-07 | 3.0398 |
| 2022-07-08 | 3.1204 |
| 2022-07-11 | 3.0671 |
| 2022-07-12 | 3.0168 |
| 2022-07-13 | 2.9983 |
| 2022-07-14 | 3.0128 |
| 2022-07-15 | 2.9982 |
| 2022-07-18 | 3.0119 |
| 2022-07-19 | 3.0598 |
| 2022-07-20 | 3.0931 |
| 2022-07-21 | 2.9710 |
| 2022-07-22 | 2.8484 |
| 2022-07-25 | 2.8535 |
| 2022-07-26 | 2.8518 |
| 2022-07-27 | 2.8112 |
| 2022-07-28 | 2.7169 |
| 2022-07-29 | 2.7016 |
| 2022-08-01 | 2.6558 |
| 2022-08-02 | 2.7671 |
| 2022-08-03 | 2.7775 |
| 2022-08-04 | 2.7166 |
| 2022-08-05 | 2.8391 |
| 2022-08-08 | 2.8111 |
| 2022-08-09 | 2.8257 |
| 2022-08-10 | 2.8034 |
| 2022-08-11 | 2.8528 |
| 2022-08-12 | 2.8553 |
| 2022-08-15 | 2.8147 |
| 2022-08-16 | 2.8312 |
| 2022-08-17 | 2.8939 |
| 2022-08-18 | 2.8925 |
| 2022-08-19 | 2.9699 |
| 2022-08-22 | 3.0410 |
| 2022-08-23 | 3.0693 |
| 2022-08-24 | 3.1309 |
| 2022-08-25 | 3.0934 |
| 2022-08-26 | 3.1090 |
| 2022-08-29 | 3.1642 |
| 2022-08-30 | 3.1793 |
| 2022-08-31 | 3.2024 |
| 2022-09-01 | 3.2918 |
| 2022-09-02 | 3.2618 |
| 2022-09-05 | . |
| 2022-09-06 | 3.3593 |
| 2022-09-07 | 3.3372 |
| 2022-09-08 | 3.3532 |
| 2022-09-09 | 3.3895 |
| 2022-09-12 | 3.4154 |
| 2022-09-13 | 3.4818 |
| 2022-09-14 | 3.4802 |
| 2022-09-15 | 3.5116 |
| 2022-09-16 | 3.4944 |
| 2022-09-19 | 3.5263 |
| 2022-09-20 | 3.5853 |
| 2022-09-21 | 3.5708 |
| 2022-09-22 | 3.6961 |
| 2022-09-23 | 3.7223 |
| 2022-09-26 | 3.8683 |
| 2022-09-27 | 3.9556 |
| 2022-09-28 | 3.7779 |
| 2022-09-29 | 3.7828 |
| 2022-09-30 | 3.8398 |
| 2022-10-03 | 3.7297 |
| 2022-10-04 | 3.6583 |
| 2022-10-05 | 3.7499 |
| 2022-10-06 | 3.8293 |
| 2022-10-07 | 3.8918 |
| 2022-10-10 | . |
| 2022-10-11 | 3.9430 |
| 2022-10-12 | 3.9352 |
| 2022-10-13 | 4.0028 |
| 2022-10-14 | 4.0375 |
| 2022-10-17 | 4.0422 |
| 2022-10-18 | 4.0245 |
| 2022-10-19 | 4.1211 |
| 2022-10-20 | 4.2149 |
| 2022-10-21 | 4.1980 |
| 2022-10-24 | 4.2369 |
| 2022-10-25 | 4.1627 |
| 2022-10-26 | 4.1012 |
| 2022-10-27 | 4.0320 |
| 2022-10-28 | 4.0863 |
| 2022-10-31 | 4.1505 |
| 2022-11-01 | 4.1608 |
| 2022-11-02 | 4.1701 |
| 2022-11-03 | 4.2069 |
| 2022-11-04 | 4.2117 |
| 2022-11-07 | 4.2599 |
| 2022-11-08 | 4.2042 |
| 2022-11-09 | 4.1796 |
| 2022-11-10 | 3.9144 |
| 2022-11-11 | . |
| 2022-11-14 | 3.9031 |
| 2022-11-15 | 3.8404 |
| 2022-11-16 | 3.7372 |
| 2022-11-17 | 3.7795 |
| 2022-11-18 | 3.8234 |
| 2022-11-21 | 3.8559 |
| 2022-11-22 | 3.7928 |
| 2022-11-23 | 3.7277 |
| 2022-11-24 | . |
| 2022-11-25 | 3.6822 |
| 2022-11-28 | 3.6828 |
| 2022-11-29 | 3.7152 |
| 2022-11-30 | 3.6513 |
| 2022-12-01 | 3.5271 |
| 2022-12-02 | 3.4942 |
| 2022-12-05 | 3.5726 |
| 2022-12-06 | 3.5196 |
| 2022-12-07 | 3.4251 |
| 2022-12-08 | 3.4622 |
| 2022-12-09 | 3.5160 |
| 2022-12-12 | 3.5610 |
| 2022-12-13 | 3.4645 |
| 2022-12-14 | 3.4354 |
| 2022-12-15 | 3.4076 |
| 2022-12-16 | 3.4098 |
| 2022-12-19 | 3.4867 |
| 2022-12-20 | 3.5854 |
| 2022-12-21 | 3.6128 |
| 2022-12-22 | 3.6257 |
| 2022-12-23 | 3.6862 |
| 2022-12-26 | . |
| 2022-12-27 | 3.7792 |
| 2022-12-28 | 3.8244 |
| 2022-12-29 | 3.8147 |
| 2022-12-30 | 3.8501 |
| 2023-01-02 | . |
| 2023-01-03 | 3.7941 |
| 2023-01-04 | 3.7050 |
| 2023-01-05 | 3.7066 |
| 2023-01-06 | 3.5625 |
| 2023-01-09 | 3.5141 |
| 2023-01-10 | 3.5600 |
| 2023-01-11 | 3.5271 |
| 2023-01-12 | 3.4286 |
| 2023-01-13 | 3.4484 |
| 2023-01-16 | . |
| 2023-01-17 | 3.4674 |
| 2023-01-18 | 3.3469 |
| 2023-01-19 | 3.3501 |
| 2023-01-20 | 3.4084 |
| 2023-01-23 | 3.4565 |
| 2023-01-24 | 3.4297 |
| 2023-01-25 | 3.4139 |
| 2023-01-26 | 3.4359 |
| 2023-01-27 | 3.4625 |
| 2023-01-30 | 3.4966 |
| 2023-01-31 | 3.4785 |
| 2023-02-01 | 3.3688 |
| 2023-02-02 | 3.3479 |
| 2023-02-03 | 3.4627 |
| 2023-02-06 | 3.5622 |
| 2023-02-07 | 3.6038 |
| 2023-02-08 | 3.5937 |
| 2023-02-09 | 3.6201 |
| 2023-02-10 | 3.6744 |
| 2023-02-13 | 3.6740 |
| 2023-02-14 | 3.7172 |
| 2023-02-15 | 3.7873 |
| 2023-02-16 | 3.7989 |
| 2023-02-17 | 3.7761 |
| 2023-02-20 | . |
| 2023-02-21 | 3.8683 |
| 2023-02-22 | 3.9143 |
| 2023-02-23 | 3.8955 |
| 2023-02-24 | 3.9580 |
| 2023-02-27 | 3.9487 |
| 2023-02-28 | 3.9428 |
| 2023-03-01 | 4.0108 |
| 2023-03-02 | 4.0705 |
| 2023-03-03 | 4.0204 |
| 2023-03-06 | 3.9891 |
| 2023-03-07 | 4.0091 |
| 2023-03-08 | 4.0076 |
| 2023-03-09 | 3.9274 |
| 2023-03-10 | 3.7183 |
| 2023-03-13 | 3.5043 |
| 2023-03-14 | 3.5818 |
| 2023-03-15 | 3.4887 |
| 2023-03-16 | 3.5759 |
| 2023-03-17 | 3.4372 |
| 2023-03-20 | 3.5115 |
| 2023-03-21 | 3.6394 |
| 2023-03-22 | 3.5455 |
| 2023-03-23 | 3.4276 |
| 2023-03-24 | 3.4222 |
| 2023-03-27 | 3.5661 |
| 2023-03-28 | 3.6144 |
| 2023-03-29 | 3.6409 |
| 2023-03-30 | 3.6323 |
| 2023-03-31 | 3.5734 |
| 2023-04-03 | 3.5049 |
| 2023-04-04 | 3.4103 |
| 2023-04-05 | 3.3638 |
| 2023-04-06 | 3.3605 |
| 2023-04-07 | 3.4384 |
| 2023-04-10 | 3.4664 |
| 2023-04-11 | 3.4811 |
| 2023-04-12 | 3.4459 |
| 2023-04-13 | 3.4751 |
| 2023-04-14 | 3.5513 |
| 2023-04-17 | 3.6277 |
| 2023-04-18 | 3.6305 |
| 2023-04-19 | 3.6470 |
| 2023-04-20 | 3.5918 |
| 2023-04-21 | 3.6050 |
| 2023-04-24 | 3.5658 |
| 2023-04-25 | 3.4487 |
| 2023-04-26 | 3.4607 |
| 2023-04-27 | 3.5622 |
| 2023-04-28 | 3.5153 |
| 2023-05-01 | 3.5998 |
| 2023-05-02 | 3.4879 |
| 2023-05-03 | 3.4158 |
| 2023-05-04 | 3.3698 |
| 2023-05-05 | 3.4488 |
| 2023-05-08 | 3.5292 |
| 2023-05-09 | 3.5556 |
| 2023-05-10 | 3.4849 |
| 2023-05-11 | 3.4455 |
| 2023-05-12 | 3.4973 |
| 2023-05-15 | 3.5284 |
| 2023-05-16 | 3.5754 |
| 2023-05-17 | 3.6164 |
| 2023-05-18 | 3.6950 |
| 2023-05-19 | 3.7445 |
| 2023-05-22 | 3.7659 |
| 2023-05-23 | 3.7561 |
| 2023-05-24 | 3.7699 |
| 2023-05-25 | 3.8595 |
| 2023-05-26 | 3.8653 |
| 2023-05-29 | . |
| 2023-05-30 | 3.7748 |
| 2023-05-31 | 3.6957 |
| 2023-06-01 | 3.6473 |
| 2023-06-02 | 3.7202 |
| 2023-06-05 | 3.7205 |
| 2023-06-06 | 3.7270 |
| 2023-06-07 | 3.7957 |
| 2023-06-08 | 3.7556 |
| 2023-06-09 | 3.7701 |
| 2023-06-12 | 3.7527 |
| 2023-06-13 | 3.8239 |
| 2023-06-14 | 3.8380 |
| 2023-06-15 | 3.7405 |
| 2023-06-16 | 3.7545 |
| 2023-06-19 | . |
| 2023-06-20 | 3.7279 |
| 2023-06-21 | 3.7044 |
| 2023-06-22 | 3.7498 |
| 2023-06-23 | 3.7271 |
| 2023-06-26 | 3.7057 |
| 2023-06-27 | 3.7315 |
| 2023-06-28 | 3.6886 |
| 2023-06-29 | 3.8241 |
| 2023-06-30 | 3.8270 |
| 2023-07-03 | 3.8650 |
| 2023-07-04 | . |
| 2023-07-05 | 3.9207 |
| 2023-07-06 | 4.0196 |
| 2023-07-07 | 4.0433 |
| 2023-07-10 | 3.9892 |
| 2023-07-11 | 3.9727 |
| 2023-07-12 | 3.8547 |
| 2023-07-13 | 3.7438 |
| 2023-07-14 | 3.7789 |
| 2023-07-17 | 3.7691 |
| 2023-07-18 | 3.7519 |
| 2023-07-19 | 3.7153 |
| 2023-07-20 | 3.7795 |
| 2023-07-21 | 3.7946 |
| 2023-07-24 | 3.8342 |
| 2023-07-25 | 3.8818 |
| 2023-07-26 | 3.8588 |
| 2023-07-27 | 3.9575 |
| 2023-07-28 | 3.9348 |
| 2023-07-31 | 3.9408 |
| 2023-08-01 | 4.0036 |
| 2023-08-02 | 4.0190 |
| 2023-08-03 | 4.0901 |
| 2023-08-04 | 4.0041 |
| 2023-08-07 | 4.0148 |
| 2023-08-08 | 3.9736 |
| 2023-08-09 | 3.9706 |
| 2023-08-10 | 4.0355 |
| 2023-08-11 | 4.1162 |
| 2023-08-14 | 4.1534 |
| 2023-08-15 | 4.1754 |
| 2023-08-16 | 4.2260 |
| 2023-08-17 | 4.2541 |
| 2023-08-18 | 4.2342 |
| 2023-08-21 | 4.2947 |
| 2023-08-22 | 4.3457 |
| 2023-08-23 | 4.2297 |
| 2023-08-24 | 4.2266 |
| 2023-08-25 | 4.2421 |
| 2023-08-28 | 4.2072 |
| 2023-08-29 | 4.1213 |
| 2023-08-30 | 4.1142 |
| 2023-08-31 | 4.0897 |
| 2023-09-01 | 4.1422 |
| 2023-09-04 | . |
| 2023-09-05 | 4.2168 |
| 2023-09-06 | 4.2956 |
| 2023-09-07 | 4.2534 |
| 2023-09-08 | 4.2441 |
| 2023-09-11 | 4.2551 |
| 2023-09-12 | 4.2499 |
| 2023-09-13 | 4.2313 |
| 2023-09-14 | 4.2500 |
| 2023-09-15 | 4.3110 |
| 2023-09-18 | 4.3289 |
| 2023-09-19 | 4.3643 |
| 2023-09-20 | 4.3647 |
| 2023-09-21 | 4.4569 |
| 2023-09-22 | 4.4526 |
| 2023-09-25 | 4.5202 |
| 2023-09-26 | 4.5543 |
| 2023-09-27 | 4.6173 |
| 2023-09-28 | 4.6072 |
| 2023-09-29 | 4.6070 |
| 2023-10-02 | 4.6890 |
| 2023-10-03 | 4.7944 |
| 2023-10-04 | 4.7625 |
| 2023-10-05 | 4.7500 |
| 2023-10-06 | 4.7877 |
| 2023-10-09 | . |
| 2023-10-10 | 4.7117 |
| 2023-10-11 | 4.6503 |
| 2023-10-12 | 4.7340 |
| 2023-10-13 | 4.7052 |
| 2023-10-16 | 4.7563 |
| 2023-10-17 | 4.8669 |
| 2023-10-18 | 4.9286 |
| 2023-10-19 | 4.9929 |
| 2023-10-20 | 4.9708 |
| 2023-10-23 | 4.9256 |
| 2023-10-24 | 4.9130 |
| 2023-10-25 | 4.9902 |
| 2023-10-26 | 4.9407 |
| 2023-10-27 | 4.9110 |
| 2023-10-30 | 4.9342 |
| 2023-10-31 | 4.9464 |
| 2023-11-01 | 4.8495 |
| 2023-11-02 | 4.7742 |
| 2023-11-03 | 4.6514 |
| 2023-11-06 | 4.7007 |
| 2023-11-07 | 4.6489 |
| 2023-11-08 | 4.6052 |
| 2023-11-09 | 4.6944 |
| 2023-11-10 | 4.7062 |
| 2023-11-13 | 4.7121 |
| 2023-11-14 | 4.5348 |
| 2023-11-15 | 4.5673 |
| 2023-11-16 | 4.5125 |
| 2023-11-17 | 4.4971 |
| 2023-11-20 | 4.4756 |
| 2023-11-21 | 4.4550 |
| 2023-11-22 | 4.4582 |
| 2023-11-23 | . |
| 2023-11-24 | 4.5173 |
| 2023-11-27 | 4.4529 |
| 2023-11-28 | 4.3896 |
| 2023-11-29 | 4.3264 |
| 2023-11-30 | 4.3875 |
| 2023-12-01 | 4.2852 |
| 2023-12-04 | 4.3256 |
| 2023-12-05 | 4.2606 |
| 2023-12-06 | 4.2087 |
| 2023-12-07 | 4.1952 |
| 2023-12-08 | 4.2701 |
| 2023-12-11 | 4.2870 |
| 2023-12-12 | 4.2621 |
| 2023-12-13 | 4.1119 |
| 2023-12-14 | 3.9982 |
| 2023-12-15 | 3.9745 |
| 2023-12-18 | 3.9927 |
| 2023-12-19 | 3.9898 |
| 2023-12-20 | 3.9342 |
| 2023-12-21 | 3.9401 |
| 2023-12-22 | 3.9493 |
| 2023-12-25 | . |
| 2023-12-26 | 3.9569 |
| 2023-12-27 | 3.8771 |
| 2023-12-28 | 3.8947 |
| 2023-12-29 | 3.9202 |
| 2024-01-01 | . |
| 2024-01-02 | 3.9839 |
| 2024-01-03 | 3.9762 |
| 2024-01-04 | 4.0331 |
| 2024-01-05 | 4.0867 |
| 2024-01-08 | 4.0687 |
| 2024-01-09 | 4.0705 |
| 2024-01-10 | 4.0845 |
| 2024-01-11 | 4.0405 |
| 2024-01-12 | 3.9984 |
| 2024-01-15 | . |
| 2024-01-16 | 4.0891 |
| 2024-01-17 | 4.1588 |
| 2024-01-18 | 4.1954 |
| 2024-01-19 | 4.2210 |
| 2024-01-22 | 4.1868 |
| 2024-01-23 | 4.2017 |
| 2024-01-24 | 4.2358 |
| 2024-01-25 | 4.2060 |
| 2024-01-26 | 4.2211 |
| 2024-01-29 | 4.1604 |
| 2024-01-30 | 4.1526 |
| 2024-01-31 | 4.0790 |
| 2024-02-01 | 3.9663 |
| 2024-02-02 | 4.0812 |
| 2024-02-05 | 4.2027 |
| 2024-02-06 | 4.1633 |
| 2024-02-07 | 4.1672 |
| 2024-02-08 | 4.2202 |
| 2024-02-09 | 4.2462 |
| 2024-02-12 | 4.2442 |
| 2024-02-13 | 4.3659 |
| 2024-02-14 | 4.3482 |
| 2024-02-15 | 4.3224 |
| 2024-02-16 | 4.3614 |
| 2024-02-19 | . |
| 2024-02-20 | 4.3438 |
| 2024-02-21 | 4.3768 |
| 2024-02-22 | 4.3965 |
| 2024-02-23 | 4.3464 |
| 2024-02-26 | 4.3463 |
| 2024-02-27 | 4.3577 |
| 2024-02-28 | 4.3250 |
| 2024-02-29 | 4.3052 |
| 2024-03-01 | 4.2400 |
| 2024-03-04 | 4.2599 |
| 2024-03-05 | 4.1962 |
| 2024-03-06 | 4.1600 |
| 2024-03-07 | 4.1239 |
| 2024-03-08 | 4.1102 |
| 2024-03-11 | 4.1176 |
| 2024-03-12 | 4.1696 |
| 2024-03-13 | 4.2016 |
| 2024-03-14 | 4.2880 |
| 2024-03-15 | 4.3243 |
| 2024-03-18 | 4.3524 |
| 2024-03-19 | 4.3279 |
| 2024-03-20 | 4.2946 |
| 2024-03-21 | 4.2969 |
| 2024-03-22 | 4.2525 |
| 2024-03-25 | 4.2684 |
| 2024-03-26 | 4.2641 |
| 2024-03-27 | 4.2298 |
| 2024-03-28 | 4.2298 |
| 2024-03-29 | . |
| 2024-04-01 | 4.3159 |
| 2024-04-02 | 4.3543 |
| 2024-04-03 | 4.3600 |
| 2024-04-04 | 4.3337 |
| 2024-04-05 | 4.3887 |
| 2024-04-08 | 4.4264 |
| 2024-04-09 | 4.3895 |
| 2024-04-10 | 4.5378 |
| 2024-04-11 | 4.5612 |
| 2024-04-12 | 4.5186 |
| 2024-04-15 | 4.5934 |
| 2024-04-16 | 4.6474 |
| 2024-04-17 | 4.6007 |
| 2024-04-18 | 4.6355 |
| 2024-04-19 | 4.6270 |
| 2024-04-22 | 4.6238 |
| 2024-04-23 | 4.6057 |
| 2024-04-24 | 4.6346 |
| 2024-04-25 | 4.6896 |
| 2024-04-26 | 4.6794 |
| 2024-04-29 | 4.6419 |
| 2024-04-30 | 4.6776 |
| 2024-05-01 | 4.6276 |
| 2024-05-02 | 4.5759 |
| 2024-05-03 | 4.5060 |
| 2024-05-06 | 4.4861 |
| 2024-05-07 | 4.4652 |
| 2024-05-08 | 4.4817 |
| 2024-05-09 | 4.4617 |
| 2024-05-10 | 4.4923 |
| 2024-05-13 | 4.4865 |
| 2024-05-14 | 4.4576 |
| 2024-05-15 | 4.3759 |
| 2024-05-16 | 4.3888 |
| 2024-05-17 | 4.4113 |
| 2024-05-20 | 4.4288 |
| 2024-05-21 | 4.4112 |
| 2024-05-22 | 4.4163 |
| 2024-05-23 | 4.4698 |
| 2024-05-24 | 4.4803 |
| 2024-05-27 | . |
| 2024-05-28 | 4.5106 |
| 2024-05-29 | 4.5901 |
| 2024-05-30 | 4.5660 |
| 2024-05-31 | 4.5270 |
| 2024-06-03 | 4.4287 |
| 2024-06-04 | 4.3472 |
| 2024-06-05 | 4.2983 |
| 2024-06-06 | 4.2738 |
| 2024-06-07 | 4.3831 |
| 2024-06-10 | 4.4438 |
| 2024-06-11 | 4.3938 |
| 2024-06-12 | 4.3201 |
| 2024-06-13 | 4.2454 |
| 2024-06-14 | 4.2143 |
| 2024-06-17 | 4.2535 |
| 2024-06-18 | 4.2187 |
| 2024-06-19 | . |
| 2024-06-20 | 4.2336 |
| 2024-06-21 | 4.2386 |
| 2024-06-24 | 4.2402 |
| 2024-06-25 | 4.2295 |
| 2024-06-26 | 4.2916 |
| 2024-06-27 | 4.2813 |
| 2024-06-28 | 4.3219 |
| 2024-07-01 | 4.4277 |
| 2024-07-02 | 4.4190 |
| 2024-07-03 | 4.3701 |
| 2024-07-04 | . |
| 2024-07-05 | 4.2891 |
| 2024-07-08 | 4.2741 |
| 2024-07-09 | 4.2900 |
| 2024-07-10 | 4.2866 |
| 2024-07-11 | 4.2104 |
| 2024-07-12 | 4.1862 |
| 2024-07-15 | 4.2175 |
| 2024-07-16 | 4.1898 |
| 2024-07-17 | 4.1754 |
| 2024-07-18 | 4.2089 |
| 2024-07-19 | 4.2508 |
| 2024-07-22 | 4.2728 |
| 2024-07-23 | 4.2645 |
| 2024-07-24 | 4.2818 |
| 2024-07-25 | 4.2873 |
| 2024-07-26 | 4.2340 |
| 2024-07-29 | 4.2062 |
| 2024-07-30 | 4.1804 |
| 2024-07-31 | 4.1222 |
| 2024-08-01 | 4.0216 |
| 2024-08-02 | 3.8363 |
| 2024-08-05 | 3.8094 |
| 2024-08-06 | 3.9036 |
| 2024-08-07 | 3.9802 |
| 2024-08-08 | 4.0336 |
| 2024-08-09 | 4.0222 |
| 2024-08-12 | 3.9827 |
| 2024-08-13 | 3.9189 |
| 2024-08-14 | 3.8946 |
| 2024-08-15 | 3.9765 |
| 2024-08-16 | 3.9641 |
| 2024-08-19 | 3.9415 |
| 2024-08-20 | 3.8943 |
| 2024-08-21 | 3.8520 |
| 2024-08-22 | 3.9064 |
| 2024-08-23 | 3.8690 |
| 2024-08-26 | 3.8740 |
| 2024-08-27 | 3.8844 |
| 2024-08-28 | 3.8956 |
| 2024-08-29 | 3.9238 |
| 2024-08-30 | 3.9605 |
| 2024-09-02 | . |
| 2024-09-03 | 3.9158 |
| 2024-09-04 | 3.8405 |
| 2024-09-05 | 3.8101 |
| 2024-09-06 | 3.7832 |
| 2024-09-09 | 3.7713 |
| 2024-09-10 | 3.7280 |
| 2024-09-11 | 3.7324 |
| 2024-09-12 | 3.7522 |
| 2024-09-13 | 3.7289 |
| 2024-09-16 | 3.7107 |
| 2024-09-17 | 3.7293 |
| 2024-09-18 | 3.7712 |
| 2024-09-19 | 3.7999 |
| 2024-09-20 | 3.8031 |
| 2024-09-23 | 3.8239 |
| 2024-09-24 | 3.8152 |
| 2024-09-25 | 3.8563 |
| 2024-09-26 | 3.8812 |
| 2024-09-27 | 3.8436 |
