Title: Term Premium on a 10 Year Zero Coupon Bond Series ID: THREEFYTP10 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2023-11-24 Last Updated: 2023-11-28 2:02 PM CST Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 1.6625 1990-01-03 1.6865 1990-01-04 1.6890 1990-01-05 1.7017 1990-01-08 1.7173 1990-01-09 1.7253 1990-01-10 1.7369 1990-01-11 1.7384 1990-01-12 1.7687 1990-01-15 . 1990-01-16 1.8107 1990-01-17 1.8034 1990-01-18 1.8457 1990-01-19 1.8221 1990-01-22 1.8185 1990-01-23 1.8131 1990-01-24 1.8669 1990-01-25 1.8995 1990-01-26 1.9416 1990-01-29 1.9438 1990-01-30 1.9503 1990-01-31 1.9151 1990-02-01 1.8929 1990-02-02 1.9115 1990-02-05 1.9234 1990-02-06 1.9459 1990-02-07 1.9518 1990-02-08 1.9323 1990-02-09 1.8691 1990-02-12 1.8928 1990-02-13 1.8924 1990-02-14 1.9049 1990-02-15 1.9269 1990-02-16 1.9293 1990-02-19 . 1990-02-20 2.0057 1990-02-21 2.0256 1990-02-22 1.9977 1990-02-23 1.9925 1990-02-26 1.9612 1990-02-27 1.9266 1990-02-28 1.9587 1990-03-01 1.9929 1990-03-02 1.9832 1990-03-05 2.0189 1990-03-06 2.0019 1990-03-07 1.9869 1990-03-08 1.9747 1990-03-09 1.9987 1990-03-12 1.9967 1990-03-13 2.0254 1990-03-14 1.9989 1990-03-15 1.9957 1990-03-16 1.9681 1990-03-19 1.9641 1990-03-20 1.9333 1990-03-21 1.9212 1990-03-22 1.9188 1990-03-23 1.9172 1990-03-26 1.9124 1990-03-27 1.9111 1990-03-28 1.9162 1990-03-29 1.9435 1990-03-30 1.9870 1990-04-02 2.0007 1990-04-03 2.0014 1990-04-04 1.9744 1990-04-05 1.9739 1990-04-06 1.9660 1990-04-09 1.9774 1990-04-10 1.9830 1990-04-11 1.9959 1990-04-12 2.0041 1990-04-13 . 1990-04-16 2.0286 1990-04-17 2.0734 1990-04-18 2.1211 1990-04-19 2.1394 1990-04-20 2.1745 1990-04-23 2.1985 1990-04-24 2.2111 1990-04-25 2.2147 1990-04-26 2.2339 1990-04-27 2.2371 1990-04-30 2.2224 1990-05-01 2.2204 1990-05-02 2.2223 1990-05-03 2.1973 1990-05-04 2.1167 1990-05-07 2.1196 1990-05-08 2.1129 1990-05-09 2.1603 1990-05-10 2.1531 1990-05-11 2.0892 1990-05-14 2.0574 1990-05-15 2.0661 1990-05-16 2.0686 1990-05-17 2.0763 1990-05-18 2.0955 1990-05-21 2.0946 1990-05-22 2.0566 1990-05-23 2.0365 1990-05-24 2.0336 1990-05-25 2.0463 1990-05-28 . 1990-05-29 2.0398 1990-05-30 2.0287 1990-05-31 2.0205 1990-06-01 1.9498 1990-06-04 1.9411 1990-06-05 1.9560 1990-06-06 1.9611 1990-06-07 1.9567 1990-06-08 1.9599 1990-06-11 1.9628 1990-06-12 1.9620 1990-06-13 1.9330 1990-06-14 1.9184 1990-06-15 1.9468 1990-06-18 1.9720 1990-06-19 1.9785 1990-06-20 1.9969 1990-06-21 1.9874 1990-06-22 1.9792 1990-06-25 2.0039 1990-06-26 1.9984 1990-06-27 1.9832 1990-06-28 1.9627 1990-06-29 1.9388 1990-07-02 1.9351 1990-07-03 1.9315 1990-07-04 . 1990-07-05 1.9384 1990-07-06 1.9747 1990-07-09 1.9973 1990-07-10 1.9993 1990-07-11 1.9957 1990-07-12 1.9733 1990-07-13 1.9675 1990-07-16 1.9708 1990-07-17 1.9725 1990-07-18 2.0036 1990-07-19 2.0223 1990-07-20 2.0116 1990-07-23 2.0201 1990-07-24 2.0441 1990-07-25 2.0276 1990-07-26 2.0149 1990-07-27 1.9900 1990-07-30 1.9470 1990-07-31 1.9433 1990-08-01 1.9178 1990-08-02 1.9564 1990-08-03 1.9960 1990-08-06 2.1345 1990-08-07 2.2055 1990-08-08 2.2285 1990-08-09 2.1833 1990-08-10 2.1864 1990-08-13 2.2013 1990-08-14 2.1831 1990-08-15 2.1600 1990-08-16 2.1959 1990-08-17 2.2201 1990-08-20 2.2254 1990-08-21 2.2319 1990-08-22 2.2594 1990-08-23 2.3098 1990-08-24 2.3548 1990-08-27 2.3005 1990-08-28 2.3081 1990-08-29 2.2676 1990-08-30 2.2708 1990-08-31 2.2805 1990-09-03 . 1990-09-04 2.3080 1990-09-05 2.2986 1990-09-06 2.2987 1990-09-07 2.2845 1990-09-10 2.2930 1990-09-11 2.2833 1990-09-12 2.2802 1990-09-13 2.2855 1990-09-14 2.3104 1990-09-17 2.3327 1990-09-18 2.3362 1990-09-19 2.3345 1990-09-20 2.3426 1990-09-21 2.3758 1990-09-24 2.4039 1990-09-25 2.4055 1990-09-26 2.3978 1990-09-27 2.3684 1990-09-28 2.3377 1990-10-01 2.2924 1990-10-02 2.2670 1990-10-03 2.2659 1990-10-04 2.2473 1990-10-05 2.2390 1990-10-08 . 1990-10-09 2.3065 1990-10-10 2.3449 1990-10-11 2.3868 1990-10-12 2.3638 1990-10-15 2.3370 1990-10-16 2.3192 1990-10-17 2.2933 1990-10-18 2.2533 1990-10-19 2.2008 1990-10-22 2.1849 1990-10-23 2.1860 1990-10-24 2.1915 1990-10-25 2.1730 1990-10-26 2.1897 1990-10-29 2.2260 1990-10-30 2.2407 1990-10-31 2.2278 1990-11-01 2.1950 1990-11-02 2.1915 1990-11-05 2.1623 1990-11-06 2.1580 1990-11-07 2.1868 1990-11-08 2.1966 1990-11-09 2.1616 1990-11-12 . 1990-11-13 2.1068 1990-11-14 2.0797 1990-11-15 2.0765 1990-11-16 2.0483 1990-11-19 2.0585 1990-11-20 2.0459 1990-11-21 2.0175 1990-11-22 . 1990-11-23 2.0205 1990-11-26 2.0203 1990-11-27 2.0276 1990-11-28 2.0418 1990-11-29 2.0492 1990-11-30 2.0304 1990-12-03 1.9990 1990-12-04 1.9847 1990-12-05 1.9718 1990-12-06 1.9768 1990-12-07 1.9171 1990-12-10 1.8925 1990-12-11 1.8719 1990-12-12 1.8570 1990-12-13 1.8996 1990-12-14 1.9448 1990-12-17 1.9485 1990-12-18 1.9394 1990-12-19 1.9560 1990-12-20 2.0065 1990-12-21 2.0638 1990-12-24 2.1337 1990-12-25 . 1990-12-26 2.1281 1990-12-27 2.1104 1990-12-28 2.1344 1990-12-31 2.1202 1991-01-01 . 1991-01-02 2.0722 1991-01-03 2.0454 1991-01-04 2.0682 1991-01-07 2.1215 1991-01-08 2.1514 1991-01-09 2.2308 1991-01-10 2.2290 1991-01-11 2.2517 1991-01-14 2.2868 1991-01-15 2.2930 1991-01-16 2.3105 1991-01-17 2.2169 1991-01-18 2.1847 1991-01-21 . 1991-01-22 2.1898 1991-01-23 2.1774 1991-01-24 2.1578 1991-01-25 2.1723 1991-01-28 2.1635 1991-01-29 2.1486 1991-01-30 2.1499 1991-01-31 2.1477 1991-02-01 2.1178 1991-02-04 2.1129 1991-02-05 2.1063 1991-02-06 2.1163 1991-02-07 2.1307 1991-02-08 2.1425 1991-02-11 2.1311 1991-02-12 2.1247 1991-02-13 2.1217 1991-02-14 2.1275 1991-02-15 2.1240 1991-02-18 . 1991-02-19 2.1281 1991-02-20 2.1358 1991-02-21 2.1553 1991-02-22 2.1765 1991-02-25 2.1683 1991-02-26 2.1855 1991-02-27 2.1953 1991-02-28 2.2061 1991-03-01 2.2529 1991-03-04 2.2609 1991-03-05 2.2517 1991-03-06 2.2624 1991-03-07 2.2495 1991-03-08 2.2786 1991-03-11 2.2770 1991-03-12 2.2974 1991-03-13 2.2812 1991-03-14 2.2894 1991-03-15 2.3310 1991-03-18 2.3647 1991-03-19 2.4072 1991-03-20 2.3918 1991-03-21 2.3651 1991-03-22 2.3520 1991-03-25 2.3459 1991-03-26 2.3470 1991-03-27 2.3305 1991-03-28 2.3242 1991-03-29 . 1991-04-01 2.3277 1991-04-02 2.3093 1991-04-03 2.3142 1991-04-04 2.3030 1991-04-05 2.2978 1991-04-08 2.2996 1991-04-09 2.3260 1991-04-10 2.3736 1991-04-11 2.3882 1991-04-12 2.3593 1991-04-15 2.3321 1991-04-16 2.3209 1991-04-17 2.3144 1991-04-18 2.3404 1991-04-19 2.3647 1991-04-22 2.3920 1991-04-23 2.3802 1991-04-24 2.3523 1991-04-25 2.3582 1991-04-26 2.3608 1991-04-29 2.3683 1991-04-30 2.3622 1991-05-01 2.3589 1991-05-02 2.3485 1991-05-03 2.3809 1991-05-06 2.3991 1991-05-07 2.4053 1991-05-08 2.4046 1991-05-09 2.4033 1991-05-10 2.4421 1991-05-13 2.4437 1991-05-14 2.4675 1991-05-15 2.4764 1991-05-16 2.4805 1991-05-17 2.4721 1991-05-20 2.4705 1991-05-21 2.4452 1991-05-22 2.4404 1991-05-23 2.4539 1991-05-24 2.4633 1991-05-27 . 1991-05-28 2.4503 1991-05-29 2.4442 1991-05-30 2.4199 1991-05-31 2.4182 1991-06-03 2.4427 1991-06-04 2.4427 1991-06-05 2.4590 1991-06-06 2.4818 1991-06-07 2.5179 1991-06-10 2.5225 1991-06-11 2.5212 1991-06-12 2.5457 1991-06-13 2.5417 1991-06-14 2.5137 1991-06-17 2.5111 1991-06-18 2.5160 1991-06-19 2.5314 1991-06-20 2.5237 1991-06-21 2.5329 1991-06-24 2.5400 1991-06-25 2.5417 1991-06-26 2.5468 1991-06-27 2.5427 1991-06-28 2.5271 1991-07-01 2.5188 1991-07-02 2.5210 1991-07-03 2.5157 1991-07-04 . 1991-07-05 2.5437 1991-07-08 2.5569 1991-07-09 2.5659 1991-07-10 2.5651 1991-07-11 2.5384 1991-07-12 2.5075 1991-07-15 2.5012 1991-07-16 2.4945 1991-07-17 2.5105 1991-07-18 2.5180 1991-07-19 2.5114 1991-07-22 2.5102 1991-07-23 2.5190 1991-07-24 2.4910 1991-07-25 2.4646 1991-07-26 2.4583 1991-07-29 2.4566 1991-07-30 2.4592 1991-07-31 2.4520 1991-08-01 2.4585 1991-08-02 2.4079 1991-08-05 2.3901 1991-08-06 2.3692 1991-08-07 2.3669 1991-08-08 2.3997 1991-08-09 2.4155 1991-08-12 2.4174 1991-08-13 2.4036 1991-08-14 2.3641 1991-08-15 2.3650 1991-08-16 2.3665 1991-08-19 2.3861 1991-08-20 2.3907 1991-08-21 2.3813 1991-08-22 2.3562 1991-08-23 2.3679 1991-08-26 2.3832 1991-08-27 2.3790 1991-08-28 2.3561 1991-08-29 2.3290 1991-08-30 2.3528 1991-09-02 . 1991-09-03 2.3489 1991-09-04 2.3501 1991-09-05 2.3593 1991-09-06 2.3354 1991-09-09 2.3149 1991-09-10 2.3162 1991-09-11 2.3198 1991-09-12 2.2967 1991-09-13 2.2857 1991-09-16 2.2728 1991-09-17 2.2580 1991-09-18 2.2529 1991-09-19 2.2478 1991-09-20 2.2321 1991-09-23 2.2211 1991-09-24 2.2229 1991-09-25 2.2341 1991-09-26 2.2400 1991-09-27 2.2113 1991-09-30 2.1948 1991-10-01 2.1817 1991-10-02 2.1786 1991-10-03 2.1783 1991-10-04 2.1518 1991-10-07 2.1422 1991-10-08 2.1525 1991-10-09 2.1972 1991-10-10 2.2372 1991-10-11 2.2125 1991-10-14 . 1991-10-15 2.1939 1991-10-16 2.1850 1991-10-17 2.2222 1991-10-18 2.2233 1991-10-21 2.2578 1991-10-22 2.2870 1991-10-23 . 1991-10-24 2.2956 1991-10-25 2.3226 1991-10-28 2.3252 1991-10-29 2.2832 1991-10-30 2.2742 1991-10-31 2.2718 1991-11-01 2.2885 1991-11-04 2.3178 1991-11-05 2.3473 1991-11-06 2.3501 1991-11-07 2.3240 1991-11-08 2.3185 1991-11-11 . 1991-11-12 2.2901 1991-11-13 2.2956 1991-11-14 2.2711 1991-11-15 2.2653 1991-11-18 2.2657 1991-11-19 2.2831 1991-11-20 2.3056 1991-11-21 2.3243 1991-11-22 2.3549 1991-11-25 2.3824 1991-11-26 2.3820 1991-11-27 2.3866 1991-11-28 . 1991-11-29 2.3805 1991-12-02 2.3495 1991-12-03 2.3268 1991-12-04 2.2738 1991-12-05 2.2736 1991-12-06 2.2943 1991-12-09 2.2922 1991-12-10 2.3019 1991-12-11 2.3184 1991-12-12 2.3148 1991-12-13 2.3380 1991-12-16 2.3403 1991-12-17 2.3295 1991-12-18 2.3444 1991-12-19 2.3198 1991-12-20 2.2950 1991-12-23 2.2730 1991-12-24 2.2684 1991-12-25 . 1991-12-26 2.2586 1991-12-27 2.2419 1991-12-30 2.2113 1991-12-31 2.1762 1992-01-01 . 1992-01-02 2.2033 1992-01-03 2.2461 1992-01-06 2.2537 1992-01-07 2.2356 1992-01-08 2.2533 1992-01-09 2.2760 1992-01-10 2.3117 1992-01-13 2.3497 1992-01-14 2.4055 1992-01-15 2.4274 1992-01-16 2.4621 1992-01-17 2.4594 1992-01-20 . 1992-01-21 2.4261 1992-01-22 2.4325 1992-01-23 2.4730 1992-01-24 2.4916 1992-01-27 2.4851 1992-01-28 2.4391 1992-01-29 2.4680 1992-01-30 2.4968 1992-01-31 2.5039 1992-02-03 2.5380 1992-02-04 2.5184 1992-02-05 2.4883 1992-02-06 2.4780 1992-02-07 2.4931 1992-02-10 2.5158 1992-02-11 2.5281 1992-02-12 2.5515 1992-02-13 2.6037 1992-02-14 2.6130 1992-02-17 . 1992-02-18 2.6373 1992-02-19 2.6200 1992-02-20 2.5959 1992-02-21 2.5971 1992-02-24 2.6032 1992-02-25 2.5834 1992-02-26 2.5347 1992-02-27 2.5284 1992-02-28 2.4977 1992-03-02 2.5299 1992-03-03 2.5395 1992-03-04 2.5356 1992-03-05 2.5685 1992-03-06 2.5551 1992-03-09 2.5224 1992-03-10 2.5117 1992-03-11 2.5516 1992-03-12 2.6070 1992-03-13 2.6474 1992-03-16 2.6501 1992-03-17 2.6170 1992-03-18 2.6033 1992-03-19 2.5792 1992-03-20 2.5997 1992-03-23 2.5998 1992-03-24 2.5525 1992-03-25 2.5442 1992-03-26 2.5676 1992-03-27 2.5670 1992-03-30 2.5643 1992-03-31 2.5667 1992-04-01 2.5316 1992-04-02 2.5349 1992-04-03 2.5300 1992-04-06 2.5344 1992-04-07 2.5539 1992-04-08 2.5848 1992-04-09 2.5800 1992-04-10 2.5984 1992-04-13 2.5924 1992-04-14 2.5979 1992-04-15 2.6151 1992-04-16 2.6430 1992-04-17 . 1992-04-20 2.7017 1992-04-21 2.7079 1992-04-22 2.7049 1992-04-23 2.7135 1992-04-24 2.6997 1992-04-27 2.7083 1992-04-28 2.6983 1992-04-29 2.7041 1992-04-30 2.7107 1992-05-01 2.6995 1992-05-04 2.7070 1992-05-05 2.6999 1992-05-06 2.6835 1992-05-07 2.6823 1992-05-08 2.6465 1992-05-11 2.6320 1992-05-12 2.6160 1992-05-13 2.6137 1992-05-14 2.6127 1992-05-15 2.5902 1992-05-18 2.5770 1992-05-19 2.5417 1992-05-20 2.5502 1992-05-21 2.6052 1992-05-22 2.5861 1992-05-25 . 1992-05-26 2.6155 1992-05-27 2.6137 1992-05-28 2.5840 1992-05-29 2.5539 1992-06-01 2.5596 1992-06-02 2.5405 1992-06-03 2.5334 1992-06-04 2.5331 1992-06-05 2.5197 1992-06-08 2.5240 1992-06-09 2.5463 1992-06-10 2.5571 1992-06-11 2.5523 1992-06-12 2.5328 1992-06-15 2.5273 1992-06-16 2.5118 1992-06-17 2.5004 1992-06-18 2.4872 1992-06-19 2.4979 1992-06-22 2.4968 1992-06-23 2.5017 1992-06-24 2.4961 1992-06-25 2.4668 1992-06-26 2.4723 1992-06-29 2.4740 1992-06-30 2.4868 1992-07-01 2.4823 1992-07-02 2.4344 1992-07-03 . 1992-07-06 2.4324 1992-07-07 2.4325 1992-07-08 2.4523 1992-07-09 2.4623 1992-07-10 2.4676 1992-07-13 2.4884 1992-07-14 2.4905 1992-07-15 2.4620 1992-07-16 2.4514 1992-07-17 2.4684 1992-07-20 2.4690 1992-07-21 2.4602 1992-07-22 2.4323 1992-07-23 2.3591 1992-07-24 2.3483 1992-07-27 2.3219 1992-07-28 2.2866 1992-07-29 2.2676 1992-07-30 2.3139 1992-07-31 2.3409 1992-08-03 2.3518 1992-08-04 2.3216 1992-08-05 2.3037 1992-08-06 2.3031 1992-08-07 2.2677 1992-08-10 2.2382 1992-08-11 2.2187 1992-08-12 2.2232 1992-08-13 2.2693 1992-08-14 2.2705 1992-08-17 2.2886 1992-08-18 2.2554 1992-08-19 2.2438 1992-08-20 2.2341 1992-08-21 2.2725 1992-08-24 2.3479 1992-08-25 2.3762 1992-08-26 2.3644 1992-08-27 2.3413 1992-08-28 2.3293 1992-08-31 2.3248 1992-09-01 2.2950 1992-09-02 2.2718 1992-09-03 2.2648 1992-09-04 2.2137 1992-09-07 . 1992-09-08 2.1744 1992-09-09 2.1795 1992-09-10 2.1873 1992-09-11 2.2202 1992-09-14 2.2153 1992-09-15 2.2496 1992-09-16 2.2708 1992-09-17 2.2811 1992-09-18 2.2915 1992-09-21 2.3036 1992-09-22 2.3328 1992-09-23 2.3622 1992-09-24 2.3473 1992-09-25 2.3087 1992-09-28 2.2837 1992-09-29 2.2940 1992-09-30 2.3035 1992-10-01 2.2568 1992-10-02 2.2613 1992-10-05 2.2512 1992-10-06 2.2723 1992-10-07 2.3407 1992-10-08 2.3317 1992-10-09 2.3660 1992-10-12 . 1992-10-13 2.3653 1992-10-14 2.3543 1992-10-15 2.3505 1992-10-16 2.3731 1992-10-19 2.4069 1992-10-20 2.4766 1992-10-21 2.4624 1992-10-22 2.4344 1992-10-23 2.4623 1992-10-26 2.4660 1992-10-27 2.4317 1992-10-28 2.4243 1992-10-29 2.4011 1992-10-30 2.4362 1992-11-02 2.4689 1992-11-03 2.4645 1992-11-04 2.4726 1992-11-05 2.4781 1992-11-06 2.5137 1992-11-09 2.5351 1992-11-10 2.5007 1992-11-11 . 1992-11-12 2.4367 1992-11-13 2.4408 1992-11-16 2.4642 1992-11-17 2.4431 1992-11-18 2.3985 1992-11-19 2.3994 1992-11-20 2.4138 1992-11-23 2.4203 1992-11-24 2.4008 1992-11-25 2.4149 1992-11-26 . 1992-11-27 2.4586 1992-11-30 2.4626 1992-12-01 2.4555 1992-12-02 2.4461 1992-12-03 2.4383 1992-12-04 2.4031 1992-12-07 2.3731 1992-12-08 2.3465 1992-12-09 2.3485 1992-12-10 2.3547 1992-12-11 2.3598 1992-12-14 2.3763 1992-12-15 2.3727 1992-12-16 2.3588 1992-12-17 . 1992-12-18 . 1992-12-21 2.3463 1992-12-22 2.3206 1992-12-23 2.3281 1992-12-24 2.3368 1992-12-25 . 1992-12-28 2.3573 1992-12-29 2.3524 1992-12-30 2.3504 1992-12-31 . 1993-01-01 . 1993-01-04 2.3290 1993-01-05 2.3242 1993-01-06 2.3341 1993-01-07 2.3846 1993-01-08 2.3888 1993-01-11 2.3831 1993-01-12 2.3979 1993-01-13 2.3867 1993-01-14 2.3736 1993-01-15 2.3455 1993-01-18 . 1993-01-19 2.3295 1993-01-20 . 1993-01-21 2.3235 1993-01-22 2.3082 1993-01-25 2.2732 1993-01-26 2.2736 1993-01-27 2.2613 1993-01-28 2.2362 1993-01-29 2.2123 1993-02-01 2.1915 1993-02-02 2.2093 1993-02-03 2.2082 1993-02-04 2.1759 1993-02-05 2.1303 1993-02-08 2.1394 1993-02-09 2.1614 1993-02-10 2.1962 1993-02-11 2.1868 1993-02-12 2.1808 1993-02-15 . 1993-02-16 2.1685 1993-02-17 2.1373 1993-02-18 2.0739 1993-02-19 2.0578 1993-02-22 2.0246 1993-02-23 1.9398 1993-02-24 1.9563 1993-02-25 1.9714 1993-02-26 1.9742 1993-03-01 1.9376 1993-03-02 1.9254 1993-03-03 1.8891 1993-03-04 1.8585 1993-03-05 1.8823 1993-03-08 1.8701 1993-03-09 1.8895 1993-03-10 1.9097 1993-03-11 1.9178 1993-03-12 1.9827 1993-03-15 2.0308 1993-03-16 2.0032 1993-03-17 1.9815 1993-03-18 1.9377 1993-03-19 1.9442 1993-03-22 1.9515 1993-03-23 1.9337 1993-03-24 1.9499 1993-03-25 1.9643 1993-03-26 2.0242 1993-03-29 2.0157 1993-03-30 2.0026 1993-03-31 2.0094 1993-04-01 2.0161 1993-04-02 2.0616 1993-04-05 2.0559 1993-04-06 2.0306 1993-04-07 2.0146 1993-04-08 1.9654 1993-04-09 . 1993-04-12 1.9276 1993-04-13 1.9293 1993-04-14 1.9162 1993-04-15 1.9020 1993-04-16 1.9060 1993-04-19 . 1993-04-20 1.9054 1993-04-21 1.8992 1993-04-22 1.8911 1993-04-23 1.9001 1993-04-26 1.9185 1993-04-27 1.9580 1993-04-28 1.9687 1993-04-29 1.9527 1993-04-30 . 1993-05-03 1.9355 1993-05-04 1.9137 1993-05-05 1.9088 1993-05-06 1.8979 1993-05-07 1.9035 1993-05-10 1.8928 1993-05-11 1.8826 1993-05-12 1.8970 1993-05-13 1.9315 1993-05-14 1.9423 1993-05-17 1.9613 1993-05-18 1.9801 1993-05-19 1.9677 1993-05-20 1.9596 1993-05-21 1.9814 1993-05-24 1.9762 1993-05-25 1.9666 1993-05-26 1.9365 1993-05-27 1.9199 1993-05-28 1.9274 1993-05-31 . 1993-06-01 1.8878 1993-06-02 1.8642 1993-06-03 1.8399 1993-06-04 1.8677 1993-06-07 1.8508 1993-06-08 1.8471 1993-06-09 1.8395 1993-06-10 1.8363 1993-06-11 1.7971 1993-06-14 1.7911 1993-06-15 1.7882 1993-06-16 1.7902 1993-06-17 1.7863 1993-06-18 1.7929 1993-06-21 1.7747 1993-06-22 1.7620 1993-06-23 1.7524 1993-06-24 1.7309 1993-06-25 1.7096 1993-06-28 1.6882 1993-06-29 1.6825 1993-06-30 1.6877 1993-07-01 1.6971 1993-07-02 1.6898 1993-07-05 . 1993-07-06 1.7039 1993-07-07 1.7067 1993-07-08 1.6896 1993-07-09 1.6771 1993-07-12 1.6674 1993-07-13 1.6667 1993-07-14 1.6402 1993-07-15 1.6313 1993-07-16 1.6241 1993-07-19 1.6216 1993-07-20 1.6367 1993-07-21 1.6755 1993-07-22 1.7153 1993-07-23 1.7438 1993-07-26 1.7427 1993-07-27 1.7425 1993-07-28 1.7301 1993-07-29 1.6912 1993-07-30 1.6942 1993-08-02 1.7055 1993-08-03 1.6964 1993-08-04 1.7057 1993-08-05 1.7126 1993-08-06 1.7171 1993-08-09 1.7048 1993-08-10 1.7047 1993-08-11 1.6990 1993-08-12 1.7001 1993-08-13 1.6874 1993-08-16 1.6657 1993-08-17 1.6695 1993-08-18 1.6593 1993-08-19 1.6334 1993-08-20 1.6188 1993-08-23 1.6535 1993-08-24 1.5849 1993-08-25 1.5543 1993-08-26 1.5090 1993-08-27 . 1993-08-30 1.4985 1993-08-31 1.4888 1993-09-01 1.4881 1993-09-02 1.4683 1993-09-03 1.4261 1993-09-06 . 1993-09-07 1.3926 1993-09-08 1.3788 1993-09-09 1.4200 1993-09-10 1.4002 1993-09-13 1.3871 1993-09-14 1.4331 1993-09-15 1.4531 1993-09-16 1.4547 1993-09-17 1.4617 1993-09-20 1.4756 1993-09-21 1.5033 1993-09-22 1.5039 1993-09-23 1.4998 1993-09-24 1.4965 1993-09-27 1.4477 1993-09-28 1.4247 1993-09-29 1.4393 1993-09-30 1.4653 1993-10-01 1.4436 1993-10-04 1.4341 1993-10-05 1.4286 1993-10-06 1.4228 1993-10-07 1.4195 1993-10-08 1.3817 1993-10-11 . 1993-10-12 1.3736 1993-10-13 1.3691 1993-10-14 1.3448 1993-10-15 1.3187 1993-10-18 1.3493 1993-10-19 1.3491 1993-10-20 1.3390 1993-10-21 1.3810 1993-10-22 1.4205 1993-10-25 1.4617 1993-10-26 1.4527 1993-10-27 1.4548 1993-10-28 . 1993-10-29 1.4603 1993-11-01 1.5126 1993-11-02 1.5533 1993-11-03 1.5640 1993-11-04 1.5856 1993-11-05 1.6305 1993-11-08 1.6170 1993-11-09 1.5934 1993-11-10 1.6126 1993-11-11 . 1993-11-12 1.5885 1993-11-15 1.5890 1993-11-16 1.5730 1993-11-17 1.5716 1993-11-18 1.5986 1993-11-19 1.6549 1993-11-22 1.6917 1993-11-23 1.6716 1993-11-24 1.6749 1993-11-25 . 1993-11-26 1.6542 1993-11-29 1.6399 1993-11-30 1.6592 1993-12-01 1.6592 1993-12-02 1.6579 1993-12-03 1.6576 1993-12-06 1.6217 1993-12-07 1.6087 1993-12-08 1.6017 1993-12-09 1.5881 1993-12-10 1.6109 1993-12-13 1.6390 1993-12-14 1.6659 1993-12-15 1.6789 1993-12-16 1.6883 1993-12-17 1.6788 1993-12-20 1.6867 1993-12-21 1.6936 1993-12-22 1.6531 1993-12-23 1.6318 1993-12-24 . 1993-12-27 1.6214 1993-12-28 1.6182 1993-12-29 1.6278 1993-12-30 1.6334 1993-12-31 1.6775 1994-01-03 1.7323 1994-01-04 1.7213 1994-01-05 1.7273 1994-01-06 1.7025 1994-01-07 1.6304 1994-01-10 1.6106 1994-01-11 1.6022 1994-01-12 1.5741 1994-01-13 1.6211 1994-01-14 1.6539 1994-01-17 . 1994-01-18 1.6510 1994-01-19 . 1994-01-20 1.6298 1994-01-21 1.6339 1994-01-24 1.6383 1994-01-25 1.6533 1994-01-26 1.6517 1994-01-27 1.6261 1994-01-28 1.5905 1994-01-31 1.5905 1994-02-01 1.6133 1994-02-02 1.6131 1994-02-03 1.6248 1994-02-04 1.6748 1994-02-07 1.6915 1994-02-08 1.7116 1994-02-09 1.7016 1994-02-10 1.7000 1994-02-11 1.6861 1994-02-14 1.6934 1994-02-15 1.6868 1994-02-16 1.6873 1994-02-17 1.7333 1994-02-18 1.7789 1994-02-21 . 1994-02-22 1.7780 1994-02-23 1.7995 1994-02-24 1.8393 1994-02-25 1.8442 1994-02-28 1.8273 1994-03-01 1.8658 1994-03-02 1.8757 1994-03-03 1.8985 1994-03-04 1.9067 1994-03-07 1.8834 1994-03-08 1.8935 1994-03-09 1.8955 1994-03-10 1.9423 1994-03-11 1.9431 1994-03-14 1.9579 1994-03-15 1.9455 1994-03-16 1.9083 1994-03-17 1.9073 1994-03-18 1.9505 1994-03-21 1.9795 1994-03-22 1.9348 1994-03-23 1.9270 1994-03-24 1.9994 1994-03-25 2.0277 1994-03-28 2.0411 1994-03-29 2.0821 1994-03-30 2.1263 1994-03-31 2.1408 1994-04-01 . 1994-04-04 2.3046 1994-04-05 2.2455 1994-04-06 2.2141 1994-04-07 2.1927 1994-04-08 2.2183 1994-04-11 2.2204 1994-04-12 2.1920 1994-04-13 2.2193 1994-04-14 2.2409 1994-04-15 2.2323 1994-04-18 2.2936 1994-04-19 2.2680 1994-04-20 2.2360 1994-04-21 2.1515 1994-04-22 2.1372 1994-04-25 2.0925 1994-04-26 2.0617 1994-04-27 . 1994-04-28 2.1226 1994-04-29 2.1518 1994-05-02 2.1701 1994-05-03 2.1704 1994-05-04 2.1636 1994-05-05 2.1459 1994-05-06 2.2291 1994-05-09 2.2872 1994-05-10 2.2154 1994-05-11 2.2443 1994-05-12 2.2432 1994-05-13 2.2268 1994-05-16 2.2020 1994-05-17 2.1013 1994-05-18 2.0591 1994-05-19 2.0198 1994-05-20 2.0375 1994-05-23 2.1129 1994-05-24 2.1135 1994-05-25 2.1022 1994-05-26 2.0888 1994-05-27 2.0959 1994-05-30 . 1994-05-31 2.1199 1994-06-01 2.1035 1994-06-02 2.0802 1994-06-03 2.0325 1994-06-06 1.9828 1994-06-07 1.9893 1994-06-08 1.9948 1994-06-09 2.0042 1994-06-10 2.0347 1994-06-13 2.0575 1994-06-14 2.0332 1994-06-15 2.0760 1994-06-16 2.0764 1994-06-17 2.1143 1994-06-20 2.1328 1994-06-21 2.1570 1994-06-22 2.1183 1994-06-23 2.1006 1994-06-24 2.1499 1994-06-27 2.1439 1994-06-28 2.1820 1994-06-29 2.1917 1994-06-30 2.2424 1994-07-01 2.2452 1994-07-04 . 1994-07-05 2.2267 1994-07-06 2.2151 1994-07-07 2.1988 1994-07-08 . 1994-07-11 2.2575 1994-07-12 2.2346 1994-07-13 2.2240 1994-07-14 2.1531 1994-07-15 2.1491 1994-07-18 2.1299 1994-07-19 2.1039 1994-07-20 2.1370 1994-07-21 2.1544 1994-07-22 2.1579 1994-07-25 2.1414 1994-07-26 2.1351 1994-07-27 2.1517 1994-07-28 2.1567 1994-07-29 2.0731 1994-08-01 2.0627 1994-08-02 2.0417 1994-08-03 2.0344 1994-08-04 2.0457 1994-08-05 2.1021 1994-08-08 2.1068 1994-08-09 2.1228 1994-08-10 2.1267 1994-08-11 2.1558 1994-08-12 2.1706 1994-08-15 2.1354 1994-08-16 2.0566 1994-08-17 2.0179 1994-08-18 2.0636 1994-08-19 2.0707 1994-08-22 2.0965 1994-08-23 2.0927 1994-08-24 2.0602 1994-08-25 2.0875 1994-08-26 2.0709 1994-08-29 2.0649 1994-08-30 2.0446 1994-08-31 2.0321 1994-09-01 2.0330 1994-09-02 2.0421 1994-09-05 . 1994-09-06 2.0752 1994-09-07 2.0960 1994-09-08 2.1025 1994-09-09 2.1689 1994-09-12 2.1864 1994-09-13 2.1815 1994-09-14 2.1680 1994-09-15 2.1455 1994-09-16 2.2064 1994-09-19 2.2089 1994-09-20 2.2229 1994-09-21 2.2203 1994-09-22 2.2085 1994-09-23 2.2071 1994-09-26 2.2038 1994-09-27 2.2194 1994-09-28 2.2282 1994-09-29 2.2573 1994-09-30 2.2485 1994-10-03 2.2493 1994-10-04 2.2395 1994-10-05 2.2564 1994-10-06 2.2567 1994-10-07 . 1994-10-10 . 1994-10-11 2.2044 1994-10-12 2.2038 1994-10-13 2.1885 1994-10-14 2.1791 1994-10-17 2.1876 1994-10-18 2.1891 1994-10-19 2.2092 1994-10-20 2.2576 1994-10-21 2.2599 1994-10-24 2.2774 1994-10-25 2.2822 1994-10-26 2.2934 1994-10-27 2.2987 1994-10-28 2.2716 1994-10-31 2.2590 1994-11-01 2.2941 1994-11-02 2.3149 1994-11-03 2.3210 1994-11-04 2.3444 1994-11-07 2.3448 1994-11-08 2.3230 1994-11-09 2.2927 1994-11-10 2.3013 1994-11-11 . 1994-11-14 2.2839 1994-11-15 2.2495 1994-11-16 2.2601 1994-11-17 2.2812 1994-11-18 2.2810 1994-11-21 2.2867 1994-11-22 2.2720 1994-11-23 2.1915 1994-11-24 . 1994-11-25 2.1722 1994-11-28 2.1799 1994-11-29 2.1969 1994-11-30 2.1601 1994-12-01 2.1516 1994-12-02 2.0849 1994-12-05 2.0587 1994-12-06 1.9874 1994-12-07 2.0087 1994-12-08 2.0208 1994-12-09 2.0109 1994-12-12 2.0297 1994-12-13 2.0093 1994-12-14 1.9819 1994-12-15 1.9935 1994-12-16 2.0099 1994-12-19 2.0134 1994-12-20 2.0194 1994-12-21 2.0248 1994-12-22 2.0347 1994-12-23 2.0255 1994-12-26 . 1994-12-27 1.9815 1994-12-28 1.9945 1994-12-29 2.0164 1994-12-30 2.0307 1995-01-02 . 1995-01-03 2.0595 1995-01-04 2.0231 1995-01-05 2.0365 1995-01-06 2.0308 1995-01-09 2.0420 1995-01-10 2.0247 1995-01-11 2.0206 1995-01-12 2.0388 1995-01-13 1.9794 1995-01-16 . 1995-01-17 1.9918 1995-01-18 1.9919 1995-01-19 2.0025 1995-01-20 2.0143 1995-01-23 2.0376 1995-01-24 2.0486 1995-01-25 2.0133 1995-01-26 1.9859 1995-01-27 1.9398 1995-01-30 1.9235 1995-01-31 1.9004 1995-02-01 1.9046 1995-02-02 1.9162 1995-02-03 1.8349 1995-02-06 1.8352 1995-02-07 1.8356 1995-02-08 1.8416 1995-02-09 1.8657 1995-02-10 1.8962 1995-02-13 1.8964 1995-02-14 1.8595 1995-02-15 . 1995-02-16 1.8120 1995-02-17 1.8161 1995-02-20 . 1995-02-21 1.8226 1995-02-22 1.7848 1995-02-23 1.7817 1995-02-24 1.7809 1995-02-27 1.7434 1995-02-28 1.7256 1995-03-01 1.7155 1995-03-02 1.7418 1995-03-03 1.7806 1995-03-06 1.8061 1995-03-07 1.8177 1995-03-08 1.7838 1995-03-09 1.7496 1995-03-10 1.7077 1995-03-13 1.6776 1995-03-14 1.6279 1995-03-15 1.6220 1995-03-16 1.6081 1995-03-17 1.6375 1995-03-20 . 1995-03-21 1.6710 1995-03-22 1.7032 1995-03-23 1.7151 1995-03-24 1.6769 1995-03-27 1.6499 1995-03-28 1.6828 1995-03-29 1.6987 1995-03-30 1.7147 1995-03-31 1.7296 1995-04-03 1.6982 1995-04-04 1.6631 1995-04-05 1.6593 1995-04-06 1.6495 1995-04-07 1.6569 1995-04-10 1.6670 1995-04-11 1.6580 1995-04-12 1.6479 1995-04-13 1.6284 1995-04-14 . 1995-04-17 1.6254 1995-04-18 1.6319 1995-04-19 1.6399 1995-04-20 1.6255 1995-04-21 1.6209 1995-04-24 1.6122 1995-04-25 1.6089 1995-04-26 1.6063 1995-04-27 1.6124 1995-04-28 1.6239 1995-05-01 1.6283 1995-05-02 1.6089 1995-05-03 1.5702 1995-05-04 1.5218 1995-05-05 1.4385 1995-05-08 1.4267 1995-05-09 1.3750 1995-05-10 1.3885 1995-05-11 1.4034 1995-05-12 1.4054 1995-05-15 1.3798 1995-05-16 1.3437 1995-05-17 1.3291 1995-05-18 1.3580 1995-05-19 1.3616 1995-05-22 1.3677 1995-05-23 1.3377 1995-05-24 1.2685 1995-05-25 1.2454 1995-05-26 1.2457 1995-05-29 . 1995-05-30 1.2051 1995-05-31 1.1992 1995-06-01 1.1608 1995-06-02 1.1237 1995-06-05 1.1132 1995-06-06 1.1204 1995-06-07 1.1563 1995-06-08 1.1791 1995-06-09 1.2479 1995-06-12 1.2558 1995-06-13 1.1660 1995-06-14 1.1574 1995-06-15 1.1704 1995-06-16 1.1860 1995-06-19 1.1541 1995-06-20 1.1618 1995-06-21 1.1534 1995-06-22 1.1172 1995-06-23 1.1241 1995-06-26 1.1463 1995-06-27 1.1655 1995-06-28 1.1542 1995-06-29 1.2169 1995-06-30 1.2045 1995-07-03 1.1992 1995-07-04 . 1995-07-05 1.1794 1995-07-06 1.1235 1995-07-07 1.1094 1995-07-10 1.1085 1995-07-11 1.1281 1995-07-12 1.1349 1995-07-13 1.1385 1995-07-14 1.1655 1995-07-17 1.2024 1995-07-18 1.2311 1995-07-19 1.3129 1995-07-20 1.3314 1995-07-21 1.3803 1995-07-24 1.3631 1995-07-25 1.3463 1995-07-26 1.3692 1995-07-27 1.3562 1995-07-28 1.3792 1995-07-31 1.3642 1995-08-01 1.3816 1995-08-02 1.3561 1995-08-03 1.3895 1995-08-04 1.3842 1995-08-07 1.3768 1995-08-08 1.3732 1995-08-09 1.3838 1995-08-10 1.4043 1995-08-11 1.4511 1995-08-14 1.4561 1995-08-15 1.4447 1995-08-16 1.4225 1995-08-17 1.4289 1995-08-18 1.4280 1995-08-21 1.4071 1995-08-22 1.4205 1995-08-23 1.4338 1995-08-24 1.4025 1995-08-25 1.3387 1995-08-28 1.3208 1995-08-29 1.3265 1995-08-30 1.3133 1995-08-31 1.2928 1995-09-01 1.2574 1995-09-04 . 1995-09-05 1.2324 1995-09-06 1.2183 1995-09-07 1.2300 1995-09-08 1.2405 1995-09-11 1.2469 1995-09-12 1.2170 1995-09-13 1.2270 1995-09-14 1.1877 1995-09-15 1.1944 1995-09-18 1.2317 1995-09-19 1.2302 1995-09-20 1.2200 1995-09-21 1.2561 1995-09-22 1.2803 1995-09-25 1.2867 1995-09-26 1.2865 1995-09-27 1.3035 1995-09-28 1.2864 1995-09-29 1.2303 1995-10-02 1.2122 1995-10-03 1.1843 1995-10-04 1.1643 1995-10-05 1.1497 1995-10-06 1.1392 1995-10-09 . 1995-10-10 1.1406 1995-10-11 1.1450 1995-10-12 1.1320 1995-10-13 1.0809 1995-10-16 1.0698 1995-10-17 1.0625 1995-10-18 1.0763 1995-10-19 1.0761 1995-10-20 1.1073 1995-10-23 1.1236 1995-10-24 1.1002 1995-10-25 1.0864 1995-10-26 1.1057 1995-10-27 1.1078 1995-10-30 1.1052 1995-10-31 1.0992 1995-11-01 1.0713 1995-11-02 1.0436 1995-11-03 1.0444 1995-11-06 1.0539 1995-11-07 1.0674 1995-11-08 1.0393 1995-11-09 1.0514 1995-11-10 1.0712 1995-11-13 1.0584 1995-11-14 1.0539 1995-11-15 1.0689 1995-11-16 1.0442 1995-11-17 1.0379 1995-11-20 1.0379 1995-11-21 1.0545 1995-11-22 1.0634 1995-11-23 . 1995-11-24 1.0638 1995-11-27 1.0464 1995-11-28 1.0372 1995-11-29 1.0209 1995-11-30 0.9779 1995-12-01 0.9527 1995-12-04 0.9058 1995-12-05 0.9040 1995-12-06 0.9129 1995-12-07 0.9325 1995-12-08 0.9479 1995-12-11 0.9361 1995-12-12 0.9466 1995-12-13 0.9533 1995-12-14 0.9564 1995-12-15 0.9668 1995-12-18 1.0225 1995-12-19 1.0185 1995-12-20 1.0137 1995-12-21 1.0278 1995-12-22 1.0130 1995-12-25 . 1995-12-26 1.0083 1995-12-27 0.9925 1995-12-28 0.9848 1995-12-29 0.9563 1996-01-01 . 1996-01-02 0.9487 1996-01-03 0.9272 1996-01-04 0.9446 1996-01-05 0.9663 1996-01-08 0.9677 1996-01-09 0.9782 1996-01-10 1.0286 1996-01-11 1.0351 1996-01-12 1.0279 1996-01-15 . 1996-01-16 1.0031 1996-01-17 0.9643 1996-01-18 0.9436 1996-01-19 0.9424 1996-01-22 0.9678 1996-01-23 0.9933 1996-01-24 0.9777 1996-01-25 1.0143 1996-01-26 1.0035 1996-01-29 1.0048 1996-01-30 0.9886 1996-01-31 0.9776 1996-02-01 0.9827 1996-02-02 1.0090 1996-02-05 1.0402 1996-02-06 1.0372 1996-02-07 1.0465 1996-02-08 1.0538 1996-02-09 1.0514 1996-02-12 1.0241 1996-02-13 1.0057 1996-02-14 1.0176 1996-02-15 1.0581 1996-02-16 1.0959 1996-02-19 . 1996-02-20 1.2100 1996-02-21 1.2321 1996-02-22 1.2089 1996-02-23 1.2300 1996-02-26 1.2529 1996-02-27 1.2765 1996-02-28 1.3042 1996-02-29 1.3159 1996-03-01 1.2630 1996-03-04 1.2175 1996-03-05 1.2306 1996-03-06 1.2653 1996-03-07 1.2870 1996-03-08 1.4320 1996-03-11 1.4376 1996-03-12 1.4505 1996-03-13 1.4542 1996-03-14 1.4597 1996-03-15 1.4948 1996-03-18 1.4843 1996-03-19 1.4669 1996-03-20 1.4333 1996-03-21 1.4129 1996-03-22 1.4217 1996-03-25 1.3960 1996-03-26 1.3837 1996-03-27 1.4223 1996-03-28 1.4628 1996-03-29 1.4424 1996-04-01 1.4246 1996-04-02 1.3911 1996-04-03 1.3929 1996-04-04 1.4255 1996-04-05 1.5385 1996-04-08 1.5813 1996-04-09 1.5757 1996-04-10 1.6061 1996-04-11 1.6396 1996-04-12 1.5838 1996-04-15 1.5541 1996-04-16 1.5532 1996-04-17 1.5718 1996-04-18 1.5966 1996-04-19 1.5841 1996-04-22 1.5518 1996-04-23 1.5485 1996-04-24 1.5630 1996-04-25 1.5614 1996-04-26 1.5462 1996-04-29 1.5626 1996-04-30 1.5915 1996-05-01 1.6057 1996-05-02 1.6821 1996-05-03 1.7278 1996-05-06 1.7257 1996-05-07 1.7355 1996-05-08 1.7147 1996-05-09 1.7158 1996-05-10 1.6747 1996-05-13 1.6465 1996-05-14 1.6104 1996-05-15 1.5935 1996-05-16 1.6158 1996-05-17 1.5999 1996-05-20 1.5777 1996-05-21 1.5838 1996-05-22 1.5727 1996-05-23 1.5920 1996-05-24 1.5838 1996-05-27 . 1996-05-28 1.5853 1996-05-29 1.6266 1996-05-30 1.6399 1996-05-31 1.6813 1996-06-03 1.6980 1996-06-04 1.6877 1996-06-05 1.6679 1996-06-06 1.6308 1996-06-07 1.6970 1996-06-10 1.7181 1996-06-11 1.7377 1996-06-12 1.7631 1996-06-13 1.7657 1996-06-14 1.7395 1996-06-17 1.7150 1996-06-18 1.7211 1996-06-19 1.7410 1996-06-20 1.7439 1996-06-21 1.7299 1996-06-24 1.7190 1996-06-25 1.6977 1996-06-26 1.6892 1996-06-27 1.6549 1996-06-28 1.6010 1996-07-01 1.5850 1996-07-02 1.5912 1996-07-03 1.5896 1996-07-04 . 1996-07-05 1.7071 1996-07-08 1.7354 1996-07-09 1.7162 1996-07-10 1.6869 1996-07-11 1.6653 1996-07-12 1.6474 1996-07-15 1.6521 1996-07-16 1.6337 1996-07-17 1.6253 1996-07-18 1.5719 1996-07-19 1.5866 1996-07-22 1.6116 1996-07-23 1.6026 1996-07-24 1.6217 1996-07-25 1.6250 1996-07-26 1.6208 1996-07-29 1.6443 1996-07-30 1.6353 1996-07-31 1.5991 1996-08-01 1.5316 1996-08-02 1.4589 1996-08-05 1.4546 1996-08-06 1.4657 1996-08-07 1.4699 1996-08-08 1.4762 1996-08-09 1.4529 1996-08-12 1.4453 1996-08-13 1.4794 1996-08-14 1.4929 1996-08-15 1.5125 1996-08-16 1.4910 1996-08-19 1.5009 1996-08-20 1.5033 1996-08-21 1.5180 1996-08-22 1.5321 1996-08-23 1.5804 1996-08-26 . 1996-08-27 1.6210 1996-08-28 1.6341 1996-08-29 1.6584 1996-08-30 1.7075 1996-09-02 . 1996-09-03 1.6946 1996-09-04 1.6931 1996-09-05 1.7045 1996-09-06 1.6942 1996-09-09 1.6768 1996-09-10 1.6915 1996-09-11 1.6975 1996-09-12 1.6743 1996-09-13 1.6179 1996-09-16 1.6082 1996-09-17 1.6308 1996-09-18 1.6423 1996-09-19 1.6441 1996-09-20 1.6489 1996-09-23 1.6363 1996-09-24 1.6172 1996-09-25 1.5978 1996-09-26 1.5836 1996-09-27 1.5967 1996-09-30 1.6189 1996-10-01 1.5835 1996-10-02 1.5581 1996-10-03 1.5526 1996-10-04 1.4943 1996-10-07 1.4983 1996-10-08 1.4997 1996-10-09 1.5188 1996-10-10 1.5462 1996-10-11 1.5168 1996-10-14 . 1996-10-15 1.5105 1996-10-16 1.5141 1996-10-17 1.4881 1996-10-18 1.4783 1996-10-21 1.4821 1996-10-22 1.4965 1996-10-23 1.4966 1996-10-24 1.5028 1996-10-25 1.4922 1996-10-28 1.4907 1996-10-29 1.4226 1996-10-30 1.4084 1996-10-31 1.3904 1996-11-01 1.3890 1996-11-04 1.3792 1996-11-05 1.3423 1996-11-06 1.3375 1996-11-07 1.3096 1996-11-08 1.3172 1996-11-11 . 1996-11-12 1.2867 1996-11-13 1.2838 1996-11-14 1.3619 1996-11-15 1.3011 1996-11-18 1.2901 1996-11-19 1.2716 1996-11-20 1.2508 1996-11-21 1.2473 1996-11-22 1.2476 1996-11-25 1.2391 1996-11-26 1.2366 1996-11-27 1.2411 1996-11-28 . 1996-11-29 1.2049 1996-12-02 1.2068 1996-12-03 1.2032 1996-12-04 1.2318 1996-12-05 1.2894 1996-12-06 1.3226 1996-12-09 1.3146 1996-12-10 1.3205 1996-12-11 1.3939 1996-12-12 1.4227 1996-12-13 1.4018 1996-12-16 1.4176 1996-12-17 1.4299 1996-12-18 1.4456 1996-12-19 1.4014 1996-12-20 1.3873 1996-12-23 1.3725 1996-12-24 1.3693 1996-12-25 . 1996-12-26 1.3673 1996-12-27 1.3444 1996-12-30 1.3367 1996-12-31 1.3844 1997-01-01 . 1997-01-02 1.4450 1997-01-03 1.4512 1997-01-06 1.4650 1997-01-07 1.4838 1997-01-08 1.5019 1997-01-09 1.4739 1997-01-10 1.5162 1997-01-13 1.5235 1997-01-14 1.4808 1997-01-15 1.4728 1997-01-16 1.4903 1997-01-17 1.4886 1997-01-20 . 1997-01-21 1.4703 1997-01-22 1.4805 1997-01-23 1.4980 1997-01-24 1.5203 1997-01-27 1.5437 1997-01-28 1.5347 1997-01-29 1.5307 1997-01-30 1.5200 1997-01-31 1.4802 1997-02-03 1.4496 1997-02-04 1.4342 1997-02-05 1.4416 1997-02-06 1.4463 1997-02-07 1.4241 1997-02-10 1.4143 1997-02-11 1.4119 1997-02-12 . 1997-02-13 1.3822 1997-02-14 1.3549 1997-02-17 . 1997-02-18 1.3539 1997-02-19 1.3603 1997-02-20 1.3983 1997-02-21 1.4012 1997-02-24 1.4129 1997-02-25 1.4179 1997-02-26 1.4858 1997-02-27 1.5046 1997-02-28 1.5009 1997-03-03 1.5075 1997-03-04 1.5187 1997-03-05 1.5216 1997-03-06 1.5338 1997-03-07 1.5132 1997-03-10 1.5108 1997-03-11 1.5152 1997-03-12 1.5297 1997-03-13 1.5812 1997-03-14 1.5840 1997-03-17 1.5882 1997-03-18 1.5891 1997-03-19 1.5939 1997-03-20 1.5898 1997-03-21 1.5785 1997-03-24 1.5611 1997-03-25 1.5600 1997-03-26 1.5858 1997-03-27 1.6414 1997-03-28 . 1997-03-31 1.6664 1997-04-01 1.6667 1997-04-02 1.6630 1997-04-03 1.6619 1997-04-04 1.6867 1997-04-07 1.6669 1997-04-08 1.6784 1997-04-09 1.6813 1997-04-10 1.6790 1997-04-11 1.7058 1997-04-14 1.7094 1997-04-15 1.6654 1997-04-16 1.6638 1997-04-17 1.6430 1997-04-18 1.6300 1997-04-21 1.6437 1997-04-22 1.6307 1997-04-23 1.6465 1997-04-24 1.6726 1997-04-25 1.6849 1997-04-28 1.6736 1997-04-29 1.6075 1997-04-30 1.5717 1997-05-01 1.5563 1997-05-02 1.5453 1997-05-05 1.5424 1997-05-06 1.5368 1997-05-07 1.5729 1997-05-08 1.5632 1997-05-09 1.5412 1997-05-12 1.5334 1997-05-13 1.5569 1997-05-14 1.5479 1997-05-15 1.5436 1997-05-16 1.5518 1997-05-19 1.5448 1997-05-20 1.5316 1997-05-21 1.5642 1997-05-22 1.5899 1997-05-23 1.5736 1997-05-26 . 1997-05-27 1.6112 1997-05-28 1.6229 1997-05-29 1.6165 1997-05-30 1.5870 1997-06-02 1.5813 1997-06-03 1.5632 1997-06-04 1.5486 1997-06-05 1.5408 1997-06-06 1.4908 1997-06-09 1.5014 1997-06-10 1.5131 1997-06-11 1.5176 1997-06-12 1.4858 1997-06-13 1.4585 1997-06-16 1.4417 1997-06-17 1.4463 1997-06-18 1.4366 1997-06-19 1.4309 1997-06-20 1.4156 1997-06-23 1.4185 1997-06-24 1.4269 1997-06-25 1.4487 1997-06-26 1.4735 1997-06-27 1.4808 1997-06-30 1.4894 1997-07-01 1.4588 1997-07-02 1.4358 1997-07-03 1.3834 1997-07-04 . 1997-07-07 1.3583 1997-07-08 1.3523 1997-07-09 1.3372 1997-07-10 1.3329 1997-07-11 1.3205 1997-07-14 1.3250 1997-07-15 1.3208 1997-07-16 1.2930 1997-07-17 1.2858 1997-07-18 1.2999 1997-07-21 1.3084 1997-07-22 1.2638 1997-07-23 1.2483 1997-07-24 1.2460 1997-07-25 1.2548 1997-07-28 1.2491 1997-07-29 1.2164 1997-07-30 1.1913 1997-07-31 1.1661 1997-08-01 1.2383 1997-08-04 1.2655 1997-08-05 1.2734 1997-08-06 1.2671 1997-08-07 1.2657 1997-08-08 1.3419 1997-08-11 1.3548 1997-08-12 1.3747 1997-08-13 1.3675 1997-08-14 1.3314 1997-08-15 1.3257 1997-08-18 1.3042 1997-08-19 1.3053 1997-08-20 1.3163 1997-08-21 1.3431 1997-08-22 1.3831 1997-08-25 1.3989 1997-08-26 1.3988 1997-08-27 1.3991 1997-08-28 1.3619 1997-08-29 1.3717 1997-09-01 . 1997-09-02 1.3617 1997-09-03 1.3745 1997-09-04 1.3833 1997-09-05 1.3997 1997-09-08 1.3907 1997-09-09 1.3930 1997-09-10 1.4097 1997-09-11 1.4232 1997-09-12 1.3863 1997-09-15 1.3713 1997-09-16 1.2889 1997-09-17 1.2631 1997-09-18 1.2635 1997-09-19 1.2574 1997-09-22 1.2447 1997-09-23 1.2611 1997-09-24 1.2510 1997-09-25 1.2930 1997-09-26 1.2811 1997-09-29 1.2816 1997-09-30 1.2800 1997-10-01 1.2371 1997-10-02 1.2162 1997-10-03 1.2119 1997-10-06 1.1935 1997-10-07 1.1764 1997-10-08 1.2309 1997-10-09 1.2444 1997-10-10 1.2736 1997-10-13 . 1997-10-14 1.2479 1997-10-15 1.2579 1997-10-16 1.2592 1997-10-17 1.2942 1997-10-20 1.2940 1997-10-21 1.2868 1997-10-22 1.2683 1997-10-23 1.2210 1997-10-24 1.1958 1997-10-27 1.1496 1997-10-28 1.1616 1997-10-29 1.1352 1997-10-30 1.1031 1997-10-31 1.0871 1997-11-03 1.1049 1997-11-04 1.1247 1997-11-05 1.1261 1997-11-06 1.1030 1997-11-07 1.0952 1997-11-10 1.0905 1997-11-11 . 1997-11-12 1.0819 1997-11-13 1.0723 1997-11-14 1.0692 1997-11-17 1.0612 1997-11-18 1.0521 1997-11-19 1.0317 1997-11-20 1.0370 1997-11-21 1.0299 1997-11-24 1.0426 1997-11-25 1.0371 1997-11-26 1.0405 1997-11-27 . 1997-11-28 1.0419 1997-12-01 1.0409 1997-12-02 1.0385 1997-12-03 1.0254 1997-12-04 1.0231 1997-12-05 1.0512 1997-12-08 1.0706 1997-12-09 1.0739 1997-12-10 1.0619 1997-12-11 1.0336 1997-12-12 0.9964 1997-12-15 1.0009 1997-12-16 0.9943 1997-12-17 1.0025 1997-12-18 0.9796 1997-12-19 0.9524 1997-12-22 0.9251 1997-12-23 0.9148 1997-12-24 0.9240 1997-12-25 . 1997-12-26 0.9306 1997-12-29 0.9351 1997-12-30 0.9520 1997-12-31 0.9424 1998-01-01 . 1998-01-02 0.9084 1998-01-05 0.8480 1998-01-06 0.8286 1998-01-07 0.8527 1998-01-08 0.8380 1998-01-09 0.8167 1998-01-12 0.8201 1998-01-13 0.8273 1998-01-14 0.8439 1998-01-15 0.8574 1998-01-16 0.8862 1998-01-19 . 1998-01-20 0.9021 1998-01-21 0.8918 1998-01-22 0.8964 1998-01-23 0.9582 1998-01-26 0.9487 1998-01-27 0.9655 1998-01-28 0.9638 1998-01-29 0.9094 1998-01-30 0.8832 1998-02-02 0.8930 1998-02-03 0.8877 1998-02-04 0.8970 1998-02-05 0.9328 1998-02-06 0.9384 1998-02-09 0.9553 1998-02-10 0.9475 1998-02-11 0.9154 1998-02-12 0.9078 1998-02-13 0.8887 1998-02-16 . 1998-02-17 0.8679 1998-02-18 0.8765 1998-02-19 0.8847 1998-02-20 0.8957 1998-02-23 0.9125 1998-02-24 0.9714 1998-02-25 0.9482 1998-02-26 0.9486 1998-02-27 0.9355 1998-03-02 0.9729 1998-03-03 1.0141 1998-03-04 1.0249 1998-03-05 1.0454 1998-03-06 1.0314 1998-03-09 1.0064 1998-03-10 1.0039 1998-03-11 0.9870 1998-03-12 0.9546 1998-03-13 0.9517 1998-03-16 0.9358 1998-03-17 0.9338 1998-03-18 0.9369 1998-03-19 0.9364 1998-03-20 0.9297 1998-03-23 0.9273 1998-03-24 0.9293 1998-03-25 0.9578 1998-03-26 0.9795 1998-03-27 0.9879 1998-03-30 1.0029 1998-03-31 0.9832 1998-04-01 0.9607 1998-04-02 0.9369 1998-04-03 0.8937 1998-04-06 0.8993 1998-04-07 0.9113 1998-04-08 0.9371 1998-04-09 0.9442 1998-04-10 . 1998-04-13 0.9666 1998-04-14 0.9520 1998-04-15 0.9459 1998-04-16 0.9430 1998-04-17 0.9466 1998-04-20 0.9713 1998-04-21 0.9944 1998-04-22 1.0005 1998-04-23 1.0054 1998-04-24 0.9962 1998-04-27 1.0532 1998-04-28 1.0682 1998-04-29 1.0775 1998-04-30 1.0309 1998-05-01 1.0129 1998-05-04 1.0057 1998-05-05 1.0104 1998-05-06 0.9898 1998-05-07 0.9884 1998-05-08 1.0007 1998-05-11 1.0344 1998-05-12 1.0056 1998-05-13 0.9860 1998-05-14 0.9904 1998-05-15 0.9887 1998-05-18 0.9649 1998-05-19 0.9659 1998-05-20 0.9459 1998-05-21 0.9551 1998-05-22 0.9487 1998-05-25 . 1998-05-26 0.9321 1998-05-27 0.9237 1998-05-28 0.9311 1998-05-29 0.9359 1998-06-01 0.9320 1998-06-02 0.9366 1998-06-03 0.9366 1998-06-04 0.9455 1998-06-05 0.9404 1998-06-08 0.9347 1998-06-09 0.9282 1998-06-10 0.8942 1998-06-11 0.8530 1998-06-12 0.8391 1998-06-15 0.8216 1998-06-16 0.8421 1998-06-17 0.8819 1998-06-18 0.8763 1998-06-19 0.8641 1998-06-22 0.8627 1998-06-23 0.8541 1998-06-24 0.8647 1998-06-25 0.8746 1998-06-26 0.8724 1998-06-29 0.8798 1998-06-30 0.8639 1998-07-01 0.8556 1998-07-02 0.8449 1998-07-03 . 1998-07-06 0.8345 1998-07-07 0.8379 1998-07-08 0.8427 1998-07-09 0.8324 1998-07-10 0.8351 1998-07-13 0.8556 1998-07-14 0.8668 1998-07-15 0.8690 1998-07-16 0.8778 1998-07-17 0.8884 1998-07-20 0.8761 1998-07-21 0.8623 1998-07-22 0.8657 1998-07-23 0.8583 1998-07-24 0.8609 1998-07-27 0.8685 1998-07-28 0.8854 1998-07-29 0.9014 1998-07-30 0.8970 1998-07-31 0.8932 1998-08-03 0.8672 1998-08-04 0.8483 1998-08-05 0.8434 1998-08-06 0.8507 1998-08-07 0.8368 1998-08-10 0.8411 1998-08-11 0.8250 1998-08-12 0.8284 1998-08-13 0.8426 1998-08-14 0.8297 1998-08-17 0.8208 1998-08-18 0.8205 1998-08-19 0.8208 1998-08-20 0.8063 1998-08-21 0.7777 1998-08-24 0.7555 1998-08-25 0.7274 1998-08-26 0.7273 1998-08-27 0.6853 1998-08-28 0.6805 1998-08-31 0.6672 1998-09-01 0.6718 1998-09-02 0.6906 1998-09-03 0.6755 1998-09-04 0.6621 1998-09-07 . 1998-09-08 0.6679 1998-09-09 0.6246 1998-09-10 0.5495 1998-09-11 0.5663 1998-09-14 0.5719 1998-09-15 0.5890 1998-09-16 0.5872 1998-09-17 0.5602 1998-09-18 0.5298 1998-09-21 0.5176 1998-09-22 0.5216 1998-09-23 0.5117 1998-09-24 0.5119 1998-09-25 0.5145 1998-09-28 0.5260 1998-09-29 0.5142 1998-09-30 0.4592 1998-10-01 0.4147 1998-10-02 0.4086 1998-10-05 0.3574 1998-10-06 0.3841 1998-10-07 0.4442 1998-10-08 0.5873 1998-10-09 0.7392 1998-10-12 . 1998-10-13 0.7714 1998-10-14 0.7092 1998-10-15 0.6846 1998-10-16 0.6511 1998-10-19 0.6539 1998-10-20 0.6867 1998-10-21 0.6994 1998-10-22 0.7127 1998-10-23 0.7483 1998-10-26 0.7319 1998-10-27 0.6825 1998-10-28 0.6309 1998-10-29 0.5819 1998-10-30 0.6040 1998-11-02 0.6529 1998-11-03 0.6457 1998-11-04 0.6907 1998-11-05 0.6889 1998-11-06 0.7324 1998-11-09 0.7048 1998-11-10 0.6816 1998-11-11 . 1998-11-12 0.6678 1998-11-13 0.6792 1998-11-16 0.6934 1998-11-17 0.7163 1998-11-18 0.7111 1998-11-19 0.7233 1998-11-20 0.7062 1998-11-23 0.7008 1998-11-24 0.6968 1998-11-25 0.6919 1998-11-26 . 1998-11-27 0.6781 1998-11-30 0.6258 1998-12-01 0.5906 1998-12-02 0.5454 1998-12-03 0.5390 1998-12-04 0.5690 1998-12-07 0.6073 1998-12-08 0.5816 1998-12-09 0.5575 1998-12-10 0.5275 1998-12-11 0.5553 1998-12-14 0.5440 1998-12-15 0.5682 1998-12-16 0.5563 1998-12-17 0.5619 1998-12-18 0.5668 1998-12-21 0.5970 1998-12-22 0.6284 1998-12-23 0.6825 1998-12-24 0.7253 1998-12-25 . 1998-12-28 0.6968 1998-12-29 0.6567 1998-12-30 0.6367 1998-12-31 0.6431 1999-01-01 . 1999-01-04 0.6546 1999-01-05 0.6798 1999-01-06 0.6689 1999-01-07 0.6964 1999-01-08 0.7457 1999-01-11 0.7737 1999-01-12 0.7540 1999-01-13 0.7269 1999-01-14 0.6818 1999-01-15 0.6926 1999-01-18 . 1999-01-19 0.7185 1999-01-20 0.7418 1999-01-21 0.7234 1999-01-22 0.6882 1999-01-25 0.6793 1999-01-26 0.6790 1999-01-27 0.6684 1999-01-28 0.6524 1999-01-29 0.6407 1999-02-01 0.6798 1999-02-02 0.7104 1999-02-03 0.7388 1999-02-04 0.7836 1999-02-05 0.8133 1999-02-08 0.8125 1999-02-09 0.7972 1999-02-10 0.8006 1999-02-11 0.8109 1999-02-12 0.8832 1999-02-15 . 1999-02-16 0.8843 1999-02-17 0.8599 1999-02-18 0.8807 1999-02-19 0.8920 1999-02-22 0.8724 1999-02-23 0.8957 1999-02-24 0.9326 1999-02-25 0.9953 1999-02-26 0.9882 1999-03-01 1.0255 1999-03-02 1.0106 1999-03-03 1.0302 1999-03-04 1.0515 1999-03-05 1.0293 1999-03-08 1.0116 1999-03-09 0.9743 1999-03-10 0.9788 1999-03-11 0.9825 1999-03-12 0.9661 1999-03-15 0.9529 1999-03-16 0.9309 1999-03-17 0.9421 1999-03-18 0.9378 1999-03-19 0.9666 1999-03-22 0.9917 1999-03-23 1.0004 1999-03-24 0.9897 1999-03-25 1.0110 1999-03-26 1.0164 1999-03-29 1.0428 1999-03-30 1.0244 1999-03-31 1.0336 1999-04-01 1.0563 1999-04-02 . 1999-04-05 1.0231 1999-04-06 0.9813 1999-04-07 0.9731 1999-04-08 0.9213 1999-04-09 0.9135 1999-04-12 0.9145 1999-04-13 0.9402 1999-04-14 0.9557 1999-04-15 0.9754 1999-04-16 1.0001 1999-04-19 0.9825 1999-04-20 0.9639 1999-04-21 0.9654 1999-04-22 1.0037 1999-04-23 1.0030 1999-04-26 0.9858 1999-04-27 0.9848 1999-04-28 0.9863 1999-04-29 0.9512 1999-04-30 1.0107 1999-05-03 1.0263 1999-05-04 1.0483 1999-05-05 1.0429 1999-05-06 1.0943 1999-05-07 1.1235 1999-05-10 1.1224 1999-05-11 1.1457 1999-05-12 1.1445 1999-05-13 1.0957 1999-05-14 1.1656 1999-05-17 1.1943 1999-05-18 1.2111 1999-05-19 1.1905 1999-05-20 1.1962 1999-05-21 1.1696 1999-05-24 1.1526 1999-05-25 1.1476 1999-05-26 1.1697 1999-05-27 1.2070 1999-05-28 . 1999-05-31 . 1999-06-01 1.2759 1999-06-02 1.2829 1999-06-03 1.2836 1999-06-04 1.2958 1999-06-07 1.2984 1999-06-08 1.3019 1999-06-09 1.3170 1999-06-10 1.3370 1999-06-11 1.3772 1999-06-14 1.3668 1999-06-15 1.3580 1999-06-16 1.3471 1999-06-17 1.2839 1999-06-18 1.2892 1999-06-21 1.3127 1999-06-22 1.3341 1999-06-23 1.3685 1999-06-24 1.3955 1999-06-25 1.3857 1999-06-28 1.3492 1999-06-29 1.3210 1999-06-30 1.2615 1999-07-01 1.2751 1999-07-02 1.2742 1999-07-05 . 1999-07-06 1.3034 1999-07-07 1.3360 1999-07-08 1.3165 1999-07-09 1.3125 1999-07-12 . 1999-07-13 1.2529 1999-07-14 1.2537 1999-07-15 1.2497 1999-07-16 1.2322 1999-07-19 1.2235 1999-07-20 1.2181 1999-07-21 . 1999-07-22 1.2809 1999-07-23 1.3211 1999-07-26 1.3322 1999-07-27 1.3141 1999-07-28 1.3065 1999-07-29 1.3387 1999-07-30 1.3587 1999-08-02 1.3618 1999-08-03 1.3609 1999-08-04 1.3597 1999-08-05 1.3357 1999-08-06 1.3971 1999-08-09 1.4418 1999-08-10 1.4552 1999-08-11 1.4408 1999-08-12 1.4565 1999-08-13 1.4133 1999-08-16 1.4005 1999-08-17 1.3473 1999-08-18 1.3324 1999-08-19 1.3419 1999-08-20 1.3336 1999-08-23 1.3194 1999-08-24 1.2866 1999-08-25 1.2298 1999-08-26 1.2258 1999-08-27 1.2611 1999-08-30 1.3138 1999-08-31 1.3342 1999-09-01 1.3419 1999-09-02 1.3686 1999-09-03 1.3237 1999-09-06 . 1999-09-07 1.3504 1999-09-08 1.3492 1999-09-09 1.3715 1999-09-10 1.3489 1999-09-13 1.3547 1999-09-14 1.3790 1999-09-15 1.3776 1999-09-16 1.3622 1999-09-17 1.3467 1999-09-20 1.3619 1999-09-21 1.3691 1999-09-22 1.3604 1999-09-23 1.3250 1999-09-24 1.2720 1999-09-27 1.2913 1999-09-28 1.3264 1999-09-29 1.3781 1999-09-30 1.3506 1999-10-01 1.3959 1999-10-04 1.3835 1999-10-05 1.4138 1999-10-06 1.4300 1999-10-07 1.4331 1999-10-08 1.4322 1999-10-11 . 1999-10-12 1.4407 1999-10-13 1.4601 1999-10-14 1.4853 1999-10-15 1.4503 1999-10-18 1.4510 1999-10-19 1.4681 1999-10-20 1.4720 1999-10-21 1.4791 1999-10-22 1.4861 1999-10-25 1.4927 1999-10-26 1.4914 1999-10-27 1.4599 1999-10-28 1.4142 1999-10-29 1.3499 1999-11-01 1.3474 1999-11-02 1.3266 1999-11-03 1.3119 1999-11-04 1.2825 1999-11-05 1.2520 1999-11-08 1.2438 1999-11-09 1.2442 1999-11-10 1.2527 1999-11-11 . 1999-11-12 1.2201 1999-11-15 1.2046 1999-11-16 1.2065 1999-11-17 1.2446 1999-11-18 1.2690 1999-11-19 1.2796 1999-11-22 1.2956 1999-11-23 1.2945 1999-11-24 1.2904 1999-11-25 . 1999-11-26 1.3015 1999-11-29 1.3347 1999-11-30 1.3256 1999-12-01 1.3424 1999-12-02 1.3591 1999-12-03 1.3338 1999-12-06 1.3182 1999-12-07 1.2936 1999-12-08 1.3029 1999-12-09 1.2943 1999-12-10 1.2534 1999-12-13 1.2429 1999-12-14 1.2865 1999-12-15 1.3142 1999-12-16 1.3486 1999-12-17 1.3538 1999-12-20 1.3741 1999-12-21 1.3816 1999-12-22 1.3892 1999-12-23 1.4103 1999-12-24 . 1999-12-27 1.4122 1999-12-28 1.4332 1999-12-29 1.4412 1999-12-30 1.4440 1999-12-31 1.4646 2000-01-03 1.5051 2000-01-04 1.4693 2000-01-05 1.5111 2000-01-06 1.4956 2000-01-07 1.4778 2000-01-10 1.4937 2000-01-11 1.5339 2000-01-12 1.5602 2000-01-13 1.5227 2000-01-14 1.5313 2000-01-17 . 2000-01-18 1.5589 2000-01-19 1.5539 2000-01-20 1.5574 2000-01-21 1.5507 2000-01-24 1.5109 2000-01-25 1.4965 2000-01-26 1.4832 2000-01-27 1.4752 2000-01-28 1.4512 2000-01-31 1.4507 2000-02-01 1.4270 2000-02-02 1.4161 2000-02-03 1.3729 2000-02-04 1.3771 2000-02-07 1.4238 2000-02-08 1.3988 2000-02-09 1.4186 2000-02-10 1.4548 2000-02-11 1.4495 2000-02-14 1.4146 2000-02-15 1.4126 2000-02-16 1.4145 2000-02-17 1.4209 2000-02-18 1.3788 2000-02-21 . 2000-02-22 1.3126 2000-02-23 1.3274 2000-02-24 1.2961 2000-02-25 1.2909 2000-02-28 1.2975 2000-02-29 1.3185 2000-03-01 1.3145 2000-03-02 1.3119 2000-03-03 1.3014 2000-03-06 1.3113 2000-03-07 1.3005 2000-03-08 1.2987 2000-03-09 1.2879 2000-03-10 1.3021 2000-03-13 1.2886 2000-03-14 1.2575 2000-03-15 1.2358 2000-03-16 1.2128 2000-03-17 1.1814 2000-03-20 1.1651 2000-03-21 1.1391 2000-03-22 1.1303 2000-03-23 1.1116 2000-03-24 1.1530 2000-03-27 1.1633 2000-03-28 1.1475 2000-03-29 1.1429 2000-03-30 1.0917 2000-03-31 1.0614 2000-04-03 1.0427 2000-04-04 0.9916 2000-04-05 0.9835 2000-04-06 0.9908 2000-04-07 0.9659 2000-04-10 0.9404 2000-04-11 0.9790 2000-04-12 1.0306 2000-04-13 1.0294 2000-04-14 0.9947 2000-04-17 1.0611 2000-04-18 1.0899 2000-04-19 1.0658 2000-04-20 1.0581 2000-04-21 . 2000-04-24 1.0607 2000-04-25 1.1176 2000-04-26 1.1358 2000-04-27 1.1793 2000-04-28 1.1787 2000-05-01 1.1848 2000-05-02 1.1908 2000-05-03 1.2253 2000-05-04 1.2616 2000-05-05 1.2868 2000-05-08 1.3086 2000-05-09 1.2842 2000-05-10 1.2403 2000-05-11 1.2138 2000-05-12 1.2428 2000-05-15 1.2261 2000-05-16 1.2005 2000-05-17 1.2245 2000-05-18 1.2845 2000-05-19 1.2837 2000-05-22 1.2570 2000-05-23 1.2436 2000-05-24 1.2579 2000-05-25 1.2274 2000-05-26 1.1922 2000-05-29 . 2000-05-30 1.2109 2000-05-31 1.1834 2000-06-01 1.1358 2000-06-02 1.0945 2000-06-05 1.0672 2000-06-06 1.0556 2000-06-07 1.0453 2000-06-08 1.0443 2000-06-09 1.0444 2000-06-12 1.0326 2000-06-13 1.0261 2000-06-14 1.0211 2000-06-15 1.0247 2000-06-16 1.0020 2000-06-19 1.0082 2000-06-20 1.0230 2000-06-21 1.0638 2000-06-22 1.0761 2000-06-23 1.1048 2000-06-26 1.0790 2000-06-27 1.0653 2000-06-28 1.0693 2000-06-29 1.0313 2000-06-30 1.0152 2000-07-03 0.9879 2000-07-04 . 2000-07-05 0.9692 2000-07-06 0.9931 2000-07-07 0.9676 2000-07-10 0.9698 2000-07-11 0.9747 2000-07-12 0.9802 2000-07-13 0.9422 2000-07-14 0.9777 2000-07-17 1.0163 2000-07-18 1.0208 2000-07-19 1.0240 2000-07-20 0.9547 2000-07-21 0.9353 2000-07-24 0.9413 2000-07-25 0.9361 2000-07-26 0.9325 2000-07-27 0.9126 2000-07-28 0.9219 2000-07-31 0.9197 2000-08-01 0.8899 2000-08-02 0.8720 2000-08-03 0.8579 2000-08-04 0.8366 2000-08-07 0.8543 2000-08-08 0.8386 2000-08-09 0.8313 2000-08-10 0.8119 2000-08-11 0.8282 2000-08-14 0.8219 2000-08-15 0.8288 2000-08-16 0.8430 2000-08-17 0.8401 2000-08-18 0.8224 2000-08-21 0.8226 2000-08-22 0.8161 2000-08-23 0.7874 2000-08-24 0.7740 2000-08-25 0.7694 2000-08-28 0.7857 2000-08-29 0.8108 2000-08-30 0.8144 2000-08-31 0.7798 2000-09-01 0.7517 2000-09-04 . 2000-09-05 0.7534 2000-09-06 0.7781 2000-09-07 0.8031 2000-09-08 0.8039 2000-09-11 0.8262 2000-09-12 0.8406 2000-09-13 0.8299 2000-09-14 0.8472 2000-09-15 0.8622 2000-09-18 0.8773 2000-09-19 0.8780 2000-09-20 0.8966 2000-09-21 0.8893 2000-09-22 0.8738 2000-09-25 0.8672 2000-09-26 0.8472 2000-09-27 0.8429 2000-09-28 0.8327 2000-09-29 0.8196 2000-10-02 0.8286 2000-10-03 0.8406 2000-10-04 0.8529 2000-10-05 0.8398 2000-10-06 0.8162 2000-10-09 . 2000-10-10 0.7989 2000-10-11 0.7800 2000-10-12 0.7615 2000-10-13 0.7634 2000-10-16 0.7687 2000-10-17 0.7324 2000-10-18 0.7177 2000-10-19 0.7092 2000-10-20 0.6916 2000-10-23 0.6574 2000-10-24 0.6626 2000-10-25 0.6775 2000-10-26 0.6824 2000-10-27 0.6927 2000-10-30 0.7040 2000-10-31 0.7203 2000-11-01 0.7154 2000-11-02 0.7132 2000-11-03 0.7552 2000-11-06 0.7776 2000-11-07 0.7842 2000-11-08 0.7810 2000-11-09 0.7585 2000-11-10 0.7555 2000-11-13 0.7390 2000-11-14 0.7271 2000-11-15 0.7060 2000-11-16 0.6880 2000-11-17 0.6963 2000-11-20 0.6881 2000-11-21 0.6775 2000-11-22 0.6482 2000-11-23 . 2000-11-24 0.6415 2000-11-27 0.6494 2000-11-28 0.6303 2000-11-29 0.6161 2000-11-30 0.5839 2000-12-01 0.5989 2000-12-04 0.6139 2000-12-05 0.5919 2000-12-06 0.5498 2000-12-07 0.5402 2000-12-08 0.5603 2000-12-11 0.5669 2000-12-12 0.5654 2000-12-13 0.5310 2000-12-14 0.5002 2000-12-15 0.4814 2000-12-18 0.4717 2000-12-19 0.4838 2000-12-20 0.4620 2000-12-21 0.4828 2000-12-22 0.5125 2000-12-25 . 2000-12-26 0.5030 2000-12-27 0.5267 2000-12-28 0.5310 2000-12-29 0.5212 2001-01-01 . 2001-01-02 0.4379 2001-01-03 0.5406 2001-01-04 0.5675 2001-01-05 0.5762 2001-01-08 0.5993 2001-01-09 0.6293 2001-01-10 0.6736 2001-01-11 0.6977 2001-01-12 0.7442 2001-01-15 . 2001-01-16 0.7389 2001-01-17 0.7021 2001-01-18 0.6653 2001-01-19 0.7066 2001-01-22 0.7400 2001-01-23 0.7781 2001-01-24 0.7990 2001-01-25 0.7865 2001-01-26 0.7965 2001-01-29 0.8191 2001-01-30 0.7982 2001-01-31 0.7854 2001-02-01 0.7484 2001-02-02 0.7644 2001-02-05 0.7590 2001-02-06 0.7722 2001-02-07 0.7692 2001-02-08 0.7714 2001-02-09 0.7375 2001-02-12 0.7454 2001-02-13 0.7563 2001-02-14 0.7740 2001-02-15 0.8099 2001-02-16 0.7882 2001-02-19 . 2001-02-20 0.7818 2001-02-21 0.7989 2001-02-22 0.8103 2001-02-23 0.8074 2001-02-26 0.8028 2001-02-27 0.7686 2001-02-28 0.7424 2001-03-01 0.7133 2001-03-02 0.7486 2001-03-05 0.7654 2001-03-06 0.7773 2001-03-07 0.7598 2001-03-08 0.7514 2001-03-09 0.7683 2001-03-12 0.7674 2001-03-13 0.7809 2001-03-14 0.7527 2001-03-15 0.7431 2001-03-16 0.7363 2001-03-19 0.7565 2001-03-20 0.7464 2001-03-21 0.7544 2001-03-22 0.7450 2001-03-23 0.7759 2001-03-26 0.8115 2001-03-27 0.8844 2001-03-28 0.8981 2001-03-29 0.9099 2001-03-30 0.8961 2001-04-02 0.9159 2001-04-03 0.9131 2001-04-04 0.9198 2001-04-05 0.9449 2001-04-06 0.9214 2001-04-09 0.9410 2001-04-10 1.0117 2001-04-11 1.0284 2001-04-12 1.0556 2001-04-13 . 2001-04-16 1.0964 2001-04-17 1.0716 2001-04-18 1.0510 2001-04-19 1.1225 2001-04-20 1.1699 2001-04-23 1.1563 2001-04-24 1.1655 2001-04-25 1.1953 2001-04-26 1.1636 2001-04-27 1.2177 2001-04-30 1.2225 2001-05-01 1.2004 2001-05-02 1.1929 2001-05-03 1.1564 2001-05-04 1.1507 2001-05-07 1.1588 2001-05-08 1.1775 2001-05-09 1.1669 2001-05-10 1.2164 2001-05-11 1.3125 2001-05-14 1.3185 2001-05-15 1.3483 2001-05-16 1.3613 2001-05-17 1.3660 2001-05-18 1.3549 2001-05-21 1.3420 2001-05-22 1.3391 2001-05-23 1.3385 2001-05-24 1.3782 2001-05-25 1.3911 2001-05-28 . 2001-05-29 1.4043 2001-05-30 1.4080 2001-05-31 1.3662 2001-06-01 1.3423 2001-06-04 1.3225 2001-06-05 1.2942 2001-06-06 1.2862 2001-06-07 1.3072 2001-06-08 1.3272 2001-06-11 1.3095 2001-06-12 1.2887 2001-06-13 1.2880 2001-06-14 1.2726 2001-06-15 1.2763 2001-06-18 1.2815 2001-06-19 1.2802 2001-06-20 1.2780 2001-06-21 1.2700 2001-06-22 1.2423 2001-06-25 1.2438 2001-06-26 1.2790 2001-06-27 1.2936 2001-06-28 1.3233 2001-06-29 1.3515 2001-07-02 1.3259 2001-07-03 1.3345 2001-07-04 . 2001-07-05 1.3552 2001-07-06 1.3470 2001-07-09 1.3286 2001-07-10 1.3044 2001-07-11 1.3033 2001-07-12 1.2908 2001-07-13 1.2857 2001-07-16 1.2531 2001-07-17 1.2468 2001-07-18 1.2044 2001-07-19 1.2032 2001-07-20 1.2124 2001-07-23 1.2022 2001-07-24 1.1910 2001-07-25 1.2200 2001-07-26 1.2191 2001-07-27 1.1930 2001-07-30 1.1785 2001-07-31 1.1581 2001-08-01 1.1736 2001-08-02 1.2090 2001-08-03 1.2305 2001-08-06 1.2338 2001-08-07 1.2393 2001-08-08 1.1934 2001-08-09 1.2081 2001-08-10 1.1999 2001-08-13 1.1869 2001-08-14 1.1896 2001-08-15 1.2020 2001-08-16 1.1869 2001-08-17 1.1447 2001-08-20 1.1557 2001-08-21 1.1446 2001-08-22 1.1504 2001-08-23 1.1401 2001-08-24 1.1529 2001-08-27 1.1587 2001-08-28 1.1239 2001-08-29 1.0895 2001-08-30 1.0896 2001-08-31 1.1086 2001-09-03 . 2001-09-04 1.1741 2001-09-05 1.1800 2001-09-06 1.1393 2001-09-07 1.1142 2001-09-10 1.1322 2001-09-11 . 2001-09-12 . 2001-09-13 1.0784 2001-09-14 1.0943 2001-09-17 1.1479 2001-09-18 1.2217 2001-09-19 1.2595 2001-09-20 1.3220 2001-09-21 1.3285 2001-09-24 1.3346 2001-09-25 1.3253 2001-09-26 1.2951 2001-09-27 1.2612 2001-09-28 1.2655 2001-10-01 1.2430 2001-10-02 1.2373 2001-10-03 1.2352 2001-10-04 1.2416 2001-10-05 1.2414 2001-10-08 . 2001-10-09 1.2825 2001-10-10 1.2872 2001-10-11 1.3214 2001-10-12 1.3246 2001-10-15 1.3000 2001-10-16 1.2836 2001-10-17 1.2791 2001-10-18 1.2787 2001-10-19 1.2995 2001-10-22 1.3082 2001-10-23 1.3198 2001-10-24 1.2983 2001-10-25 1.2766 2001-10-26 1.2676 2001-10-29 1.2517 2001-10-30 1.2296 2001-10-31 1.1786 2001-11-01 1.1473 2001-11-02 1.2014 2001-11-05 1.1892 2001-11-06 1.1883 2001-11-07 1.1599 2001-11-08 1.1983 2001-11-09 1.2248 2001-11-12 . 2001-11-13 1.2591 2001-11-14 1.3216 2001-11-15 1.4449 2001-11-16 1.5285 2001-11-19 1.4961 2001-11-20 1.5259 2001-11-21 1.5943 2001-11-22 . 2001-11-23 1.6419 2001-11-26 1.6572 2001-11-27 1.6410 2001-11-28 1.6445 2001-11-29 1.5744 2001-11-30 1.5681 2001-12-03 1.5503 2001-12-04 1.5294 2001-12-05 1.6249 2001-12-06 1.7073 2001-12-07 1.8101 2001-12-10 1.8289 2001-12-11 1.8244 2001-12-12 1.7812 2001-12-13 1.8168 2001-12-14 1.8725 2001-12-17 1.8883 2001-12-18 1.8512 2001-12-19 1.8057 2001-12-20 1.8006 2001-12-21 1.8091 2001-12-24 1.8347 2001-12-25 . 2001-12-26 1.8560 2001-12-27 1.8214 2001-12-28 1.8292 2001-12-31 1.7903 2002-01-01 . 2002-01-02 1.8455 2002-01-03 1.8382 2002-01-04 1.8532 2002-01-07 1.8108 2002-01-08 1.8051 2002-01-09 1.8019 2002-01-10 1.7458 2002-01-11 1.7071 2002-01-14 1.7087 2002-01-15 1.6899 2002-01-16 1.6869 2002-01-17 1.7250 2002-01-18 1.7051 2002-01-21 . 2002-01-22 1.7071 2002-01-23 1.7447 2002-01-24 1.7538 2002-01-25 1.7680 2002-01-28 1.7729 2002-01-29 1.7183 2002-01-30 1.7059 2002-01-31 1.7232 2002-02-01 1.7020 2002-02-04 1.6582 2002-02-05 1.6372 2002-02-06 1.6564 2002-02-07 1.6758 2002-02-08 1.6624 2002-02-11 1.6670 2002-02-12 1.6968 2002-02-13 1.7217 2002-02-14 1.6992 2002-02-15 1.6567 2002-02-18 . 2002-02-19 1.6573 2002-02-20 1.6518 2002-02-21 1.6438 2002-02-22 1.6223 2002-02-25 1.6227 2002-02-26 1.6545 2002-02-27 1.6193 2002-02-28 1.6322 2002-03-01 1.6830 2002-03-04 1.7067 2002-03-05 1.7082 2002-03-06 1.7268 2002-03-07 1.8107 2002-03-08 1.8737 2002-03-11 1.8843 2002-03-12 1.8781 2002-03-13 1.8586 2002-03-14 1.9100 2002-03-15 1.8941 2002-03-18 1.8743 2002-03-19 1.8700 2002-03-20 1.9038 2002-03-21 1.9094 2002-03-22 1.9154 2002-03-25 1.9149 2002-03-26 1.8827 2002-03-27 1.8753 2002-03-28 1.9083 2002-03-29 . 2002-04-01 1.9207 2002-04-02 1.8842 2002-04-03 1.8477 2002-04-04 1.8347 2002-04-05 1.8019 2002-04-08 1.8150 2002-04-09 1.8036 2002-04-10 1.8148 2002-04-11 1.8075 2002-04-12 1.7859 2002-04-15 1.7695 2002-04-16 1.7831 2002-04-17 1.8079 2002-04-18 1.8134 2002-04-19 1.8099 2002-04-22 1.8061 2002-04-23 1.8023 2002-04-24 1.7637 2002-04-25 1.7475 2002-04-26 1.7291 2002-04-29 1.7436 2002-04-30 1.7404 2002-05-01 1.7185 2002-05-02 1.7342 2002-05-03 1.7138 2002-05-06 1.7221 2002-05-07 1.7174 2002-05-08 1.7836 2002-05-09 1.7788 2002-05-10 1.7502 2002-05-13 1.7848 2002-05-14 1.8284 2002-05-15 1.8201 2002-05-16 1.7913 2002-05-17 1.8152 2002-05-20 1.7864 2002-05-21 1.7594 2002-05-22 1.7282 2002-05-23 1.7344 2002-05-24 1.7352 2002-05-27 . 2002-05-28 1.7304 2002-05-29 1.7014 2002-05-30 1.6705 2002-05-31 1.6740 2002-06-03 1.6664 2002-06-04 1.6506 2002-06-05 1.6671 2002-06-06 1.6545 2002-06-07 1.6820 2002-06-10 1.6744 2002-06-11 1.6498 2002-06-12 1.6282 2002-06-13 1.6067 2002-06-14 1.5580 2002-06-17 1.5716 2002-06-18 1.5689 2002-06-19 1.5195 2002-06-20 1.5479 2002-06-21 1.5276 2002-06-24 1.5536 2002-06-25 1.5648 2002-06-26 1.5143 2002-06-27 1.5529 2002-06-28 1.5742 2002-07-01 1.5715 2002-07-02 1.5329 2002-07-03 1.5301 2002-07-04 . 2002-07-05 1.5847 2002-07-08 1.5715 2002-07-09 1.5367 2002-07-10 1.4736 2002-07-11 1.4596 2002-07-12 1.4393 2002-07-15 1.4491 2002-07-16 1.4945 2002-07-17 1.4817 2002-07-18 1.4538 2002-07-19 1.4232 2002-07-22 1.3686 2002-07-23 1.3365 2002-07-24 1.3389 2002-07-25 1.3060 2002-07-26 1.2980 2002-07-29 1.3820 2002-07-30 1.4130 2002-07-31 1.3528 2002-08-01 1.3235 2002-08-02 1.2538 2002-08-05 1.2178 2002-08-06 1.2773 2002-08-07 1.2571 2002-08-08 1.2859 2002-08-09 1.2418 2002-08-12 1.2014 2002-08-13 1.1495 2002-08-14 1.1322 2002-08-15 1.1669 2002-08-16 1.2367 2002-08-19 1.2399 2002-08-20 1.1866 2002-08-21 1.1831 2002-08-22 1.2176 2002-08-23 1.1933 2002-08-26 1.1698 2002-08-27 1.1978 2002-08-28 1.1736 2002-08-29 1.1378 2002-08-30 1.1148 2002-09-02 . 2002-09-03 1.0321 2002-09-04 1.0047 2002-09-05 0.9747 2002-09-06 1.0260 2002-09-09 1.0341 2002-09-10 1.0185 2002-09-11 1.0452 2002-09-12 1.0089 2002-09-13 0.9701 2002-09-16 0.9492 2002-09-17 0.9244 2002-09-18 0.9120 2002-09-19 0.8818 2002-09-20 0.8776 2002-09-23 0.8333 2002-09-24 0.8160 2002-09-25 0.8528 2002-09-26 0.8722 2002-09-27 0.8399 2002-09-30 0.8095 2002-10-01 0.8500 2002-10-02 0.8569 2002-10-03 0.8622 2002-10-04 0.8530 2002-10-07 0.8253 2002-10-08 0.8239 2002-10-09 0.8018 2002-10-10 0.8212 2002-10-11 0.8951 2002-10-14 . 2002-10-15 1.0148 2002-10-16 1.0414 2002-10-17 1.0955 2002-10-18 1.0990 2002-10-21 1.1433 2002-10-22 1.1666 2002-10-23 1.1654 2002-10-24 1.1292 2002-10-25 1.0983 2002-10-28 1.0835 2002-10-29 1.0351 2002-10-30 1.0351 2002-10-31 1.0194 2002-11-01 1.0617 2002-11-04 1.1013 2002-11-05 1.1250 2002-11-06 1.1512 2002-11-07 1.0864 2002-11-08 1.0586 2002-11-11 . 2002-11-12 1.0386 2002-11-13 1.0256 2002-11-14 1.1051 2002-11-15 1.1373 2002-11-18 1.1314 2002-11-19 1.1170 2002-11-20 1.1644 2002-11-21 1.2079 2002-11-22 1.2400 2002-11-25 1.2481 2002-11-26 1.1981 2002-11-27 1.2843 2002-11-28 . 2002-11-29 1.2818 2002-12-02 1.2889 2002-12-03 1.2992 2002-12-04 1.2747 2002-12-05 1.2440 2002-12-06 1.2186 2002-12-09 1.1889 2002-12-10 1.1771 2002-12-11 1.1479 2002-12-12 1.1414 2002-12-13 1.1637 2002-12-16 1.2009 2002-12-17 1.2007 2002-12-18 1.1693 2002-12-19 1.1129 2002-12-20 1.1050 2002-12-23 1.1103 2002-12-24 1.0971 2002-12-25 . 2002-12-26 1.0806 2002-12-27 1.0335 2002-12-30 1.0084 2002-12-31 1.0074 2003-01-01 . 2003-01-02 1.1225 2003-01-03 1.1422 2003-01-06 1.1689 2003-01-07 1.1579 2003-01-08 1.1401 2003-01-09 1.2306 2003-01-10 1.2425 2003-01-13 1.2380 2003-01-14 1.2125 2003-01-15 1.2023 2003-01-16 1.2030 2003-01-17 1.1771 2003-01-20 . 2003-01-21 1.1487 2003-01-22 1.1128 2003-01-23 1.1176 2003-01-24 1.0967 2003-01-27 1.1132 2003-01-28 1.1227 2003-01-29 1.1566 2003-01-30 1.1433 2003-01-31 1.1342 2003-02-03 1.1397 2003-02-04 1.1189 2003-02-05 1.1497 2003-02-06 1.1313 2003-02-07 1.1150 2003-02-10 1.1332 2003-02-11 1.1299 2003-02-12 1.1006 2003-02-13 1.0643 2003-02-14 1.0867 2003-02-17 . 2003-02-18 1.0864 2003-02-19 1.0558 2003-02-20 1.0274 2003-02-21 1.0406 2003-02-24 1.0217 2003-02-25 0.9937 2003-02-26 0.9709 2003-02-27 0.9572 2003-02-28 0.9278 2003-03-03 0.9045 2003-03-04 0.8848 2003-03-05 0.8662 2003-03-06 0.8809 2003-03-07 0.8703 2003-03-10 0.8544 2003-03-11 0.8622 2003-03-12 0.8709 2003-03-13 0.9437 2003-03-14 0.9454 2003-03-17 0.9894 2003-03-18 1.0436 2003-03-19 1.0859 2003-03-20 1.1159 2003-03-21 1.1716 2003-03-24 1.1293 2003-03-25 1.1162 2003-03-26 1.1052 2003-03-27 1.0952 2003-03-28 1.0786 2003-03-31 1.0355 2003-04-01 1.0278 2003-04-02 1.0785 2003-04-03 1.0873 2003-04-04 1.1038 2003-04-07 1.1395 2003-04-08 1.1072 2003-04-09 1.0868 2003-04-10 1.0881 2003-04-11 1.1058 2003-04-14 1.1256 2003-04-15 1.1005 2003-04-16 1.0881 2003-04-17 1.0961 2003-04-18 . 2003-04-21 1.1060 2003-04-22 1.1095 2003-04-23 1.1128 2003-04-24 1.0723 2003-04-25 1.0526 2003-04-28 1.0538 2003-04-29 1.0704 2003-04-30 1.0406 2003-05-01 1.0301 2003-05-02 1.0570 2003-05-05 1.0474 2003-05-06 1.0048 2003-05-07 0.9411 2003-05-08 0.9135 2003-05-09 0.8936 2003-05-12 0.8656 2003-05-13 0.8525 2003-05-14 0.8015 2003-05-15 0.7987 2003-05-16 0.7660 2003-05-19 0.7488 2003-05-20 0.7103 2003-05-21 0.7041 2003-05-22 0.6768 2003-05-23 0.6684 2003-05-26 . 2003-05-27 0.6896 2003-05-28 0.6956 2003-05-29 0.6571 2003-05-30 0.6583 2003-06-02 0.6825 2003-06-03 0.6466 2003-06-04 0.6230 2003-06-05 0.6467 2003-06-06 0.6687 2003-06-09 0.6377 2003-06-10 0.5946 2003-06-11 0.5986 2003-06-12 0.5841 2003-06-13 0.5641 2003-06-16 0.5939 2003-06-17 0.6436 2003-06-18 0.7015 2003-06-19 0.7133 2003-06-20 0.7434 2003-06-23 0.7144 2003-06-24 0.6918 2003-06-25 0.7249 2003-06-26 0.7980 2003-06-27 0.8345 2003-06-30 0.8197 2003-07-01 0.8269 2003-07-02 0.8303 2003-07-03 0.8812 2003-07-04 . 2003-07-07 0.9261 2003-07-08 0.9493 2003-07-09 0.9466 2003-07-10 0.9344 2003-07-11 0.9109 2003-07-14 0.9385 2003-07-15 1.0414 2003-07-16 1.0892 2003-07-17 1.1125 2003-07-18 1.1353 2003-07-21 1.1830 2003-07-22 1.2317 2003-07-23 1.2255 2003-07-24 1.2574 2003-07-25 1.2810 2003-07-28 1.3319 2003-07-29 1.3975 2003-07-30 1.3914 2003-07-31 1.4536 2003-08-01 1.4736 2003-08-04 1.4274 2003-08-05 1.4734 2003-08-06 1.4107 2003-08-07 1.3647 2003-08-08 1.3419 2003-08-11 1.3783 2003-08-12 1.3828 2003-08-13 1.4828 2003-08-14 1.5041 2003-08-15 1.5148 2003-08-18 1.4909 2003-08-19 1.4338 2003-08-20 1.4522 2003-08-21 1.5049 2003-08-22 1.4917 2003-08-25 1.5077 2003-08-26 1.4972 2003-08-27 1.5176 2003-08-28 1.4632 2003-08-29 1.4677 2003-09-01 . 2003-09-02 1.5437 2003-09-03 1.5623 2003-09-04 1.5205 2003-09-05 1.4227 2003-09-08 1.4209 2003-09-09 1.4040 2003-09-10 1.3509 2003-09-11 1.3681 2003-09-12 1.3386 2003-09-15 1.3274 2003-09-16 1.3291 2003-09-17 1.2863 2003-09-18 1.2779 2003-09-19 1.2733 2003-09-22 1.3015 2003-09-23 1.2956 2003-09-24 1.2607 2003-09-25 1.2345 2003-09-26 1.1836 2003-09-29 1.1877 2003-09-30 1.1251 2003-10-01 1.1088 2003-10-02 1.1397 2003-10-03 1.2446 2003-10-06 1.2499 2003-10-07 1.3002 2003-10-08 1.3119 2003-10-09 1.3406 2003-10-10 1.3306 2003-10-13 . 2003-10-14 1.3695 2003-10-15 1.4062 2003-10-16 1.4520 2003-10-17 1.4292 2003-10-20 1.4158 2003-10-21 1.3998 2003-10-22 1.3464 2003-10-23 1.3530 2003-10-24 1.3014 2003-10-27 1.3146 2003-10-28 1.2783 2003-10-29 1.3108 2003-10-30 1.3519 2003-10-31 1.3476 2003-11-03 1.3793 2003-11-04 1.3589 2003-11-05 1.3780 2003-11-06 1.4184 2003-11-07 1.4424 2003-11-10 1.4539 2003-11-11 . 2003-11-12 1.4335 2003-11-13 1.3601 2003-11-14 1.3007 2003-11-17 1.2636 2003-11-18 1.2457 2003-11-19 1.2752 2003-11-20 1.2481 2003-11-21 1.2397 2003-11-24 1.2731 2003-11-25 1.2619 2003-11-26 1.2923 2003-11-27 . 2003-11-28 1.3433 2003-12-01 1.3894 2003-12-02 1.3913 2003-12-03 1.4061 2003-12-04 1.3941 2003-12-05 1.3151 2003-12-08 1.3213 2003-12-09 1.3399 2003-12-10 1.3328 2003-12-11 1.3077 2003-12-12 1.3052 2003-12-15 1.3170 2003-12-16 1.2992 2003-12-17 1.2769 2003-12-18 1.2593 2003-12-19 1.2530 2003-12-22 1.2580 2003-12-23 1.3058 2003-12-24 1.2762 2003-12-25 . 2003-12-26 1.2553 2003-12-29 1.2809 2003-12-30 1.3032 2003-12-31 1.3010 2004-01-01 . 2004-01-02 1.3572 2004-01-05 1.3840 2004-01-06 1.3353 2004-01-07 1.3119 2004-01-08 1.3095 2004-01-09 1.2299 2004-01-12 1.2071 2004-01-13 1.1733 2004-01-14 1.1515 2004-01-15 1.1404 2004-01-16 1.1600 2004-01-19 . 2004-01-20 1.1752 2004-01-21 1.1699 2004-01-22 1.1414 2004-01-23 1.1812 2004-01-26 1.2196 2004-01-27 1.2060 2004-01-28 1.2580 2004-01-29 1.2703 2004-01-30 1.2504 2004-02-02 1.2500 2004-02-03 1.2257 2004-02-04 1.2297 2004-02-05 1.2509 2004-02-06 1.2191 2004-02-09 1.1970 2004-02-10 1.2096 2004-02-11 1.1717 2004-02-12 1.1786 2004-02-13 1.1616 2004-02-16 . 2004-02-17 1.1561 2004-02-18 1.1598 2004-02-19 1.1567 2004-02-20 1.1842 2004-02-23 1.1643 2004-02-24 1.1514 2004-02-25 1.1390 2004-02-26 1.1492 2004-02-27 1.1344 2004-03-01 1.1272 2004-03-02 1.1497 2004-03-03 1.1617 2004-03-04 1.1490 2004-03-05 1.0553 2004-03-08 0.9968 2004-03-09 0.9557 2004-03-10 0.9474 2004-03-11 0.9533 2004-03-12 0.9595 2004-03-15 0.9611 2004-03-16 0.9239 2004-03-17 0.9187 2004-03-18 0.9447 2004-03-19 0.9678 2004-03-22 0.9416 2004-03-23 0.9319 2004-03-24 0.9296 2004-03-25 0.9414 2004-03-26 0.9943 2004-03-29 1.0306 2004-03-30 1.0446 2004-03-31 1.0211 2004-04-01 1.0423 2004-04-02 1.1705 2004-04-05 1.2418 2004-04-06 1.2383 2004-04-07 1.2395 2004-04-08 1.2571 2004-04-09 . 2004-04-12 1.2790 2004-04-13 1.3356 2004-04-14 1.3729 2004-04-15 1.3889 2004-04-16 1.3735 2004-04-19 1.3815 2004-04-20 1.3979 2004-04-21 1.4179 2004-04-22 1.3929 2004-04-23 1.4291 2004-04-26 1.4265 2004-04-27 1.4075 2004-04-28 1.4378 2004-04-29 1.4742 2004-04-30 1.4678 2004-05-03 1.4630 2004-05-04 1.4757 2004-05-05 1.5020 2004-05-06 1.5180 2004-05-07 1.6039 2004-05-10 1.6153 2004-05-11 1.6100 2004-05-12 1.6216 2004-05-13 1.6488 2004-05-14 1.6222 2004-05-17 1.5669 2004-05-18 1.5705 2004-05-19 1.5945 2004-05-20 1.5711 2004-05-21 1.5842 2004-05-24 1.5750 2004-05-25 1.5627 2004-05-26 1.5283 2004-05-27 1.4875 2004-05-28 1.5039 2004-05-31 . 2004-06-01 1.5212 2004-06-02 1.5363 2004-06-03 1.5274 2004-06-04 1.5534 2004-06-07 1.5453 2004-06-08 1.5394 2004-06-09 1.5514 2004-06-10 1.5409 2004-06-11 . 2004-06-14 1.5587 2004-06-15 1.4680 2004-06-16 1.4710 2004-06-17 1.4580 2004-06-18 1.4600 2004-06-21 1.4450 2004-06-22 1.4463 2004-06-23 1.4415 2004-06-24 1.4178 2004-06-25 1.4115 2004-06-28 1.4478 2004-06-29 1.4285 2004-06-30 1.3846 2004-07-01 1.3618 2004-07-02 1.3089 2004-07-05 . 2004-07-06 1.2995 2004-07-07 1.3002 2004-07-08 1.2969 2004-07-09 1.2967 2004-07-12 1.2807 2004-07-13 1.2892 2004-07-14 1.2940 2004-07-15 1.2978 2004-07-16 1.2421 2004-07-19 1.2271 2004-07-20 1.2652 2004-07-21 1.2863 2004-07-22 1.2816 2004-07-23 1.2682 2004-07-26 1.2739 2004-07-27 1.3265 2004-07-28 1.3313 2004-07-29 1.3295 2004-07-30 1.2861 2004-08-02 1.2584 2004-08-03 1.2391 2004-08-04 1.2334 2004-08-05 1.2208 2004-08-06 1.1285 2004-08-09 1.1194 2004-08-10 1.1407 2004-08-11 1.1409 2004-08-12 1.1291 2004-08-13 1.1074 2004-08-16 1.1113 2004-08-17 1.0862 2004-08-18 1.0910 2004-08-19 1.0865 2004-08-20 1.0959 2004-08-23 1.1109 2004-08-24 1.1120 2004-08-25 1.1021 2004-08-26 1.0820 2004-08-27 1.0781 2004-08-30 1.0535 2004-08-31 1.0152 2004-09-01 1.0032 2004-09-02 1.0314 2004-09-03 1.0801 2004-09-06 . 2004-09-07 1.0621 2004-09-08 1.0183 2004-09-09 1.0195 2004-09-10 1.0104 2004-09-13 0.9926 2004-09-14 0.9787 2004-09-15 0.9899 2004-09-16 0.9483 2004-09-17 0.9599 2004-09-20 0.9248 2004-09-21 0.9073 2004-09-22 0.8766 2004-09-23 0.8812 2004-09-24 0.8866 2004-09-27 0.8619 2004-09-28 0.8591 2004-09-29 0.8976 2004-09-30 0.9217 2004-10-01 0.9607 2004-10-04 0.9624 2004-10-05 0.9635 2004-10-06 0.9882 2004-10-07 1.0095 2004-10-08 0.9617 2004-10-11 . 2004-10-12 0.9334 2004-10-13 0.9143 2004-10-14 0.8818 2004-10-15 0.8916 2004-10-18 0.8863 2004-10-19 0.8840 2004-10-20 0.8484 2004-10-21 0.8426 2004-10-22 0.8307 2004-10-25 0.8123 2004-10-26 0.8108 2004-10-27 0.8558 2004-10-28 0.8572 2004-10-29 0.8387 2004-11-01 0.8521 2004-11-02 0.8461 2004-11-03 0.8416 2004-11-04 0.8440 2004-11-05 0.8925 2004-11-08 0.8997 2004-11-09 0.8975 2004-11-10 0.9075 2004-11-11 . 2004-11-12 0.8932 2004-11-15 0.8810 2004-11-16 0.8859 2004-11-17 0.8506 2004-11-18 0.8253 2004-11-19 0.8566 2004-11-22 0.8425 2004-11-23 0.8417 2004-11-24 0.8447 2004-11-25 . 2004-11-26 0.8626 2004-11-29 0.9036 2004-11-30 0.9212 2004-12-01 0.9367 2004-12-02 0.9555 2004-12-03 0.9015 2004-12-06 0.8711 2004-12-07 0.8606 2004-12-08 0.8128 2004-12-09 0.8106 2004-12-10 0.8005 2004-12-13 0.7923 2004-12-14 0.7811 2004-12-15 0.7537 2004-12-16 0.7949 2004-12-17 0.8151 2004-12-20 0.8123 2004-12-21 0.7989 2004-12-22 0.8035 2004-12-23 0.8110 2004-12-24 . 2004-12-27 0.8395 2004-12-28 0.8470 2004-12-29 0.8664 2004-12-30 0.8484 2004-12-31 0.8289 2005-01-03 0.8143 2005-01-04 0.8378 2005-01-05 0.8380 2005-01-06 0.8340 2005-01-07 0.8391 2005-01-10 0.8334 2005-01-11 0.8153 2005-01-12 0.8049 2005-01-13 0.7783 2005-01-14 0.7819 2005-01-17 . 2005-01-18 0.7704 2005-01-19 0.7647 2005-01-20 0.7500 2005-01-21 0.7365 2005-01-24 0.7237 2005-01-25 0.7465 2005-01-26 0.7504 2005-01-27 0.7569 2005-01-28 0.7273 2005-01-31 0.7072 2005-02-01 0.7008 2005-02-02 0.7014 2005-02-03 0.7143 2005-02-04 0.6767 2005-02-07 0.6526 2005-02-08 0.6356 2005-02-09 0.5988 2005-02-10 0.6237 2005-02-11 0.6427 2005-02-14 0.6356 2005-02-15 0.6383 2005-02-16 0.6668 2005-02-17 0.6836 2005-02-18 0.7225 2005-02-21 . 2005-02-22 0.7349 2005-02-23 0.7294 2005-02-24 0.7378 2005-02-25 0.7296 2005-02-28 0.7608 2005-03-01 0.7753 2005-03-02 0.7824 2005-03-03 0.7895 2005-03-04 0.7621 2005-03-07 0.7499 2005-03-08 0.7743 2005-03-09 0.8426 2005-03-10 0.8394 2005-03-11 0.8779 2005-03-14 0.8710 2005-03-15 0.8792 2005-03-16 0.8671 2005-03-17 0.8444 2005-03-18 0.8541 2005-03-21 0.8570 2005-03-22 0.8985 2005-03-23 0.9046 2005-03-24 0.9030 2005-03-25 . 2005-03-28 0.9158 2005-03-29 0.9001 2005-03-30 0.8797 2005-03-31 0.8433 2005-04-01 0.8130 2005-04-04 0.8092 2005-04-05 0.8151 2005-04-06 0.8013 2005-04-07 0.8191 2005-04-08 0.8279 2005-04-11 0.8098 2005-04-12 0.7687 2005-04-13 0.7541 2005-04-14 0.7382 2005-04-15 0.6974 2005-04-18 0.6729 2005-04-19 0.6402 2005-04-20 0.6364 2005-04-21 0.6796 2005-04-22 0.6628 2005-04-25 0.6526 2005-04-26 0.6591 2005-04-27 0.6443 2005-04-28 0.6111 2005-04-29 0.6161 2005-05-02 0.6059 2005-05-03 0.6078 2005-05-04 0.6035 2005-05-05 0.5961 2005-05-06 0.6399 2005-05-09 0.6508 2005-05-10 0.6245 2005-05-11 0.6112 2005-05-12 0.5954 2005-05-13 0.5803 2005-05-16 0.5739 2005-05-17 0.5656 2005-05-18 0.5428 2005-05-19 0.5595 2005-05-20 0.5691 2005-05-23 0.5358 2005-05-24 0.5075 2005-05-25 0.5139 2005-05-26 0.5218 2005-05-27 0.5224 2005-05-30 . 2005-05-31 0.4836 2005-06-01 0.4269 2005-06-02 0.4112 2005-06-03 0.4435 2005-06-06 0.4420 2005-06-07 0.4193 2005-06-08 0.4266 2005-06-09 0.4407 2005-06-10 0.4795 2005-06-13 0.5013 2005-06-14 0.5209 2005-06-15 0.5280 2005-06-16 0.5168 2005-06-17 0.5155 2005-06-20 0.5180 2005-06-21 0.4907 2005-06-22 0.4310 2005-06-23 0.4199 2005-06-24 0.3938 2005-06-27 0.3712 2005-06-28 0.3933 2005-06-29 0.4066 2005-06-30 0.3859 2005-07-01 0.4273 2005-07-04 . 2005-07-05 0.4590 2005-07-06 0.4516 2005-07-07 0.4389 2005-07-08 0.4629 2005-07-11 0.4647 2005-07-12 0.4796 2005-07-13 0.4909 2005-07-14 0.5018 2005-07-15 0.5007 2005-07-18 0.5108 2005-07-19 0.4982 2005-07-20 0.4841 2005-07-21 0.5229 2005-07-22 0.5048 2005-07-25 0.4995 2005-07-26 0.4940 2005-07-27 0.5050 2005-07-28 0.4772 2005-07-29 0.5067 2005-08-01 0.5216 2005-08-02 0.5298 2005-08-03 0.5158 2005-08-04 0.5226 2005-08-05 0.5549 2005-08-08 0.5706 2005-08-09 0.5653 2005-08-10 0.5595 2005-08-11 0.5316 2005-08-12 0.4883 2005-08-15 0.4877 2005-08-16 0.4638 2005-08-17 0.4814 2005-08-18 0.4565 2005-08-19 0.4479 2005-08-22 0.4446 2005-08-23 0.4356 2005-08-24 0.4296 2005-08-25 0.4241 2005-08-26 0.4302 2005-08-29 0.4278 2005-08-30 0.4093 2005-08-31 0.3404 2005-09-01 0.3331 2005-09-02 0.3424 2005-09-05 . 2005-09-06 0.3667 2005-09-07 0.3982 2005-09-08 0.4067 2005-09-09 0.4011 2005-09-12 0.4180 2005-09-13 0.4036 2005-09-14 0.4194 2005-09-15 0.4435 2005-09-16 0.4711 2005-09-19 0.4612 2005-09-20 0.4585 2005-09-21 0.4385 2005-09-22 0.4288 2005-09-23 0.4593 2005-09-26 0.4816 2005-09-27 0.4906 2005-09-28 0.4788 2005-09-29 0.4860 2005-09-30 0.5056 2005-10-03 0.5193 2005-10-04 0.5117 2005-10-05 0.5046 2005-10-06 0.5055 2005-10-07 0.4984 2005-10-10 . 2005-10-11 0.5002 2005-10-12 0.5193 2005-10-13 0.5338 2005-10-14 0.5424 2005-10-17 0.5416 2005-10-18 0.5344 2005-10-19 0.5226 2005-10-20 0.5195 2005-10-21 0.4840 2005-10-24 0.4954 2005-10-25 0.5347 2005-10-26 0.5727 2005-10-27 0.5702 2005-10-28 0.5741 2005-10-31 0.5629 2005-11-01 0.5645 2005-11-02 0.5802 2005-11-03 0.6052 2005-11-04 0.6193 2005-11-07 0.6210 2005-11-08 0.5865 2005-11-09 0.6060 2005-11-10 0.5764 2005-11-11 . 2005-11-14 0.5887 2005-11-15 0.5684 2005-11-16 0.5292 2005-11-17 0.5049 2005-11-18 0.5078 2005-11-21 0.4942 2005-11-22 0.4820 2005-11-23 0.4975 2005-11-24 . 2005-11-25 0.4817 2005-11-28 0.4635 2005-11-29 0.4922 2005-11-30 0.5081 2005-12-01 0.5227 2005-12-02 0.5253 2005-12-05 0.5408 2005-12-06 0.5065 2005-12-07 0.5126 2005-12-08 0.4931 2005-12-09 0.5263 2005-12-12 0.5418 2005-12-13 0.5370 2005-12-14 0.4984 2005-12-15 0.4965 2005-12-16 0.4840 2005-12-19 0.4725 2005-12-20 0.4761 2005-12-21 0.4833 2005-12-22 0.4602 2005-12-23 0.4253 2005-12-26 . 2005-12-27 0.3989 2005-12-28 0.4097 2005-12-29 0.4045 2005-12-30 0.4050 2006-01-02 . 2006-01-03 0.3820 2006-01-04 0.3648 2006-01-05 0.3623 2006-01-06 0.3704 2006-01-09 0.3712 2006-01-10 0.3885 2006-01-11 0.4039 2006-01-12 0.3873 2006-01-13 0.3527 2006-01-16 . 2006-01-17 0.3288 2006-01-18 0.3262 2006-01-19 0.3421 2006-01-20 0.3406 2006-01-23 0.3335 2006-01-24 0.3427 2006-01-25 0.3825 2006-01-26 0.4079 2006-01-27 0.4136 2006-01-30 0.4175 2006-01-31 0.4147 2006-02-01 0.4294 2006-02-02 0.4318 2006-02-03 0.4182 2006-02-06 0.4129 2006-02-07 0.4166 2006-02-08 0.4278 2006-02-09 0.4232 2006-02-10 0.4389 2006-02-13 0.4329 2006-02-14 0.4436 2006-02-15 0.4443 2006-02-16 0.4412 2006-02-17 0.4158 2006-02-20 . 2006-02-21 0.4192 2006-02-22 0.4008 2006-02-23 0.4111 2006-02-24 0.4189 2006-02-27 0.4261 2006-02-28 0.4055 2006-03-01 0.4150 2006-03-02 0.4436 2006-03-03 0.4710 2006-03-06 0.5024 2006-03-07 0.5128 2006-03-08 0.5143 2006-03-09 0.5141 2006-03-10 0.5229 2006-03-13 0.5277 2006-03-14 0.4943 2006-03-15 0.4920 2006-03-16 0.4549 2006-03-17 0.4588 2006-03-20 0.4498 2006-03-21 0.4710 2006-03-22 0.4714 2006-03-23 0.4878 2006-03-24 0.4636 2006-03-27 0.4726 2006-03-28 0.5113 2006-03-29 0.5321 2006-03-30 0.5586 2006-03-31 0.5649 2006-04-03 0.5724 2006-04-04 0.5668 2006-04-05 0.5531 2006-04-06 0.5697 2006-04-07 0.6030 2006-04-10 0.6090 2006-04-11 0.5953 2006-04-12 0.6083 2006-04-13 0.6401 2006-04-14 . 2006-04-17 0.6288 2006-04-18 0.6106 2006-04-19 0.6275 2006-04-20 0.6380 2006-04-21 0.6288 2006-04-24 0.6128 2006-04-25 0.6405 2006-04-26 0.6620 2006-04-27 0.6515 2006-04-28 0.6429 2006-05-01 0.6686 2006-05-02 0.6668 2006-05-03 0.6812 2006-05-04 0.6884 2006-05-05 0.6706 2006-05-08 0.6644 2006-05-09 0.6613 2006-05-10 0.6587 2006-05-11 0.6752 2006-05-12 0.7002 2006-05-15 0.6905 2006-05-16 0.6683 2006-05-17 0.6893 2006-05-18 0.6545 2006-05-19 0.6378 2006-05-22 0.6227 2006-05-23 0.6291 2006-05-24 0.6142 2006-05-25 0.6317 2006-05-26 0.6267 2006-05-29 . 2006-05-30 0.6407 2006-05-31 0.6568 2006-06-01 0.6567 2006-06-02 0.6047 2006-06-05 0.6029 2006-06-06 0.5915 2006-06-07 0.5953 2006-06-08 0.5811 2006-06-09 0.5676 2006-06-12 0.5596 2006-06-13 0.5451 2006-06-14 0.5791 2006-06-15 0.6091 2006-06-16 0.6273 2006-06-19 0.6310 2006-06-20 0.6332 2006-06-21 0.6342 2006-06-22 0.6539 2006-06-23 0.6682 2006-06-26 0.6710 2006-06-27 0.6511 2006-06-28 0.6641 2006-06-29 0.6503 2006-06-30 0.6195 2006-07-03 0.6076 2006-07-04 . 2006-07-05 0.6409 2006-07-06 0.6326 2006-07-07 0.6069 2006-07-10 0.5933 2006-07-11 0.5773 2006-07-12 0.5730 2006-07-13 0.5591 2006-07-14 0.5507 2006-07-17 0.5483 2006-07-18 0.5722 2006-07-19 0.5435 2006-07-20 0.5250 2006-07-21 0.5306 2006-07-24 0.5309 2006-07-25 0.5392 2006-07-26 0.5287 2006-07-27 0.5325 2006-07-28 0.5132 2006-07-31 0.5063 2006-08-01 0.5004 2006-08-02 0.4897 2006-08-03 0.4856 2006-08-04 0.4594 2006-08-07 0.4585 2006-08-08 0.4605 2006-08-09 0.4706 2006-08-10 0.4768 2006-08-11 0.4962 2006-08-14 0.5096 2006-08-15 0.4833 2006-08-16 0.4504 2006-08-17 0.4425 2006-08-18 0.4228 2006-08-21 0.4103 2006-08-22 0.4062 2006-08-23 0.4062 2006-08-24 0.4034 2006-08-25 0.3956 2006-08-28 0.3972 2006-08-29 0.3979 2006-08-30 0.3912 2006-08-31 0.3798 2006-09-01 0.3782 2006-09-04 . 2006-09-05 0.4030 2006-09-06 0.4217 2006-09-07 0.4233 2006-09-08 0.4195 2006-09-11 0.4297 2006-09-12 0.4206 2006-09-13 0.4141 2006-09-14 0.4234 2006-09-15 0.4290 2006-09-18 0.4353 2006-09-19 0.4002 2006-09-20 0.3920 2006-09-21 0.3532 2006-09-22 0.3256 2006-09-25 0.3015 2006-09-26 0.3109 2006-09-27 0.3173 2006-09-28 0.3303 2006-09-29 0.3409 2006-10-02 0.3334 2006-10-03 0.3304 2006-10-04 0.3058 2006-10-05 0.3186 2006-10-06 0.3617 2006-10-09 . 2006-10-10 0.3911 2006-10-11 0.4069 2006-10-12 0.4034 2006-10-13 0.4131 2006-10-16 0.4038 2006-10-17 0.3912 2006-10-18 0.3842 2006-10-19 0.3910 2006-10-20 0.3944 2006-10-23 0.4110 2006-10-24 0.4129 2006-10-25 0.3883 2006-10-26 0.3584 2006-10-27 0.3308 2006-10-30 0.3253 2006-10-31 0.2955 2006-11-01 0.2689 2006-11-02 0.2798 2006-11-03 0.3350 2006-11-06 0.3411 2006-11-07 0.3193 2006-11-08 0.3011 2006-11-09 0.2949 2006-11-10 0.2746 2006-11-13 0.2783 2006-11-14 0.2610 2006-11-15 0.2777 2006-11-16 0.3017 2006-11-17 0.2809 2006-11-20 0.2736 2006-11-21 0.2641 2006-11-22 0.2569 2006-11-23 . 2006-11-24 0.2497 2006-11-27 0.2418 2006-11-28 0.2280 2006-11-29 0.2325 2006-11-30 0.2087 2006-12-01 0.1891 2006-12-04 0.1911 2006-12-05 0.2018 2006-12-06 0.2241 2006-12-07 0.2318 2006-12-08 0.2672 2006-12-11 0.2599 2006-12-12 0.2397 2006-12-13 0.2754 2006-12-14 0.2921 2006-12-15 0.2983 2006-12-18 0.2942 2006-12-19 0.2929 2006-12-20 0.2927 2006-12-21 0.2735 2006-12-22 0.3013 2006-12-25 . 2006-12-26 0.2984 2006-12-27 0.3216 2006-12-28 0.3471 2006-12-29 0.3594 2007-01-01 . 2007-01-02 0.3480 2007-01-03 0.3360 2007-01-04 0.3148 2007-01-05 0.3241 2007-01-08 0.3259 2007-01-09 0.3221 2007-01-10 0.3323 2007-01-11 0.3554 2007-01-12 0.3759 2007-01-15 . 2007-01-16 0.3709 2007-01-17 0.3871 2007-01-18 0.3745 2007-01-19 0.3820 2007-01-22 0.3730 2007-01-23 0.3920 2007-01-24 0.3979 2007-01-25 0.4248 2007-01-26 0.4395 2007-01-29 0.4491 2007-01-30 0.4451 2007-01-31 0.4233 2007-02-01 0.4242 2007-02-02 0.4190 2007-02-05 0.4074 2007-02-06 0.3841 2007-02-07 0.3667 2007-02-08 0.3579 2007-02-09 0.3804 2007-02-12 0.3922 2007-02-13 0.4013 2007-02-14 0.3648 2007-02-15 0.3435 2007-02-16 0.3332 2007-02-19 . 2007-02-20 0.3233 2007-02-21 0.3255 2007-02-22 0.3437 2007-02-23 0.3236 2007-02-26 0.2948 2007-02-27 0.2325 2007-02-28 0.2463 2007-03-01 0.2507 2007-03-02 0.2397 2007-03-05 0.2407 2007-03-06 0.2498 2007-03-07 0.2364 2007-03-08 0.2382 2007-03-09 0.2729 2007-03-12 0.2625 2007-03-13 0.2335 2007-03-14 0.2415 2007-03-15 0.2504 2007-03-16 0.2554 2007-03-19 0.2663 2007-03-20 0.2588 2007-03-21 0.2457 2007-03-22 0.2735 2007-03-23 0.2909 2007-03-26 0.2870 2007-03-27 0.2954 2007-03-28 0.3020 2007-03-29 0.3159 2007-03-30 0.3278 2007-04-02 0.3289 2007-04-03 0.3382 2007-04-04 0.3323 2007-04-05 0.3438 2007-04-06 0.3830 2007-04-09 0.3875 2007-04-10 0.3784 2007-04-11 0.3808 2007-04-12 0.3809 2007-04-13 0.3930 2007-04-16 0.3852 2007-04-17 0.3605 2007-04-18 0.3402 2007-04-19 0.3438 2007-04-20 0.3472 2007-04-23 0.3368 2007-04-24 0.3214 2007-04-25 0.3308 2007-04-26 0.3525 2007-04-27 0.3624 2007-04-30 0.3334 2007-05-01 0.3331 2007-05-02 0.3364 2007-05-03 0.3513 2007-05-04 0.3365 2007-05-07 0.3300 2007-05-08 0.3257 2007-05-09 0.3456 2007-05-10 0.3436 2007-05-11 0.3602 2007-05-14 0.3754 2007-05-15 0.3921 2007-05-16 0.4039 2007-05-17 0.4296 2007-05-18 0.4535 2007-05-21 0.4444 2007-05-22 0.4558 2007-05-23 0.4717 2007-05-24 0.4756 2007-05-25 0.4851 2007-05-28 . 2007-05-29 0.4942 2007-05-30 0.5027 2007-05-31 0.5240 2007-06-01 0.5545 2007-06-04 0.5494 2007-06-05 0.5677 2007-06-06 0.5707 2007-06-07 0.6329 2007-06-08 0.6609 2007-06-11 0.6812 2007-06-12 0.7448 2007-06-13 0.7438 2007-06-14 0.7599 2007-06-15 0.7468 2007-06-18 0.7298 2007-06-19 0.6949 2007-06-20 0.6982 2007-06-21 0.7089 2007-06-22 0.7005 2007-06-25 0.6631 2007-06-26 0.6598 2007-06-27 0.6547 2007-06-28 0.6719 2007-06-29 0.6336 2007-07-02 0.5948 2007-07-03 0.6033 2007-07-04 . 2007-07-05 0.6487 2007-07-06 0.6808 2007-07-09 0.6734 2007-07-10 0.6152 2007-07-11 0.6244 2007-07-12 0.6453 2007-07-13 0.6420 2007-07-16 0.6129 2007-07-17 0.6209 2007-07-18 0.5923 2007-07-19 0.5960 2007-07-20 0.5604 2007-07-23 0.5501 2007-07-24 0.5314 2007-07-25 0.5182 2007-07-26 0.4600 2007-07-27 0.4610 2007-07-30 0.4694 2007-07-31 0.4536 2007-08-01 0.4517 2007-08-02 0.4579 2007-08-03 0.4340 2007-08-06 0.4322 2007-08-07 0.4527 2007-08-08 0.4973 2007-08-09 0.4955 2007-08-10 0.5273 2007-08-13 0.5219 2007-08-14 0.5073 2007-08-15 0.5294 2007-08-16 0.5439 2007-08-17 0.6193 2007-08-20 0.6722 2007-08-21 0.6580 2007-08-22 0.6688 2007-08-23 0.6496 2007-08-24 0.6128 2007-08-27 0.5261 2007-08-28 0.4646 2007-08-29 0.5021 2007-08-30 0.5096 2007-08-31 0.5230 2007-09-03 . 2007-09-04 0.4888 2007-09-05 0.4355 2007-09-06 0.4389 2007-09-07 0.3995 2007-09-10 0.3891 2007-09-11 0.4033 2007-09-12 0.4283 2007-09-13 0.4697 2007-09-14 0.4733 2007-09-17 0.4671 2007-09-18 0.4824 2007-09-19 0.5135 2007-09-20 0.6063 2007-09-21 0.6241 2007-09-24 0.6240 2007-09-25 0.6214 2007-09-26 0.6328 2007-09-27 0.6179 2007-09-28 0.6110 2007-10-01 0.5877 2007-10-02 0.5580 2007-10-03 0.5576 2007-10-04 0.5457 2007-10-05 0.5929 2007-10-08 . 2007-10-09 0.6023 2007-10-10 0.5973 2007-10-11 0.5888 2007-10-12 0.5981 2007-10-15 0.5773 2007-10-16 0.5566 2007-10-17 0.5310 2007-10-18 0.5343 2007-10-19 0.4904 2007-10-22 0.4787 2007-10-23 0.4725 2007-10-24 0.4577 2007-10-25 0.4580 2007-10-26 0.4749 2007-10-29 0.4680 2007-10-30 0.4721 2007-10-31 0.5127 2007-11-01 0.4805 2007-11-02 0.4741 2007-11-05 0.4870 2007-11-06 0.5051 2007-11-07 0.5162 2007-11-08 0.5151 2007-11-09 0.5149 2007-11-12 . 2007-11-13 0.5217 2007-11-14 0.5329 2007-11-15 0.4956 2007-11-16 0.4845 2007-11-19 0.4462 2007-11-20 0.4531 2007-11-21 0.4542 2007-11-22 . 2007-11-23 0.4637 2007-11-26 0.3890 2007-11-27 0.4256 2007-11-28 0.4790 2007-11-29 0.4584 2007-11-30 0.4530 2007-12-03 0.4164 2007-12-04 0.4135 2007-12-05 0.4267 2007-12-06 0.4724 2007-12-07 0.5322 2007-12-10 0.5614 2007-12-11 0.5055 2007-12-12 0.5341 2007-12-13 0.5958 2007-12-14 0.6391 2007-12-17 0.6030 2007-12-18 0.5618 2007-12-19 0.5235 2007-12-20 0.5109 2007-12-21 0.5625 2007-12-24 0.5656 2007-12-25 . 2007-12-26 0.5865 2007-12-27 0.5633 2007-12-28 0.5159 2007-12-31 0.4637 2008-01-01 . 2008-01-02 0.3993 2008-01-03 0.3882 2008-01-04 0.3714 2008-01-07 0.3553 2008-01-08 0.3528 2008-01-09 0.3344 2008-01-10 0.3745 2008-01-11 0.3607 2008-01-14 0.3637 2008-01-15 0.3301 2008-01-16 0.3346 2008-01-17 0.3066 2008-01-18 0.3197 2008-01-21 . 2008-01-22 0.3181 2008-01-23 0.3695 2008-01-24 0.4637 2008-01-25 0.4683 2008-01-28 0.4721 2008-01-29 0.5147 2008-01-30 0.5745 2008-01-31 0.5656 2008-02-01 0.5443 2008-02-04 0.5476 2008-02-05 0.5193 2008-02-06 0.5394 2008-02-07 0.6040 2008-02-08 0.5745 2008-02-11 0.5530 2008-02-12 0.5673 2008-02-13 0.5886 2008-02-14 0.6552 2008-02-15 0.6551 2008-02-18 . 2008-02-19 0.7110 2008-02-20 0.7463 2008-02-21 0.6803 2008-02-22 0.6708 2008-02-25 0.7304 2008-02-26 0.7300 2008-02-27 0.7347 2008-02-28 0.6840 2008-02-29 0.6000 2008-03-03 0.6018 2008-03-04 0.6499 2008-03-05 0.7109 2008-03-06 0.7095 2008-03-07 0.6931 2008-03-10 0.6567 2008-03-11 0.7143 2008-03-12 0.6633 2008-03-13 0.6848 2008-03-14 0.6429 2008-03-17 0.6011 2008-03-18 0.6721 2008-03-19 0.6794 2008-03-20 0.6756 2008-03-21 . 2008-03-24 0.7252 2008-03-25 0.6963 2008-03-26 0.6751 2008-03-27 0.6912 2008-03-28 0.6584 2008-03-31 0.6342 2008-04-01 0.6889 2008-04-02 0.7193 2008-04-03 0.7267 2008-04-04 0.6780 2008-04-07 0.6954 2008-04-08 0.6996 2008-04-09 0.6648 2008-04-10 0.6952 2008-04-11 0.6867 2008-04-14 0.7131 2008-04-15 0.7537 2008-04-16 0.8183 2008-04-17 0.8392 2008-04-18 0.8363 2008-04-21 0.8217 2008-04-22 0.8209 2008-04-23 0.8354 2008-04-24 0.8930 2008-04-25 0.9206 2008-04-28 0.8828 2008-04-29 0.8615 2008-04-30 0.8320 2008-05-01 0.8303 2008-05-02 0.8759 2008-05-05 0.8689 2008-05-06 0.8766 2008-05-07 0.8532 2008-05-08 0.8122 2008-05-09 0.7949 2008-05-12 0.7823 2008-05-13 0.8287 2008-05-14 0.8515 2008-05-15 0.8050 2008-05-16 0.8026 2008-05-19 0.7888 2008-05-20 0.7579 2008-05-21 0.7735 2008-05-22 0.8321 2008-05-23 0.8073 2008-05-26 . 2008-05-27 0.8423 2008-05-28 0.8964 2008-05-29 0.9367 2008-05-30 0.9378 2008-06-02 0.8887 2008-06-03 0.8474 2008-06-04 0.8669 2008-06-05 0.9074 2008-06-06 0.8622 2008-06-09 0.9002 2008-06-10 0.9336 2008-06-11 0.9229 2008-06-12 0.9762 2008-06-13 1.0032 2008-06-16 0.9892 2008-06-17 0.9723 2008-06-18 0.9413 2008-06-19 0.9751 2008-06-20 0.9520 2008-06-23 0.9648 2008-06-24 0.9191 2008-06-25 0.9241 2008-06-26 0.8960 2008-06-27 0.8688 2008-06-30 0.8470 2008-07-01 0.8423 2008-07-02 0.8346 2008-07-03 0.8316 2008-07-04 . 2008-07-07 0.8095 2008-07-08 0.7881 2008-07-09 0.7550 2008-07-10 0.7559 2008-07-11 0.8297 2008-07-14 0.8258 2008-07-15 0.8197 2008-07-16 0.8766 2008-07-17 0.9452 2008-07-18 0.9820 2008-07-21 0.9760 2008-07-22 0.9945 2008-07-23 1.0102 2008-07-24 0.9434 2008-07-25 0.9660 2008-07-28 0.9271 2008-07-29 0.9343 2008-07-30 0.9281 2008-07-31 0.8817 2008-08-01 0.8668 2008-08-04 0.8573 2008-08-05 0.8729 2008-08-06 0.8992 2008-08-07 0.8450 2008-08-08 0.8454 2008-08-11 0.8515 2008-08-12 0.8023 2008-08-13 0.8107 2008-08-14 0.7853 2008-08-15 0.7587 2008-08-18 0.7379 2008-08-19 0.7437 2008-08-20 0.7322 2008-08-21 0.7584 2008-08-22 0.7861 2008-08-25 0.7432 2008-08-26 0.7361 2008-08-27 0.7234 2008-08-28 0.7255 2008-08-29 0.7439 2008-09-01 . 2008-09-02 0.7074 2008-09-03 0.6840 2008-09-04 0.6486 2008-09-05 0.6539 2008-09-08 0.6587 2008-09-09 0.6402 2008-09-10 0.6512 2008-09-11 0.6469 2008-09-12 0.7095 2008-09-15 0.6334 2008-09-16 0.6681 2008-09-17 0.7295 2008-09-18 0.8493 2008-09-19 0.9369 2008-09-22 0.9149 2008-09-23 0.9252 2008-09-24 0.9366 2008-09-25 0.9811 2008-09-26 0.9675 2008-09-29 0.8340 2008-09-30 0.9312 2008-10-01 0.9221 2008-10-02 0.8988 2008-10-03 0.9158 2008-10-06 0.8613 2008-10-07 0.8458 2008-10-08 0.9772 2008-10-09 1.0818 2008-10-10 1.1623 2008-10-13 . 2008-10-14 1.2935 2008-10-15 1.3327 2008-10-16 1.3138 2008-10-17 1.2859 2008-10-20 1.1871 2008-10-21 1.0727 2008-10-22 1.0048 2008-10-23 0.9938 2008-10-24 1.0492 2008-10-27 1.0916 2008-10-28 1.1695 2008-10-29 1.2370 2008-10-30 1.3227 2008-10-31 1.3663 2008-11-03 1.3548 2008-11-04 1.2807 2008-11-05 1.2386 2008-11-06 1.2385 2008-11-07 1.2864 2008-11-10 1.2838 2008-11-11 . 2008-11-12 1.2387 2008-11-13 1.2594 2008-11-14 1.2094 2008-11-17 1.1712 2008-11-18 1.0973 2008-11-19 1.0215 2008-11-20 0.9082 2008-11-21 0.9262 2008-11-24 0.9985 2008-11-25 0.9094 2008-11-26 0.8492 2008-11-27 . 2008-11-28 0.8097 2008-12-01 0.6972 2008-12-02 0.6489 2008-12-03 0.6264 2008-12-04 0.5816 2008-12-05 0.6508 2008-12-08 0.7036 2008-12-09 0.6624 2008-12-10 0.6701 2008-12-11 0.6419 2008-12-12 0.6289 2008-12-15 0.5940 2008-12-16 0.5060 2008-12-17 0.4306 2008-12-18 0.3466 2008-12-19 0.3493 2008-12-22 0.3531 2008-12-23 0.3548 2008-12-24 0.3647 2008-12-25 . 2008-12-26 0.3427 2008-12-29 0.3182 2008-12-30 0.3083 2008-12-31 0.3694 2009-01-01 . 2009-01-02 0.4831 2009-01-05 0.5120 2009-01-06 0.5278 2009-01-07 0.5371 2009-01-08 0.5219 2009-01-09 0.4947 2009-01-12 0.4526 2009-01-13 0.4332 2009-01-14 0.3844 2009-01-15 0.3704 2009-01-16 0.4227 2009-01-19 . 2009-01-20 0.4585 2009-01-21 0.5543 2009-01-22 0.6111 2009-01-23 0.6497 2009-01-26 0.6828 2009-01-27 0.6450 2009-01-28 0.6816 2009-01-29 0.7574 2009-01-30 0.7737 2009-02-02 0.7220 2009-02-03 0.7616 2009-02-04 0.7900 2009-02-05 0.7943 2009-02-06 0.8353 2009-02-09 0.8493 2009-02-10 0.7647 2009-02-11 0.7104 2009-02-12 0.6761 2009-02-13 0.7348 2009-02-16 . 2009-02-17 0.6269 2009-02-18 0.6516 2009-02-19 0.7066 2009-02-20 0.6871 2009-02-23 0.6859 2009-02-24 0.6971 2009-02-25 0.7628 2009-02-26 0.7988 2009-02-27 0.8144 2009-03-02 0.7645 2009-03-03 0.7674 2009-03-04 0.8147 2009-03-05 0.7520 2009-03-06 0.7402 2009-03-09 0.7549 2009-03-10 0.8005 2009-03-11 0.7863 2009-03-12 0.7518 2009-03-13 0.7303 2009-03-16 0.7532 2009-03-17 0.7918 2009-03-18 0.5747 2009-03-19 0.5325 2009-03-20 0.5239 2009-03-23 0.5239 2009-03-24 0.5223 2009-03-25 0.5803 2009-03-26 0.5755 2009-03-27 0.5828 2009-03-30 0.5536 2009-03-31 0.5267 2009-04-01 0.5022 2009-04-02 0.5383 2009-04-03 0.6146 2009-04-06 0.6581 2009-04-07 0.6657 2009-04-08 0.6485 2009-04-09 0.6827 2009-04-10 . 2009-04-13 0.6542 2009-04-14 0.6125 2009-04-15 0.6026 2009-04-16 0.6388 2009-04-17 0.7035 2009-04-20 0.6740 2009-04-21 0.6949 2009-04-22 0.7274 2009-04-23 0.7297 2009-04-24 0.7652 2009-04-27 0.7340 2009-04-28 0.7712 2009-04-29 0.8135 2009-04-30 0.8377 2009-05-01 0.8637 2009-05-04 0.8577 2009-05-05 0.8603 2009-05-06 0.8619 2009-05-07 0.9145 2009-05-08 0.9305 2009-05-11 0.8831 2009-05-12 0.8669 2009-05-13 0.8369 2009-05-14 0.8284 2009-05-15 0.8401 2009-05-18 0.8802 2009-05-19 0.9053 2009-05-20 0.8852 2009-05-21 0.9457 2009-05-22 1.0074 2009-05-25 . 2009-05-26 1.0586 2009-05-27 1.1591 2009-05-28 1.1866 2009-05-29 1.1231 2009-06-01 1.2135 2009-06-02 1.2248 2009-06-03 1.1910 2009-06-04 1.2529 2009-06-05 1.3471 2009-06-08 1.3931 2009-06-09 1.3743 2009-06-10 1.4102 2009-06-11 1.3831 2009-06-12 1.3516 2009-06-15 1.3114 2009-06-16 1.2688 2009-06-17 1.2566 2009-06-18 1.3340 2009-06-19 1.3315 2009-06-22 1.2900 2009-06-23 1.2546 2009-06-24 1.2725 2009-06-25 1.2016 2009-06-26 1.1641 2009-06-29 1.1469 2009-06-30 1.1480 2009-07-01 1.1503 2009-07-02 1.1252 2009-07-03 . 2009-07-06 1.1176 2009-07-07 1.0985 2009-07-08 1.0224 2009-07-09 1.0530 2009-07-10 1.0089 2009-07-13 1.0210 2009-07-14 1.0797 2009-07-15 1.1605 2009-07-16 1.1615 2009-07-17 1.2005 2009-07-20 1.1822 2009-07-21 1.1271 2009-07-22 1.1451 2009-07-23 1.2214 2009-07-24 1.2324 2009-07-27 1.2604 2009-07-28 1.2605 2009-07-29 1.2583 2009-07-30 1.2443 2009-07-31 1.1701 2009-08-03 1.2088 2009-08-04 1.2300 2009-08-05 1.2730 2009-08-06 1.2838 2009-08-07 1.3359 2009-08-10 1.3037 2009-08-11 1.2619 2009-08-12 1.2672 2009-08-13 1.2105 2009-08-14 1.1737 2009-08-17 1.1243 2009-08-18 1.1251 2009-08-19 1.1019 2009-08-20 1.0871 2009-08-21 1.1507 2009-08-24 1.1286 2009-08-25 1.1089 2009-08-26 1.1013 2009-08-27 1.1090 2009-08-28 1.1034 2009-08-31 1.0749 2009-09-01 1.0517 2009-09-02 1.0100 2009-09-03 1.0138 2009-09-04 1.0620 2009-09-07 . 2009-09-08 1.0822 2009-09-09 1.0935 2009-09-10 1.0406 2009-09-11 1.0204 2009-09-14 1.0469 2009-09-15 1.0773 2009-09-16 1.1013 2009-09-17 1.0779 2009-09-18 1.1103 2009-09-21 1.1124 2009-09-22 1.1022 2009-09-23 1.0879 2009-09-24 1.0644 2009-09-25 1.0392 2009-09-28 1.0126 2009-09-29 1.0030 2009-09-30 0.9922 2009-10-01 0.9461 2009-10-02 0.9450 2009-10-05 0.9427 2009-10-06 0.9566 2009-10-07 0.9192 2009-10-08 0.9430 2009-10-09 1.0158 2009-10-12 . 2009-10-13 1.0023 2009-10-14 1.0481 2009-10-15 1.0803 2009-10-16 1.0632 2009-10-19 1.0491 2009-10-20 1.0169 2009-10-21 1.0421 2009-10-22 1.0575 2009-10-23 1.0921 2009-10-26 1.1348 2009-10-27 1.0966 2009-10-28 1.0677 2009-10-29 1.1021 2009-10-30 1.0564 2009-11-02 1.0533 2009-11-03 1.0752 2009-11-04 1.1079 2009-11-05 1.1129 2009-11-06 1.1006 2009-11-09 1.0916 2009-11-10 1.0908 2009-11-11 . 2009-11-12 1.0760 2009-11-13 1.0641 2009-11-16 1.0121 2009-11-17 0.9956 2009-11-18 1.0056 2009-11-19 1.0018 2009-11-20 1.0099 2009-11-23 1.0108 2009-11-24 0.9788 2009-11-25 0.9496 2009-11-26 . 2009-11-27 0.9078 2009-11-30 0.8858 2009-12-01 0.9030 2009-12-02 0.9288 2009-12-03 0.9661 2009-12-04 1.0237 2009-12-07 1.0189 2009-12-08 0.9964 2009-12-09 1.0074 2009-12-10 1.0356 2009-12-11 1.0721 2009-12-14 1.0900 2009-12-15 1.1116 2009-12-16 1.1174 2009-12-17 1.0691 2009-12-18 1.0842 2009-12-21 1.1469 2009-12-22 1.1925 2009-12-23 1.2148 2009-12-24 1.2488 2009-12-25 . 2009-12-28 1.2679 2009-12-29 1.2602 2009-12-30 1.2539 2009-12-31 1.2769 2010-01-01 . 2010-01-04 1.2751 2010-01-05 1.2403 2010-01-06 1.2647 2010-01-07 1.2763 2010-01-08 1.2687 2010-01-11 1.2768 2010-01-12 1.2306 2010-01-13 1.2488 2010-01-14 1.2296 2010-01-15 1.1997 2010-01-18 . 2010-01-19 1.2061 2010-01-20 1.1851 2010-01-21 1.1498 2010-01-22 1.1362 2010-01-25 1.1484 2010-01-26 1.1475 2010-01-27 1.1560 2010-01-28 1.1602 2010-01-29 1.1383 2010-02-01 1.1496 2010-02-02 1.1456 2010-02-03 1.1677 2010-02-04 1.1254 2010-02-05 1.0939 2010-02-08 1.0962 2010-02-09 1.1203 2010-02-10 1.1555 2010-02-11 1.1697 2010-02-12 1.1576 2010-02-15 . 2010-02-16 1.1431 2010-02-17 1.1766 2010-02-18 1.2138 2010-02-19 1.2262 2010-02-22 1.2306 2010-02-23 1.1829 2010-02-24 1.1729 2010-02-25 1.1425 2010-02-26 1.1191 2010-03-01 1.1076 2010-03-02 1.1024 2010-03-03 1.1042 2010-03-04 1.0958 2010-03-05 1.1264 2010-03-08 1.1412 2010-03-09 1.1392 2010-03-10 1.1517 2010-03-11 1.1607 2010-03-12 1.1517 2010-03-15 1.1467 2010-03-16 1.1214 2010-03-17 1.1095 2010-03-18 1.1217 2010-03-19 1.1340 2010-03-22 1.1201 2010-03-23 1.1209 2010-03-24 1.1929 2010-03-25 1.2425 2010-03-26 1.2369 2010-03-29 1.2430 2010-03-30 1.2463 2010-03-31 1.2294 2010-04-01 1.2434 2010-04-02 1.2827 2010-04-05 1.3176 2010-04-06 1.3100 2010-04-07 1.2640 2010-04-08 1.2674 2010-04-09 1.2643 2010-04-12 1.2417 2010-04-13 1.2234 2010-04-14 1.2348 2010-04-15 1.2259 2010-04-16 1.1909 2010-04-19 1.2012 2010-04-20 1.2042 2010-04-21 1.1801 2010-04-22 1.1926 2010-04-23 1.2115 2010-04-26 1.2094 2010-04-27 1.1479 2010-04-28 1.1704 2010-04-29 1.1567 2010-04-30 1.1241 2010-05-03 1.1295 2010-05-04 1.0894 2010-05-05 1.0572 2010-05-06 0.9809 2010-05-07 0.9786 2010-05-10 1.0199 2010-05-11 1.0255 2010-05-12 1.0440 2010-05-13 1.0377 2010-05-14 0.9856 2010-05-17 0.9881 2010-05-18 0.9445 2010-05-19 0.9307 2010-05-20 0.8781 2010-05-21 0.8451 2010-05-24 0.8442 2010-05-25 0.8226 2010-05-26 0.8298 2010-05-27 0.8894 2010-05-28 0.8830 2010-05-31 . 2010-06-01 0.8774 2010-06-02 0.9046 2010-06-03 0.9283 2010-06-04 0.8513 2010-06-07 0.8176 2010-06-08 0.8136 2010-06-09 0.8182 2010-06-10 0.8795 2010-06-11 0.8554 2010-06-14 0.8720 2010-06-15 0.8953 2010-06-16 0.8770 2010-06-17 0.8456 2010-06-18 0.8505 2010-06-21 0.8583 2010-06-22 0.8223 2010-06-23 0.7841 2010-06-24 0.7778 2010-06-25 0.7653 2010-06-28 0.7214 2010-06-29 0.6787 2010-06-30 0.6603 2010-07-01 0.6523 2010-07-02 0.6663 2010-07-05 . 2010-07-06 0.6440 2010-07-07 0.6606 2010-07-08 0.6795 2010-07-09 0.7028 2010-07-12 0.7088 2010-07-13 0.7371 2010-07-14 0.7120 2010-07-15 0.6728 2010-07-16 0.6370 2010-07-19 0.6370 2010-07-20 0.6317 2010-07-21 0.5979 2010-07-22 0.6087 2010-07-23 0.6393 2010-07-26 0.6532 2010-07-27 0.6825 2010-07-28 0.6597 2010-07-29 0.6450 2010-07-30 0.5959 2010-08-02 0.6037 2010-08-03 0.5698 2010-08-04 0.5858 2010-08-05 0.5687 2010-08-06 0.5292 2010-08-09 0.5208 2010-08-10 0.4833 2010-08-11 0.4440 2010-08-12 0.4411 2010-08-13 0.4195 2010-08-16 0.3656 2010-08-17 0.3753 2010-08-18 0.3791 2010-08-19 0.3562 2010-08-20 0.3723 2010-08-23 0.3629 2010-08-24 0.3189 2010-08-25 0.3279 2010-08-26 0.3098 2010-08-27 0.3707 2010-08-30 0.3351 2010-08-31 0.2966 2010-09-01 0.3333 2010-09-02 0.3623 2010-09-03 0.4166 2010-09-06 . 2010-09-07 0.3802 2010-09-08 0.3958 2010-09-09 0.4499 2010-09-10 0.4855 2010-09-13 0.4595 2010-09-14 0.4243 2010-09-15 0.4357 2010-09-16 0.4565 2010-09-17 0.4549 2010-09-20 0.4378 2010-09-21 0.3857 2010-09-22 0.3522 2010-09-23 0.3422 2010-09-24 0.3632 2010-09-27 0.3273 2010-09-28 0.2871 2010-09-29 0.2907 2010-09-30 0.2915 2010-10-01 0.2929 2010-10-04 0.2781 2010-10-05 0.2682 2010-10-06 0.2328 2010-10-07 0.2194 2010-10-08 0.2120 2010-10-11 . 2010-10-12 0.2228 2010-10-13 0.2258 2010-10-14 0.2542 2010-10-15 0.2895 2010-10-18 0.2676 2010-10-19 0.2493 2010-10-20 0.2468 2010-10-21 0.2739 2010-10-22 0.2916 2010-10-25 0.3005 2010-10-26 0.3445 2010-10-27 0.3929 2010-10-28 0.3730 2010-10-29 0.3409 2010-11-01 0.3391 2010-11-02 0.3226 2010-11-03 0.3166 2010-11-04 0.2543 2010-11-05 0.2565 2010-11-08 0.2609 2010-11-09 0.3177 2010-11-10 0.3096 2010-11-11 . 2010-11-12 0.3621 2010-11-15 0.4523 2010-11-16 0.4572 2010-11-17 0.4778 2010-11-18 0.4980 2010-11-19 0.5032 2010-11-22 0.4652 2010-11-23 0.4390 2010-11-24 0.5078 2010-11-25 . 2010-11-26 0.5033 2010-11-29 0.4885 2010-11-30 0.4685 2010-12-01 0.5431 2010-12-02 0.5842 2010-12-03 0.5997 2010-12-06 0.5659 2010-12-07 0.6636 2010-12-08 0.7477 2010-12-09 0.7758 2010-12-10 0.8261 2010-12-13 0.8196 2010-12-14 0.9056 2010-12-15 0.9518 2010-12-16 0.9378 2010-12-17 0.8848 2010-12-20 0.8744 2010-12-21 0.8669 2010-12-22 0.8731 2010-12-23 0.9018 2010-12-24 . 2010-12-27 0.8865 2010-12-28 0.9393 2010-12-29 0.8850 2010-12-30 0.8875 2010-12-31 0.8574 2011-01-03 0.8632 2011-01-04 0.8644 2011-01-05 0.9313 2011-01-06 0.9206 2011-01-07 0.8704 2011-01-10 0.8419 2011-01-11 0.8566 2011-01-12 0.8625 2011-01-13 0.8403 2011-01-14 0.8436 2011-01-17 . 2011-01-18 0.8573 2011-01-19 0.8531 2011-01-20 0.9042 2011-01-21 0.9056 2011-01-24 0.9009 2011-01-25 0.8610 2011-01-26 0.8907 2011-01-27 0.8840 2011-01-28 0.8535 2011-01-31 0.8689 2011-02-01 0.9042 2011-02-02 0.9372 2011-02-03 0.9783 2011-02-04 1.0362 2011-02-07 1.0564 2011-02-08 1.1038 2011-02-09 1.0834 2011-02-10 1.1051 2011-02-11 1.0909 2011-02-14 1.0773 2011-02-15 1.0625 2011-02-16 1.0643 2011-02-17 1.0437 2011-02-18 1.0434 2011-02-21 . 2011-02-22 0.9779 2011-02-23 0.9757 2011-02-24 0.9609 2011-02-25 0.9407 2011-02-28 0.9249 2011-03-01 0.9155 2011-03-02 0.9383 2011-03-03 1.0053 2011-03-04 0.9766 2011-03-07 0.9815 2011-03-08 1.0021 2011-03-09 0.9756 2011-03-10 0.9213 2011-03-11 0.9181 2011-03-14 0.8903 2011-03-15 0.8713 2011-03-16 0.8085 2011-03-17 0.8065 2011-03-18 0.8247 2011-03-21 0.8547 2011-03-22 0.8668 2011-03-23 0.8785 2011-03-24 0.9144 2011-03-25 0.9474 2011-03-28 0.9614 2011-03-29 0.9771 2011-03-30 0.9656 2011-03-31 0.9719 2011-04-01 0.9737 2011-04-04 0.9640 2011-04-05 0.9917 2011-04-06 1.0249 2011-04-07 1.0377 2011-04-08 1.0534 2011-04-11 1.0589 2011-04-12 1.0228 2011-04-13 0.9996 2011-04-14 1.0024 2011-04-15 0.9655 2011-04-18 0.9364 2011-04-19 0.9247 2011-04-20 0.9468 2011-04-21 0.9460 2011-04-22 . 2011-04-25 0.9273 2011-04-26 0.8998 2011-04-27 0.9069 2011-04-28 0.8876 2011-04-29 0.8704 2011-05-02 0.8619 2011-05-03 0.8517 2011-05-04 0.8365 2011-05-05 0.7994 2011-05-06 0.7887 2011-05-09 0.7725 2011-05-10 0.7967 2011-05-11 0.7844 2011-05-12 0.7938 2011-05-13 0.7783 2011-05-16 0.7569 2011-05-17 0.7376 2011-05-18 0.7577 2011-05-19 0.7559 2011-05-20 0.7458 2011-05-23 0.7301 2011-05-24 0.7230 2011-05-25 0.7196 2011-05-26 0.6858 2011-05-27 0.6780 2011-05-30 . 2011-05-31 0.6621 2011-06-01 0.6161 2011-06-02 0.6314 2011-06-03 0.6140 2011-06-06 0.6101 2011-06-07 0.6117 2011-06-08 0.5851 2011-06-09 0.6067 2011-06-10 0.6002 2011-06-13 0.6052 2011-06-14 0.6586 2011-06-15 0.6086 2011-06-16 0.5748 2011-06-17 0.5720 2011-06-20 0.5792 2011-06-21 0.5943 2011-06-22 0.6058 2011-06-23 0.5710 2011-06-24 0.5351 2011-06-27 0.5555 2011-06-28 0.6175 2011-06-29 0.6765 2011-06-30 0.7199 2011-07-01 0.7592 2011-07-04 . 2011-07-05 0.7367 2011-07-06 0.7143 2011-07-07 0.7390 2011-07-08 0.6728 2011-07-11 0.6152 2011-07-12 0.5805 2011-07-13 0.5630 2011-07-14 0.5861 2011-07-15 0.5731 2011-07-18 0.5652 2011-07-19 0.5482 2011-07-20 0.5640 2011-07-21 0.6006 2011-07-22 0.5921 2011-07-25 0.6045 2011-07-26 0.5837 2011-07-27 0.5880 2011-07-28 0.5767 2011-07-29 0.4854 2011-08-01 0.4390 2011-08-02 0.3778 2011-08-03 0.3617 2011-08-04 0.2824 2011-08-05 0.3138 2011-08-08 0.2482 2011-08-09 0.1335 2011-08-10 0.0923 2011-08-11 0.1426 2011-08-12 0.1165 2011-08-15 0.1269 2011-08-16 0.1037 2011-08-17 0.0706 2011-08-18 0.0315 2011-08-19 0.0134 2011-08-22 0.0205 2011-08-23 0.0372 2011-08-24 0.1016 2011-08-25 0.0931 2011-08-26 0.0759 2011-08-29 0.1050 2011-08-30 0.0768 2011-08-31 0.0866 2011-09-01 0.0541 2011-09-02 -0.0006 2011-09-05 . 2011-09-06 -0.0334 2011-09-07 -0.0176 2011-09-08 -0.0360 2011-09-09 -0.0708 2011-09-12 -0.0691 2011-09-13 -0.0508 2011-09-14 -0.0319 2011-09-15 0.0022 2011-09-16 0.0112 2011-09-19 -0.0342 2011-09-20 -0.0519 2011-09-21 -0.0742 2011-09-22 -0.1474 2011-09-23 -0.1212 2011-09-26 -0.0892 2011-09-27 -0.0441 2011-09-28 -0.0219 2011-09-29 -0.0267 2011-09-30 -0.0520 2011-10-03 -0.1111 2011-10-04 -0.1207 2011-10-05 -0.0830 2011-10-06 -0.0381 2011-10-07 0.0180 2011-10-10 . 2011-10-11 0.0687 2011-10-12 0.1080 2011-10-13 0.1013 2011-10-14 0.1225 2011-10-17 0.0997 2011-10-18 0.0944 2011-10-19 0.0854 2011-10-20 0.0912 2011-10-21 0.1070 2011-10-24 0.1245 2011-10-25 0.0792 2011-10-26 0.1059 2011-10-27 0.1897 2011-10-28 0.1796 2011-10-31 0.1034 2011-11-01 0.0190 2011-11-02 -0.0086 2011-11-03 0.0023 2011-11-04 -0.0092 2011-11-07 -0.0212 2011-11-08 -0.0001 2011-11-09 -0.0334 2011-11-10 -0.0213 2011-11-11 . 2011-11-14 -0.0212 2011-11-15 -0.0135 2011-11-16 -0.0302 2011-11-17 -0.0559 2011-11-18 -0.0376 2011-11-21 -0.0497 2011-11-22 -0.0670 2011-11-23 -0.0943 2011-11-24 . 2011-11-25 -0.0715 2011-11-28 -0.0696 2011-11-29 -0.0530 2011-11-30 -0.0178 2011-12-01 0.0054 2011-12-02 -0.0136 2011-12-05 -0.0180 2011-12-06 -0.0030 2011-12-07 -0.0274 2011-12-08 -0.0515 2011-12-09 -0.0283 2011-12-12 -0.0360 2011-12-13 -0.0643 2011-12-14 -0.0870 2011-12-15 -0.0937 2011-12-16 -0.1236 2011-12-19 -0.1485 2011-12-20 -0.1134 2011-12-21 -0.0835 2011-12-22 -0.0742 2011-12-23 -0.0417 2011-12-26 . 2011-12-27 -0.0350 2011-12-28 -0.0677 2011-12-29 -0.0895 2011-12-30 -0.1099 2012-01-02 . 2012-01-03 -0.0840 2012-01-04 -0.0673 2012-01-05 -0.0597 2012-01-06 -0.0684 2012-01-09 -0.0754 2012-01-10 -0.0686 2012-01-11 -0.0951 2012-01-12 -0.0967 2012-01-13 -0.1212 2012-01-16 . 2012-01-17 -0.1371 2012-01-18 -0.1249 2012-01-19 -0.0872 2012-01-20 -0.0546 2012-01-23 -0.0280 2012-01-24 -0.0224 2012-01-25 -0.0592 2012-01-26 -0.0946 2012-01-27 -0.1205 2012-01-30 -0.1505 2012-01-31 -0.1786 2012-02-01 -0.1763 2012-02-02 -0.1877 2012-02-03 -0.1486 2012-02-06 -0.1522 2012-02-07 -0.1199 2012-02-08 -0.1092 2012-02-09 -0.0887 2012-02-10 -0.1130 2012-02-13 -0.1063 2012-02-14 -0.1329 2012-02-15 -0.1403 2012-02-16 -0.1124 2012-02-17 -0.0938 2012-02-20 . 2012-02-21 -0.0681 2012-02-22 -0.0804 2012-02-23 -0.0898 2012-02-24 -0.0952 2012-02-27 -0.1253 2012-02-28 -0.1303 2012-02-29 -0.1142 2012-03-01 -0.0872 2012-03-02 -0.0982 2012-03-05 -0.0916 2012-03-06 -0.1122 2012-03-07 -0.1068 2012-03-08 -0.0866 2012-03-09 -0.0733 2012-03-12 -0.0691 2012-03-13 -0.0253 2012-03-14 0.0612 2012-03-15 0.0846 2012-03-16 0.1055 2012-03-19 0.1491 2012-03-20 0.1661 2012-03-21 0.1415 2012-03-22 0.1289 2012-03-23 0.1076 2012-03-26 0.0974 2012-03-27 0.0664 2012-03-28 0.0626 2012-03-29 0.0443 2012-03-30 0.0608 2012-04-02 0.0584 2012-04-03 0.0938 2012-04-04 0.0789 2012-04-05 0.0517 2012-04-06 -0.0158 2012-04-09 -0.0427 2012-04-10 -0.0787 2012-04-11 -0.0726 2012-04-12 -0.0586 2012-04-13 -0.0791 2012-04-16 -0.0922 2012-04-17 -0.0833 2012-04-18 -0.0895 2012-04-19 -0.0998 2012-04-20 -0.0987 2012-04-23 -0.1146 2012-04-24 -0.1052 2012-04-25 -0.0998 2012-04-26 -0.1100 2012-04-27 -0.1207 2012-04-30 -0.1287 2012-05-01 -0.1192 2012-05-02 -0.1290 2012-05-03 -0.1298 2012-05-04 -0.1516 2012-05-07 -0.1585 2012-05-08 -0.1749 2012-05-09 -0.1841 2012-05-10 -0.1801 2012-05-11 -0.1970 2012-05-14 -0.2246 2012-05-15 -0.2392 2012-05-16 -0.2464 2012-05-17 -0.2688 2012-05-18 -0.2707 2012-05-21 -0.2658 2012-05-22 -0.2492 2012-05-23 -0.2641 2012-05-24 -0.2499 2012-05-25 -0.2562 2012-05-28 . 2012-05-29 -0.2607 2012-05-30 -0.3069 2012-05-31 -0.3369 2012-06-01 -0.3916 2012-06-04 -0.3816 2012-06-05 -0.3670 2012-06-06 -0.3270 2012-06-07 -0.3186 2012-06-08 -0.3172 2012-06-11 -0.3367 2012-06-12 -0.3105 2012-06-13 -0.3327 2012-06-14 -0.3228 2012-06-15 -0.3401 2012-06-18 -0.3461 2012-06-19 -0.3316 2012-06-20 -0.3144 2012-06-21 -0.3186 2012-06-22 -0.2981 2012-06-25 -0.3175 2012-06-26 -0.3111 2012-06-27 -0.3173 2012-06-28 -0.3409 2012-06-29 -0.3224 2012-07-02 -0.3478 2012-07-03 -0.3362 2012-07-04 . 2012-07-05 -0.3442 2012-07-06 -0.3645 2012-07-09 -0.3843 2012-07-10 -0.3947 2012-07-11 -0.3944 2012-07-12 -0.4062 2012-07-13 -0.4049 2012-07-16 -0.4155 2012-07-17 -0.4069 2012-07-18 -0.4084 2012-07-19 -0.3989 2012-07-20 -0.4157 2012-07-23 -0.4303 2012-07-24 -0.4464 2012-07-25 -0.4526 2012-07-26 -0.4450 2012-07-27 -0.3947 2012-07-30 -0.3999 2012-07-31 -0.4081 2012-08-01 -0.3848 2012-08-02 -0.3980 2012-08-03 -0.3628 2012-08-06 -0.3583 2012-08-07 -0.3240 2012-08-08 -0.3062 2012-08-09 -0.2969 2012-08-10 -0.3066 2012-08-13 -0.3108 2012-08-14 -0.2814 2012-08-15 -0.2397 2012-08-16 -0.2095 2012-08-17 -0.2051 2012-08-20 -0.2053 2012-08-21 -0.2109 2012-08-22 -0.2542 2012-08-23 -0.2805 2012-08-24 -0.2845 2012-08-27 -0.3024 2012-08-28 -0.3139 2012-08-29 -0.3136 2012-08-30 -0.3269 2012-08-31 -0.3618 2012-09-03 . 2012-09-04 -0.3621 2012-09-05 -0.3600 2012-09-06 -0.3263 2012-09-07 -0.3255 2012-09-10 -0.3180 2012-09-11 -0.3090 2012-09-12 -0.2801 2012-09-13 -0.2847 2012-09-14 -0.2332 2012-09-17 -0.2242 2012-09-18 -0.2314 2012-09-19 -0.2423 2012-09-20 -0.2455 2012-09-21 -0.2597 2012-09-24 -0.2769 2012-09-25 -0.2997 2012-09-26 -0.3331 2012-09-27 -0.3357 2012-09-28 -0.3435 2012-10-01 -0.3474 2012-10-02 -0.3504 2012-10-03 -0.3549 2012-10-04 -0.3353 2012-10-05 -0.3051 2012-10-08 . 2012-10-09 -0.3004 2012-10-10 -0.3081 2012-10-11 -0.3134 2012-10-12 -0.3184 2012-10-15 -0.3192 2012-10-16 -0.2961 2012-10-17 -0.2489 2012-10-18 -0.2215 2012-10-19 -0.2338 2012-10-22 -0.2213 2012-10-23 -0.2360 2012-10-24 -0.2383 2012-10-25 -0.2109 2012-10-26 -0.2343 2012-10-29 -0.2618 2012-10-30 . 2012-10-31 -0.2799 2012-11-01 -0.2740 2012-11-02 -0.2718 2012-11-05 -0.2868 2012-11-06 -0.2639 2012-11-07 -0.3044 2012-11-08 -0.3375 2012-11-09 -0.3483 2012-11-12 . 2012-11-13 -0.3654 2012-11-14 -0.3693 2012-11-15 -0.3744 2012-11-16 -0.3749 2012-11-19 -0.3632 2012-11-20 -0.3386 2012-11-21 -0.3190 2012-11-22 . 2012-11-23 -0.3084 2012-11-26 -0.3200 2012-11-27 -0.3329 2012-11-28 -0.3461 2012-11-29 -0.3541 2012-11-30 -0.3574 2012-12-03 -0.3548 2012-12-04 -0.3595 2012-12-05 -0.3688 2012-12-06 -0.3777 2012-12-07 -0.3624 2012-12-10 -0.3593 2012-12-11 -0.3458 2012-12-12 -0.3196 2012-12-13 -0.2934 2012-12-14 -0.2857 2012-12-17 -0.2571 2012-12-18 -0.2262 2012-12-19 -0.2196 2012-12-20 -0.2197 2012-12-21 -0.2342 2012-12-24 -0.2319 2012-12-25 . 2012-12-26 -0.2419 2012-12-27 -0.2644 2012-12-28 -0.2692 2012-12-31 -0.2564 2013-01-01 . 2013-01-02 -0.2241 2013-01-03 -0.1852 2013-01-04 -0.1652 2013-01-07 -0.1604 2013-01-08 -0.1730 2013-01-09 -0.1807 2013-01-10 -0.1672 2013-01-11 -0.1717 2013-01-14 -0.1775 2013-01-15 -0.1937 2013-01-16 -0.2044 2013-01-17 -0.1830 2013-01-18 -0.1872 2013-01-21 . 2013-01-22 -0.1942 2013-01-23 -0.1981 2013-01-24 -0.1900 2013-01-25 -0.1410 2013-01-28 -0.1162 2013-01-29 -0.1000 2013-01-30 -0.0969 2013-01-31 -0.0967 2013-02-01 -0.0861 2013-02-04 -0.1019 2013-02-05 -0.0890 2013-02-06 -0.1035 2013-02-07 -0.1139 2013-02-08 -0.1139 2013-02-11 -0.1133 2013-02-12 -0.1009 2013-02-13 -0.0783 2013-02-14 -0.0975 2013-02-15 -0.0986 2013-02-18 . 2013-02-19 -0.0894 2013-02-20 -0.0942 2013-02-21 -0.1086 2013-02-22 -0.1214 2013-02-25 -0.1620 2013-02-26 -0.1788 2013-02-27 -0.1753 2013-02-28 -0.1818 2013-03-01 -0.1957 2013-03-04 -0.1923 2013-03-05 -0.1806 2013-03-06 -0.1589 2013-03-07 -0.1260 2013-03-08 -0.0852 2013-03-11 -0.0706 2013-03-12 -0.0787 2013-03-13 -0.0780 2013-03-14 -0.0764 2013-03-15 -0.0943 2013-03-18 -0.1186 2013-03-19 -0.1434 2013-03-20 -0.1337 2013-03-21 -0.1380 2013-03-22 -0.1455 2013-03-25 -0.1515 2013-03-26 -0.1581 2013-03-27 -0.1849 2013-03-28 -0.1889 2013-03-29 . 2013-04-01 -0.1969 2013-04-02 -0.1883 2013-04-03 -0.2097 2013-04-04 -0.2374 2013-04-05 -0.2654 2013-04-08 -0.2616 2013-04-09 -0.2577 2013-04-10 -0.2339 2013-04-11 -0.2329 2013-04-12 -0.2572 2013-04-15 -0.2737 2013-04-16 -0.2670 2013-04-17 -0.2723 2013-04-18 -0.2773 2013-04-19 -0.2740 2013-04-22 -0.2777 2013-04-23 -0.2741 2013-04-24 -0.2766 2013-04-25 -0.2714 2013-04-26 -0.2875 2013-04-29 -0.2939 2013-04-30 -0.2940 2013-05-01 -0.3113 2013-05-02 -0.3167 2013-05-03 -0.2690 2013-05-06 -0.2436 2013-05-07 -0.2264 2013-05-08 -0.2253 2013-05-09 -0.2243 2013-05-10 -0.1841 2013-05-13 -0.1623 2013-05-14 -0.1398 2013-05-15 -0.1355 2013-05-16 -0.1626 2013-05-17 -0.1378 2013-05-20 -0.1253 2013-05-21 -0.1310 2013-05-22 -0.0918 2013-05-23 -0.0783 2013-05-24 -0.0760 2013-05-27 . 2013-05-28 -0.0135 2013-05-29 -0.0022 2013-05-30 0.0037 2013-05-31 0.0237 2013-06-03 0.0181 2013-06-04 0.0271 2013-06-05 0.0132 2013-06-06 0.0006 2013-06-07 0.0399 2013-06-10 0.0699 2013-06-11 0.0738 2013-06-12 0.0926 2013-06-13 0.0770 2013-06-14 0.0444 2013-06-17 0.0538 2013-06-18 0.0598 2013-06-19 0.1338 2013-06-20 0.1936 2013-06-21 0.2649 2013-06-24 0.3135 2013-06-25 0.3375 2013-06-26 0.3256 2013-06-27 0.2927 2013-06-28 0.3016 2013-07-01 0.2958 2013-07-02 0.2908 2013-07-03 0.3079 2013-07-04 . 2013-07-05 0.4114 2013-07-08 0.4053 2013-07-09 0.4029 2013-07-10 0.4217 2013-07-11 0.3761 2013-07-12 0.3702 2013-07-15 0.3506 2013-07-16 0.3362 2013-07-17 0.3131 2013-07-18 0.3230 2013-07-19 0.3035 2013-07-22 0.2955 2013-07-23 0.3036 2013-07-24 0.3424 2013-07-25 0.3529 2013-07-26 0.3449 2013-07-29 0.3553 2013-07-30 0.3652 2013-07-31 0.3616 2013-08-01 0.4234 2013-08-02 0.3874 2013-08-05 0.3911 2013-08-06 0.3944 2013-08-07 0.3765 2013-08-08 0.3631 2013-08-09 0.3564 2013-08-12 0.3647 2013-08-13 0.4170 2013-08-14 0.4326 2013-08-15 0.4639 2013-08-16 0.5071 2013-08-19 0.5395 2013-08-20 0.5253 2013-08-21 0.5534 2013-08-22 0.5828 2013-08-23 0.5609 2013-08-26 0.5347 2013-08-27 0.4919 2013-08-28 0.5076 2013-08-29 0.4992 2013-08-30 0.5124 2013-09-02 . 2013-09-03 0.5501 2013-09-04 0.5829 2013-09-05 0.6365 2013-09-06 0.6243 2013-09-09 0.6035 2013-09-10 0.6248 2013-09-11 0.6057 2013-09-12 0.6020 2013-09-13 0.5958 2013-09-16 0.5758 2013-09-17 0.5605 2013-09-18 0.4730 2013-09-19 0.4767 2013-09-20 0.4760 2013-09-23 0.4593 2013-09-24 0.4333 2013-09-25 0.4064 2013-09-26 0.4110 2013-09-27 0.3997 2013-09-30 0.3952 2013-10-01 0.4028 2013-10-02 0.3887 2013-10-03 0.3780 2013-10-04 0.3971 2013-10-07 0.3955 2013-10-08 0.3980 2013-10-09 0.3992 2013-10-10 0.4130 2013-10-11 0.4110 2013-10-14 . 2013-10-15 0.4200 2013-10-16 0.4005 2013-10-17 0.3668 2013-10-18 0.3581 2013-10-21 0.3690 2013-10-22 0.3333 2013-10-23 0.3127 2013-10-24 0.3148 2013-10-25 0.3075 2013-10-28 0.3085 2013-10-29 0.3029 2013-10-30 0.3098 2013-10-31 0.3201 2013-11-01 0.3581 2013-11-04 0.3627 2013-11-05 0.3882 2013-11-06 0.3820 2013-11-07 0.3634 2013-11-08 0.4202 2013-11-11 . 2013-11-12 0.4536 2013-11-13 0.4406 2013-11-14 0.4083 2013-11-15 0.4082 2013-11-18 0.3895 2013-11-19 0.4024 2013-11-20 0.4355 2013-11-21 0.4457 2013-11-22 0.4384 2013-11-25 0.4297 2013-11-26 0.4129 2013-11-27 0.4221 2013-11-28 . 2013-11-29 0.4322 2013-12-02 0.4634 2013-12-03 0.4607 2013-12-04 0.4889 2013-12-05 0.5159 2013-12-06 0.5262 2013-12-09 0.5243 2013-12-10 0.4991 2013-12-11 0.5102 2013-12-12 0.5343 2013-12-13 0.5384 2013-12-16 0.5432 2013-12-17 0.5270 2013-12-18 0.5383 2013-12-19 0.5733 2013-12-20 0.5756 2013-12-23 0.5929 2013-12-24 0.6235 2013-12-25 . 2013-12-26 0.6368 2013-12-27 0.6443 2013-12-30 0.6334 2013-12-31 0.6537 2014-01-01 . 2014-01-02 0.6439 2014-01-03 0.6463 2014-01-06 0.6332 2014-01-07 0.6208 2014-01-08 0.6462 2014-01-09 0.6393 2014-01-10 0.5874 2014-01-13 0.5577 2014-01-14 0.5680 2014-01-15 0.5801 2014-01-16 0.5664 2014-01-17 0.5530 2014-01-20 . 2014-01-21 0.5548 2014-01-22 0.5724 2014-01-23 0.5373 2014-01-24 0.5091 2014-01-27 0.5118 2014-01-28 0.5042 2014-01-29 0.4704 2014-01-30 0.4737 2014-01-31 0.4526 2014-02-03 0.4144 2014-02-04 0.4129 2014-02-05 0.4333 2014-02-06 0.4509 2014-02-07 0.4411 2014-02-10 0.4383 2014-02-11 0.4629 2014-02-12 0.4885 2014-02-13 0.4695 2014-02-14 0.4736 2014-02-17 . 2014-02-18 0.4591 2014-02-19 0.4654 2014-02-20 0.4806 2014-02-21 0.4778 2014-02-24 0.4829 2014-02-25 0.4627 2014-02-26 0.4426 2014-02-27 0.4288 2014-02-28 0.4311 2014-03-03 0.4050 2014-03-04 0.4377 2014-03-05 0.4454 2014-03-06 0.4674 2014-03-07 0.5029 2014-03-10 0.5102 2014-03-11 0.5063 2014-03-12 0.4863 2014-03-13 0.4502 2014-03-14 0.4394 2014-03-17 0.4541 2014-03-18 0.4480 2014-03-19 0.5097 2014-03-20 0.5239 2014-03-21 0.5204 2014-03-24 0.5209 2014-03-25 0.5229 2014-03-26 0.5034 2014-03-27 0.4934 2014-03-28 0.5104 2014-03-31 0.5131 2014-04-01 0.5269 2014-04-02 0.5616 2014-04-03 0.5678 2014-04-04 0.5389 2014-04-07 0.5149 2014-04-08 0.4987 2014-04-09 0.4924 2014-04-10 0.4613 2014-04-11 0.4460 2014-04-14 0.4498 2014-04-15 0.4503 2014-04-16 0.4610 2014-04-17 0.5044 2014-04-18 . 2014-04-21 0.5133 2014-04-22 0.5203 2014-04-23 0.5104 2014-04-24 0.5118 2014-04-25 0.5042 2014-04-28 0.5067 2014-04-29 0.5090 2014-04-30 0.4898 2014-05-01 0.4655 2014-05-02 0.4548 2014-05-05 0.4571 2014-05-06 0.4504 2014-05-07 0.4412 2014-05-08 0.4313 2014-05-09 0.4325 2014-05-12 0.4489 2014-05-13 0.4338 2014-05-14 0.3992 2014-05-15 0.3708 2014-05-16 0.3702 2014-05-19 0.3745 2014-05-20 0.3635 2014-05-21 0.3719 2014-05-22 0.3842 2014-05-23 0.3791 2014-05-26 . 2014-05-27 0.3729 2014-05-28 0.3376 2014-05-29 0.3325 2014-05-30 0.3421 2014-06-02 0.3712 2014-06-03 0.4066 2014-06-04 0.4244 2014-06-05 0.4215 2014-06-06 0.4294 2014-06-09 0.4421 2014-06-10 0.4567 2014-06-11 0.4590 2014-06-12 0.4341 2014-06-13 0.4390 2014-06-16 0.4418 2014-06-17 0.4668 2014-06-18 0.4523 2014-06-19 0.4544 2014-06-20 0.4553 2014-06-23 0.4546 2014-06-24 0.4400 2014-06-25 0.4252 2014-06-26 0.4026 2014-06-27 0.3974 2014-06-30 0.3893 2014-07-01 0.4070 2014-07-02 0.4383 2014-07-03 0.4608 2014-07-04 . 2014-07-07 0.4580 2014-07-08 0.4357 2014-07-09 0.4223 2014-07-10 0.4085 2014-07-11 0.3956 2014-07-14 0.4052 2014-07-15 0.4141 2014-07-16 0.4157 2014-07-17 0.3816 2014-07-18 0.3873 2014-07-21 0.3848 2014-07-22 0.3764 2014-07-23 0.3722 2014-07-24 0.3947 2014-07-25 0.3826 2014-07-28 0.3917 2014-07-29 0.3808 2014-07-30 0.4170 2014-07-31 0.4310 2014-08-01 0.4032 2014-08-04 0.3891 2014-08-05 0.3846 2014-08-06 0.3798 2014-08-07 0.3542 2014-08-08 0.3525 2014-08-11 0.3507 2014-08-12 0.3563 2014-08-13 0.3400 2014-08-14 0.3253 2014-08-15 0.3007 2014-08-18 0.3110 2014-08-19 0.3196 2014-08-20 0.3388 2014-08-21 0.3376 2014-08-22 0.3414 2014-08-25 0.3379 2014-08-26 0.3357 2014-08-27 0.3214 2014-08-28 0.3056 2014-08-29 0.3046 2014-09-01 . 2014-09-02 0.3350 2014-09-03 0.3417 2014-09-04 0.3602 2014-09-05 0.3661 2014-09-08 0.3793 2014-09-09 0.3967 2014-09-10 0.4166 2014-09-11 0.4261 2014-09-12 0.4580 2014-09-15 0.4581 2014-09-16 0.4581 2014-09-17 0.4727 2014-09-18 0.4890 2014-09-19 0.4780 2014-09-22 0.4621 2014-09-23 0.4462 2014-09-24 0.4565 2014-09-25 0.4330 2014-09-26 0.4432 2014-09-29 0.4255 2014-09-30 0.4256 2014-10-01 0.3784 2014-10-02 0.3762 2014-10-03 0.3825 2014-10-06 0.3688 2014-10-07 0.3340 2014-10-08 0.3061 2014-10-09 0.2970 2014-10-10 0.2829 2014-10-13 . 2014-10-14 0.2298 2014-10-15 0.1815 2014-10-16 0.1751 2014-10-17 0.1960 2014-10-20 0.1882 2014-10-21 0.2006 2014-10-22 0.2139 2014-10-23 0.2412 2014-10-24 0.2489 2014-10-27 0.2456 2014-10-28 0.2588 2014-10-29 0.2884 2014-10-30 0.2876 2014-10-31 0.3043 2014-11-03 0.3118 2014-11-04 0.3081 2014-11-05 0.3095 2014-11-06 0.3258 2014-11-07 0.2942 2014-11-10 0.3114 2014-11-11 . 2014-11-12 0.3137 2014-11-13 0.3077 2014-11-14 0.2945 2014-11-17 0.2986 2014-11-18 0.2936 2014-11-19 0.3102 2014-11-20 0.3029 2014-11-21 0.2933 2014-11-24 0.2836 2014-11-25 0.2623 2014-11-26 0.2448 2014-11-27 . 2014-11-28 0.2087 2014-12-01 0.2147 2014-12-02 0.2451 2014-12-03 0.2592 2014-12-04 0.2457 2014-12-05 0.2772 2014-12-08 0.2637 2014-12-09 0.2341 2014-12-10 0.2006 2014-12-11 0.2044 2014-12-12 0.1606 2014-12-15 0.1624 2014-12-16 0.1351 2014-12-17 0.1634 2014-12-18 0.2013 2014-12-19 0.1979 2014-12-22 0.1936 2014-12-23 0.2312 2014-12-24 0.2468 2014-12-25 . 2014-12-26 0.2491 2014-12-29 0.2300 2014-12-30 0.2130 2014-12-31 0.1963 2015-01-01 . 2015-01-02 0.1706 2015-01-05 0.1298 2015-01-06 0.0841 2015-01-07 0.0630 2015-01-08 0.0781 2015-01-09 0.0617 2015-01-12 0.0282 2015-01-13 0.0124 2015-01-14 -0.0160 2015-01-15 -0.0671 2015-01-16 -0.0485 2015-01-19 . 2015-01-20 -0.0419 2015-01-21 -0.0190 2015-01-22 0.0002 2015-01-23 -0.0264 2015-01-26 -0.0241 2015-01-27 -0.0284 2015-01-28 -0.0740 2015-01-29 -0.0649 2015-01-30 -0.1058 2015-02-02 -0.1144 2015-02-03 -0.0735 2015-02-04 -0.0571 2015-02-05 -0.0434 2015-02-06 0.0273 2015-02-09 0.0490 2015-02-10 0.0743 2015-02-11 0.0862 2015-02-12 0.0822 2015-02-13 0.0991 2015-02-16 . 2015-02-17 0.1562 2015-02-18 0.1358 2015-02-19 0.1561 2015-02-20 0.1714 2015-02-23 0.1483 2015-02-24 0.1057 2015-02-25 0.0846 2015-02-26 0.1067 2015-02-27 0.0979 2015-03-02 0.1287 2015-03-03 0.1565 2015-03-04 0.1621 2015-03-05 0.1541 2015-03-06 0.2154 2015-03-09 0.2099 2015-03-10 0.1839 2015-03-11 0.1659 2015-03-12 0.1524 2015-03-13 0.1560 2015-03-16 0.1418 2015-03-17 0.1214 2015-03-18 0.0518 2015-03-19 0.0597 2015-03-20 0.0359 2015-03-23 0.0205 2015-03-24 -0.0015 2015-03-25 0.0110 2015-03-26 0.0493 2015-03-27 0.0338 2015-03-30 0.0322 2015-03-31 0.0174 2015-04-01 -0.0131 2015-04-02 -0.0034 2015-04-03 -0.0366 2015-04-06 -0.0160 2015-04-07 -0.0131 2015-04-08 -0.0032 2015-04-09 0.0244 2015-04-10 0.0337 2015-04-13 0.0267 2015-04-14 0.0077 2015-04-15 0.0004 2015-04-16 -0.0089 2015-04-17 -0.0172 2015-04-20 -0.0116 2015-04-21 0.0009 2015-04-22 0.0356 2015-04-23 0.0280 2015-04-24 0.0139 2015-04-27 0.0142 2015-04-28 0.0408 2015-04-29 0.0762 2015-04-30 0.0869 2015-05-01 0.1279 2015-05-04 0.1496 2015-05-05 0.1711 2015-05-06 0.2014 2015-05-07 0.1881 2015-05-08 0.1677 2015-05-11 0.2120 2015-05-12 0.2232 2015-05-13 0.2316 2015-05-14 0.2136 2015-05-15 0.1770 2015-05-18 0.2032 2015-05-19 0.2348 2015-05-20 0.2310 2015-05-21 0.2025 2015-05-22 0.2127 2015-05-25 . 2015-05-26 0.1825 2015-05-27 0.1727 2015-05-28 0.1636 2015-05-29 0.1533 2015-06-01 0.1797 2015-06-02 0.2217 2015-06-03 0.2822 2015-06-04 0.2713 2015-06-05 0.3160 2015-06-08 0.3181 2015-06-09 0.3337 2015-06-10 0.3679 2015-06-11 0.3383 2015-06-12 0.3310 2015-06-15 0.3109 2015-06-16 0.2880 2015-06-17 0.2699 2015-06-18 0.2793 2015-06-19 0.2479 2015-06-22 0.2866 2015-06-23 0.3153 2015-06-24 0.3123 2015-06-25 0.3202 2015-06-26 0.3575 2015-06-29 0.2984 2015-06-30 0.2890 2015-07-01 0.3225 2015-07-02 0.3110 2015-07-03 . 2015-07-06 0.2660 2015-07-07 0.2418 2015-07-08 0.2090 2015-07-09 0.2419 2015-07-10 0.3001 2015-07-13 0.3252 2015-07-14 0.3154 2015-07-15 0.2886 2015-07-16 0.2868 2015-07-17 0.2855 2015-07-20 0.2944 2015-07-21 0.2798 2015-07-22 0.2669 2015-07-23 0.2384 2015-07-24 0.2261 2015-07-27 0.1972 2015-07-28 0.2014 2015-07-29 0.2144 2015-07-30 0.2139 2015-07-31 0.1775 2015-08-03 0.1465 2015-08-04 0.1694 2015-08-05 0.1940 2015-08-06 0.1853 2015-08-07 0.1609 2015-08-10 0.1675 2015-08-11 0.1281 2015-08-12 0.1151 2015-08-13 0.1361 2015-08-14 0.1487 2015-08-17 0.1354 2015-08-18 0.1486 2015-08-19 0.1124 2015-08-20 0.0987 2015-08-21 0.0740 2015-08-24 0.0464 2015-08-25 0.0896 2015-08-26 0.1239 2015-08-27 0.1363 2015-08-28 0.1469 2015-08-31 0.1548 2015-09-01 0.1385 2015-09-02 0.1477 2015-09-03 0.1404 2015-09-04 0.1215 2015-09-07 . 2015-09-08 0.1398 2015-09-09 0.1431 2015-09-10 0.1564 2015-09-11 0.1442 2015-09-14 0.1329 2015-09-15 0.1743 2015-09-16 0.1933 2015-09-17 0.1582 2015-09-18 0.1285 2015-09-21 0.1523 2015-09-22 0.1315 2015-09-23 0.1335 2015-09-24 0.1227 2015-09-25 0.1391 2015-09-28 0.1104 2015-09-29 0.0763 2015-09-30 0.0713 2015-10-01 0.0684 2015-10-02 0.0353 2015-10-05 0.0572 2015-10-06 0.0570 2015-10-07 0.0699 2015-10-08 0.0912 2015-10-09 0.1003 2015-10-12 . 2015-10-13 0.0747 2015-10-14 0.0342 2015-10-15 0.0467 2015-10-16 0.0545 2015-10-19 0.0542 2015-10-20 0.0747 2015-10-21 0.0634 2015-10-22 0.0594 2015-10-23 0.0854 2015-10-26 0.0786 2015-10-27 0.0614 2015-10-28 0.0871 2015-10-29 0.1233 2015-10-30 0.1231 2015-11-02 0.1386 2015-11-03 0.1579 2015-11-04 0.1761 2015-11-05 0.1844 2015-11-06 0.2230 2015-11-09 0.2346 2015-11-10 0.2243 2015-11-11 . 2015-11-12 0.2238 2015-11-13 0.2046 2015-11-16 0.1898 2015-11-17 0.1783 2015-11-18 0.1881 2015-11-19 0.1819 2015-11-20 0.1876 2015-11-23 0.1784 2015-11-24 0.1624 2015-11-25 0.1526 2015-11-26 . 2015-11-27 0.1423 2015-11-30 0.1315 2015-12-01 0.0975 2015-12-02 0.1017 2015-12-03 0.1606 2015-12-04 0.1556 2015-12-07 0.1232 2015-12-08 0.1119 2015-12-09 0.0958 2015-12-10 0.1060 2015-12-11 0.0593 2015-12-14 0.0911 2015-12-15 0.1194 2015-12-16 0.1472 2015-12-17 0.1331 2015-12-18 0.1116 2015-12-21 0.1004 2015-12-22 0.1200 2015-12-23 0.1405 2015-12-24 0.1388 2015-12-25 . 2015-12-28 0.1313 2015-12-29 0.1631 2015-12-30 0.1714 2015-12-31 0.1613 2016-01-01 . 2016-01-04 0.1399 2016-01-05 0.1357 2016-01-06 0.0996 2016-01-07 0.0743 2016-01-08 0.0527 2016-01-11 0.0566 2016-01-12 0.0350 2016-01-13 0.0084 2016-01-14 0.0110 2016-01-15 -0.0140 2016-01-18 . 2016-01-19 -0.0089 2016-01-20 -0.0298 2016-01-21 -0.0326 2016-01-22 -0.0159 2016-01-25 -0.0304 2016-01-26 -0.0453 2016-01-27 -0.0511 2016-01-28 -0.0653 2016-01-29 -0.0973 2016-02-01 -0.0897 2016-02-02 -0.1374 2016-02-03 -0.1480 2016-02-04 -0.1523 2016-02-05 -0.1573 2016-02-08 -0.2077 2016-02-09 -0.2228 2016-02-10 -0.2358 2016-02-11 -0.2666 2016-02-12 -0.2268 2016-02-15 . 2016-02-16 -0.2042 2016-02-17 -0.1821 2016-02-18 -0.2041 2016-02-19 -0.2034 2016-02-22 -0.2020 2016-02-23 -0.2152 2016-02-24 -0.2174 2016-02-25 -0.2404 2016-02-26 -0.2150 2016-02-29 -0.2206 2016-03-01 -0.1792 2016-03-02 -0.1593 2016-03-03 -0.1544 2016-03-04 -0.1257 2016-03-07 -0.1074 2016-03-08 -0.1384 2016-03-09 -0.1228 2016-03-10 -0.0978 2016-03-11 -0.0741 2016-03-14 -0.0745 2016-03-15 -0.0748 2016-03-16 -0.0974 2016-03-17 -0.1109 2016-03-18 -0.1273 2016-03-21 -0.1128 2016-03-22 -0.0951 2016-03-23 -0.1198 2016-03-24 -0.1144 2016-03-25 . 2016-03-28 -0.1236 2016-03-29 -0.1606 2016-03-30 -0.1612 2016-03-31 -0.1838 2016-04-01 -0.1816 2016-04-04 -0.1917 2016-04-05 -0.2163 2016-04-06 -0.2081 2016-04-07 -0.2360 2016-04-08 -0.2342 2016-04-11 -0.2306 2016-04-12 -0.2026 2016-04-13 -0.2011 2016-04-14 -0.1862 2016-04-15 -0.2000 2016-04-18 -0.1935 2016-04-19 -0.1811 2016-04-20 -0.1498 2016-04-21 -0.1322 2016-04-22 -0.1176 2016-04-25 -0.1089 2016-04-26 -0.0931 2016-04-27 -0.1199 2016-04-28 -0.1456 2016-04-29 -0.1549 2016-05-02 -0.1357 2016-05-03 -0.1614 2016-05-04 -0.1749 2016-05-05 -0.1949 2016-05-06 -0.1864 2016-05-09 -0.2001 2016-05-10 -0.2027 2016-05-11 -0.2120 2016-05-12 -0.2021 2016-05-13 -0.2190 2016-05-16 -0.2043 2016-05-17 -0.1970 2016-05-18 -0.1451 2016-05-19 -0.1440 2016-05-20 -0.1502 2016-05-23 -0.1599 2016-05-24 -0.1518 2016-05-25 -0.1444 2016-05-26 -0.1599 2016-05-27 -0.1512 2016-05-30 . 2016-05-31 -0.1610 2016-06-01 -0.1560 2016-06-02 -0.1712 2016-06-03 -0.2273 2016-06-06 -0.2300 2016-06-07 -0.2370 2016-06-08 -0.2405 2016-06-09 -0.2512 2016-06-10 -0.2743 2016-06-13 -0.2933 2016-06-14 -0.2975 2016-06-15 -0.3120 2016-06-16 -0.3212 2016-06-17 -0.3059 2016-06-20 -0.2845 2016-06-21 -0.2615 2016-06-22 -0.2615 2016-06-23 -0.2382 2016-06-24 -0.3078 2016-06-27 -0.3708 2016-06-28 -0.3894 2016-06-29 -0.3768 2016-06-30 -0.3817 2016-07-01 -0.3912 2016-07-04 . 2016-07-05 -0.4325 2016-07-06 -0.4398 2016-07-07 -0.4409 2016-07-08 -0.4508 2016-07-11 -0.4295 2016-07-12 -0.3858 2016-07-13 -0.3911 2016-07-14 -0.3729 2016-07-15 -0.3392 2016-07-18 -0.3369 2016-07-19 -0.3465 2016-07-20 -0.3337 2016-07-21 -0.3449 2016-07-22 -0.3400 2016-07-25 -0.3352 2016-07-26 -0.3366 2016-07-27 -0.3585 2016-07-28 -0.3635 2016-07-29 -0.3931 2016-08-01 -0.3827 2016-08-02 -0.3676 2016-08-03 -0.3653 2016-08-04 -0.3787 2016-08-05 -0.3409 2016-08-08 -0.3327 2016-08-09 -0.3487 2016-08-10 -0.3687 2016-08-11 -0.3410 2016-08-12 -0.3581 2016-08-15 -0.3490 2016-08-16 -0.3329 2016-08-17 -0.3382 2016-08-18 -0.3523 2016-08-19 -0.3295 2016-08-22 -0.3400 2016-08-23 -0.3435 2016-08-24 -0.3460 2016-08-25 -0.3382 2016-08-26 -0.3100 2016-08-29 -0.3300 2016-08-30 -0.3335 2016-08-31 -0.3307 2016-09-01 -0.3337 2016-09-02 -0.3206 2016-09-05 . 2016-09-06 -0.3460 2016-09-07 -0.3596 2016-09-08 -0.3310 2016-09-09 -0.3003 2016-09-12 -0.3002 2016-09-13 -0.2721 2016-09-14 -0.2782 2016-09-15 -0.2725 2016-09-16 -0.2689 2016-09-19 -0.2657 2016-09-20 -0.2697 2016-09-21 -0.2724 2016-09-22 -0.2797 2016-09-23 -0.2857 2016-09-26 -0.3065 2016-09-27 -0.3258 2016-09-28 -0.3304 2016-09-29 -0.3376 2016-09-30 -0.3257 2016-10-03 -0.3136 2016-10-04 -0.2880 2016-10-05 -0.2648 2016-10-06 -0.2417 2016-10-07 -0.2448 2016-10-10 . 2016-10-11 -0.2310 2016-10-12 -0.2237 2016-10-13 -0.2314 2016-10-14 -0.2170 2016-10-17 -0.2266 2016-10-18 -0.2371 2016-10-19 -0.2384 2016-10-20 -0.2368 2016-10-21 -0.2404 2016-10-24 -0.2299 2016-10-25 -0.2307 2016-10-26 -0.2170 2016-10-27 -0.1871 2016-10-28 -0.1774 2016-10-31 -0.1854 2016-11-01 -0.1927 2016-11-02 -0.2100 2016-11-03 -0.2110 2016-11-04 -0.2257 2016-11-07 -0.2102 2016-11-08 -0.1869 2016-11-09 -0.0951 2016-11-10 -0.0343 2016-11-11 . 2016-11-14 0.0205 2016-11-15 0.0471 2016-11-16 0.0569 2016-11-17 0.0916 2016-11-18 0.1303 2016-11-21 0.1367 2016-11-22 0.1315 2016-11-23 0.1518 2016-11-24 . 2016-11-25 0.1587 2016-11-28 0.1437 2016-11-29 0.1324 2016-11-30 0.1561 2016-12-01 0.2000 2016-12-02 0.1884 2016-12-05 0.1818 2016-12-06 0.1788 2016-12-07 0.1558 2016-12-08 0.1732 2016-12-09 0.2059 2016-12-12 0.2168 2016-12-13 0.2196 2016-12-14 0.2552 2016-12-15 0.2963 2016-12-16 0.3055 2016-12-19 0.2826 2016-12-20 0.2887 2016-12-21 0.2826 2016-12-22 0.2851 2016-12-23 0.2834 2016-12-26 . 2016-12-27 0.2924 2016-12-28 0.2701 2016-12-29 0.2497 2016-12-30 0.2275 2017-01-02 . 2017-01-03 0.2157 2017-01-04 0.2137 2017-01-05 0.1751 2017-01-06 0.1882 2017-01-09 0.1724 2017-01-10 0.1682 2017-01-11 0.1634 2017-01-12 0.1553 2017-01-13 0.1676 2017-01-16 . 2017-01-17 0.1370 2017-01-18 0.1726 2017-01-19 0.2045 2017-01-20 0.2143 2017-01-23 0.1848 2017-01-24 0.2084 2017-01-25 0.2419 2017-01-26 0.2418 2017-01-27 0.2331 2017-01-30 0.2300 2017-01-31 0.2095 2017-02-01 0.2176 2017-02-02 0.2150 2017-02-03 0.2196 2017-02-06 0.1861 2017-02-07 0.1661 2017-02-08 0.1412 2017-02-09 0.1631 2017-02-10 0.1727 2017-02-13 0.1859 2017-02-14 0.2112 2017-02-15 0.2327 2017-02-16 0.2111 2017-02-17 0.1926 2017-02-20 . 2017-02-21 0.1869 2017-02-22 0.1820 2017-02-23 0.1627 2017-02-24 0.1270 2017-02-27 0.1436 2017-02-28 0.1468 2017-03-01 0.1804 2017-03-02 0.1960 2017-03-03 0.1893 2017-03-06 0.1846 2017-03-07 0.1796 2017-03-08 0.2063 2017-03-09 0.2318 2017-03-10 0.2281 2017-03-13 0.2363 2017-03-14 0.2298 2017-03-15 0.1858 2017-03-16 0.1870 2017-03-17 0.1769 2017-03-20 0.1564 2017-03-21 0.1296 2017-03-22 0.1123 2017-03-23 0.1101 2017-03-24 0.1031 2017-03-27 0.0916 2017-03-28 0.1068 2017-03-29 0.0922 2017-03-30 0.1047 2017-03-31 0.0974 2017-04-03 0.0679 2017-04-04 0.0614 2017-04-05 0.0451 2017-04-06 0.0438 2017-04-07 0.0617 2017-04-10 0.0556 2017-04-11 0.0240 2017-04-12 0.0054 2017-04-13 -0.0212 2017-04-14 . 2017-04-17 -0.0198 2017-04-18 -0.0577 2017-04-19 -0.0520 2017-04-20 -0.0340 2017-04-21 -0.0321 2017-04-24 -0.0139 2017-04-25 0.0167 2017-04-26 0.0095 2017-04-27 -0.0004 2017-04-28 -0.0049 2017-05-01 0.0062 2017-05-02 -0.0068 2017-05-03 0.0072 2017-05-04 0.0228 2017-05-05 0.0220 2017-05-08 0.0320 2017-05-09 0.0458 2017-05-10 0.0501 2017-05-11 0.0449 2017-05-12 0.0136 2017-05-15 0.0104 2017-05-16 0.0022 2017-05-17 -0.0448 2017-05-18 -0.0553 2017-05-19 -0.0575 2017-05-22 -0.0570 2017-05-23 -0.0418 2017-05-24 -0.0542 2017-05-25 -0.0621 2017-05-26 -0.0638 2017-05-29 . 2017-05-30 -0.0814 2017-05-31 -0.0931 2017-06-01 -0.0949 2017-06-02 -0.1231 2017-06-05 -0.1191 2017-06-06 -0.1375 2017-06-07 -0.1314 2017-06-08 -0.1271 2017-06-09 -0.1202 2017-06-12 -0.1153 2017-06-13 -0.1160 2017-06-14 -0.1436 2017-06-15 -0.1468 2017-06-16 -0.1549 2017-06-19 -0.1384 2017-06-20 -0.1495 2017-06-21 -0.1470 2017-06-22 -0.1494 2017-06-23 -0.1496 2017-06-26 -0.1540 2017-06-27 -0.1283 2017-06-28 -0.1193 2017-06-29 -0.0960 2017-06-30 -0.0720 2017-07-03 -0.0441 2017-07-04 . 2017-07-05 -0.0444 2017-07-06 -0.0267 2017-07-07 -0.0121 2017-07-10 -0.0150 2017-07-11 -0.0209 2017-07-12 -0.0414 2017-07-13 -0.0372 2017-07-14 -0.0455 2017-07-17 -0.0554 2017-07-18 -0.0757 2017-07-19 -0.0834 2017-07-20 -0.0927 2017-07-21 -0.1070 2017-07-24 -0.1056 2017-07-25 -0.0742 2017-07-26 -0.0865 2017-07-27 -0.0762 2017-07-28 -0.0765 2017-07-31 -0.0739 2017-08-01 -0.0905 2017-08-02 -0.0920 2017-08-03 -0.1070 2017-08-04 -0.0969 2017-08-07 -0.0945 2017-08-08 -0.0853 2017-08-09 -0.1009 2017-08-10 -0.1187 2017-08-11 -0.1345 2017-08-14 -0.1210 2017-08-15 -0.0978 2017-08-16 -0.1071 2017-08-17 -0.1229 2017-08-18 -0.1263 2017-08-21 -0.1308 2017-08-22 -0.1180 2017-08-23 -0.1337 2017-08-24 -0.1286 2017-08-25 -0.1367 2017-08-28 -0.1453 2017-08-29 -0.1651 2017-08-30 -0.1641 2017-08-31 -0.1733 2017-09-01 -0.1597 2017-09-04 . 2017-09-05 -0.1986 2017-09-06 -0.2002 2017-09-07 -0.2268 2017-09-08 -0.2294 2017-09-11 -0.1968 2017-09-12 -0.1719 2017-09-13 -0.1523 2017-09-14 -0.1449 2017-09-15 -0.1369 2017-09-18 -0.1247 2017-09-19 -0.1176 2017-09-20 -0.0952 2017-09-21 -0.0923 2017-09-22 -0.0957 2017-09-25 -0.1179 2017-09-26 -0.1156 2017-09-27 -0.0901 2017-09-28 -0.0839 2017-09-29 -0.0694 2017-10-02 -0.0588 2017-10-03 -0.0649 2017-10-04 -0.0677 2017-10-05 -0.0589 2017-10-06 -0.0472 2017-10-09 . 2017-10-10 -0.0587 2017-10-11 -0.0651 2017-10-12 -0.0739 2017-10-13 -0.0961 2017-10-16 -0.0906 2017-10-17 -0.0884 2017-10-18 -0.0715 2017-10-19 -0.0738 2017-10-20 -0.0511 2017-10-23 -0.0509 2017-10-24 -0.0339 2017-10-25 -0.0212 2017-10-26 -0.0081 2017-10-27 -0.0198 2017-10-30 -0.0432 2017-10-31 -0.0497 2017-11-01 -0.0590 2017-11-02 -0.0715 2017-11-03 -0.0833 2017-11-06 -0.0967 2017-11-07 -0.1080 2017-11-08 -0.1065 2017-11-09 -0.1073 2017-11-10 -0.0768 2017-11-13 -0.0654 2017-11-14 -0.0732 2017-11-15 -0.0955 2017-11-16 -0.0895 2017-11-17 -0.0982 2017-11-20 -0.0928 2017-11-21 -0.0925 2017-11-22 -0.1131 2017-11-23 . 2017-11-24 -0.1110 2017-11-27 -0.1166 2017-11-28 -0.1162 2017-11-29 -0.1007 2017-11-30 -0.0732 2017-12-01 -0.0832 2017-12-04 -0.0819 2017-12-05 -0.0900 2017-12-06 -0.1108 2017-12-07 -0.1000 2017-12-08 -0.0922 2017-12-11 -0.0886 2017-12-12 -0.0843 2017-12-13 -0.1040 2017-12-14 -0.1081 2017-12-15 -0.1070 2017-12-18 -0.1012 2017-12-19 -0.0702 2017-12-20 -0.0476 2017-12-21 -0.0416 2017-12-22 -0.0379 2017-12-25 . 2017-12-26 -0.0519 2017-12-27 -0.0793 2017-12-28 -0.0786 2017-12-29 -0.0891 2018-01-01 . 2018-01-02 -0.0776 2018-01-03 -0.0789 2018-01-04 -0.0735 2018-01-05 -0.0627 2018-01-08 -0.0609 2018-01-09 -0.0358 2018-01-10 -0.0267 2018-01-11 -0.0256 2018-01-12 -0.0171 2018-01-15 . 2018-01-16 -0.0209 2018-01-17 -0.0092 2018-01-18 0.0124 2018-01-19 0.0301 2018-01-22 0.0406 2018-01-23 0.0285 2018-01-24 0.0366 2018-01-25 0.0289 2018-01-26 0.0470 2018-01-29 0.0609 2018-01-30 0.0762 2018-01-31 0.0809 2018-02-01 0.1080 2018-02-02 0.1374 2018-02-05 0.1103 2018-02-06 0.1104 2018-02-07 0.1323 2018-02-08 0.1393 2018-02-09 0.1271 2018-02-12 0.1336 2018-02-13 0.1229 2018-02-14 0.1637 2018-02-15 0.1676 2018-02-16 0.1551 2018-02-19 . 2018-02-20 0.1491 2018-02-21 0.1691 2018-02-22 0.1655 2018-02-23 0.1449 2018-02-26 0.1259 2018-02-27 0.1432 2018-02-28 0.1358 2018-03-01 0.1076 2018-03-02 0.1221 2018-03-05 0.1292 2018-03-06 0.1310 2018-03-07 0.1327 2018-03-08 0.1222 2018-03-09 0.1319 2018-03-12 0.1194 2018-03-13 0.1011 2018-03-14 0.0810 2018-03-15 0.0743 2018-03-16 0.0814 2018-03-19 0.0795 2018-03-20 0.0937 2018-03-21 0.1044 2018-03-22 0.0826 2018-03-23 0.0713 2018-03-26 0.0788 2018-03-27 0.0473 2018-03-28 0.0424 2018-03-29 0.0263 2018-03-30 . 2018-04-02 0.0148 2018-04-03 0.0361 2018-04-04 0.0489 2018-04-05 0.0665 2018-04-06 0.0449 2018-04-09 0.0420 2018-04-10 0.0495 2018-04-11 0.0435 2018-04-12 0.0653 2018-04-13 0.0653 2018-04-16 0.0646 2018-04-17 0.0542 2018-04-18 0.0733 2018-04-19 0.0972 2018-04-20 0.1226 2018-04-23 0.1363 2018-04-24 0.1422 2018-04-25 0.1595 2018-04-26 0.1556 2018-04-27 0.1415 2018-04-30 0.1280 2018-05-01 0.1317 2018-05-02 0.1307 2018-05-03 0.1208 2018-05-04 0.1236 2018-05-07 0.1226 2018-05-08 0.1309 2018-05-09 0.1456 2018-05-10 0.1398 2018-05-11 0.1353 2018-05-14 0.1389 2018-05-15 0.1743 2018-05-16 0.1920 2018-05-17 0.2029 2018-05-18 0.1872 2018-05-21 0.1785 2018-05-22 0.1753 2018-05-23 0.1492 2018-05-24 0.1328 2018-05-25 0.1094 2018-05-28 . 2018-05-29 0.0229 2018-05-30 0.0350 2018-05-31 0.0329 2018-06-01 0.0610 2018-06-04 0.0831 2018-06-05 0.0752 2018-06-06 0.1001 2018-06-07 0.0872 2018-06-08 0.0854 2018-06-11 0.0955 2018-06-12 0.1053 2018-06-13 0.1207 2018-06-14 0.1068 2018-06-15 0.0991 2018-06-18 0.0915 2018-06-19 0.0713 2018-06-20 0.0822 2018-06-21 0.0725 2018-06-22 0.0717 2018-06-25 0.0572 2018-06-26 0.0536 2018-06-27 0.0334 2018-06-28 0.0344 2018-06-29 0.0380 2018-07-02 0.0410 2018-07-03 0.0251 2018-07-04 . 2018-07-05 0.0245 2018-07-06 0.0152 2018-07-09 0.0260 2018-07-10 0.0332 2018-07-11 0.0253 2018-07-12 0.0245 2018-07-13 0.0134 2018-07-16 0.0142 2018-07-17 0.0181 2018-07-18 0.0233 2018-07-19 0.0119 2018-07-20 0.0303 2018-07-23 0.0654 2018-07-24 0.0683 2018-07-25 0.0663 2018-07-26 0.0891 2018-07-27 0.0844 2018-07-30 0.0848 2018-07-31 0.0753 2018-08-01 0.0910 2018-08-02 0.0871 2018-08-03 0.0707 2018-08-06 0.0562 2018-08-07 0.0667 2018-08-08 0.0671 2018-08-09 0.0500 2018-08-10 0.0199 2018-08-13 0.0109 2018-08-14 0.0140 2018-08-15 -0.0008 2018-08-16 0.0008 2018-08-17 0.0011 2018-08-20 -0.0225 2018-08-21 -0.0197 2018-08-22 -0.0299 2018-08-23 -0.0314 2018-08-24 -0.0306 2018-08-27 -0.0235 2018-08-28 -0.0086 2018-08-29 -0.0031 2018-08-30 -0.0151 2018-08-31 -0.0188 2018-09-03 . 2018-09-04 -0.0040 2018-09-05 -0.0027 2018-09-06 -0.0102 2018-09-07 0.0175 2018-09-10 0.0192 2018-09-11 0.0390 2018-09-12 0.0371 2018-09-13 0.0374 2018-09-14 0.0497 2018-09-17 0.0490 2018-09-18 0.0724 2018-09-19 0.0909 2018-09-20 0.0937 2018-09-21 0.0914 2018-09-24 0.0918 2018-09-25 0.1000 2018-09-26 0.0881 2018-09-27 0.0849 2018-09-28 0.0802 2018-10-01 0.0881 2018-10-02 0.0755 2018-10-03 0.1113 2018-10-04 0.1412 2018-10-05 0.1671 2018-10-08 . 2018-10-09 0.1602 2018-10-10 0.1589 2018-10-11 0.1297 2018-10-12 0.1219 2018-10-15 0.1205 2018-10-16 0.1183 2018-10-17 0.1294 2018-10-18 0.1241 2018-10-19 0.1364 2018-10-22 0.1329 2018-10-23 0.1190 2018-10-24 0.0813 2018-10-25 0.0896 2018-10-26 0.0634 2018-10-29 0.0544 2018-10-30 0.0682 2018-10-31 0.0891 2018-11-01 0.0889 2018-11-02 0.1242 2018-11-05 0.1226 2018-11-06 0.1298 2018-11-07 0.1351 2018-11-08 0.1460 2018-11-09 0.1275 2018-11-12 . 2018-11-13 0.0928 2018-11-14 0.0718 2018-11-15 0.0608 2018-11-16 0.0438 2018-11-19 0.0278 2018-11-20 0.0249 2018-11-21 0.0266 2018-11-22 . 2018-11-23 0.0199 2018-11-26 0.0248 2018-11-27 0.0218 2018-11-28 0.0128 2018-11-29 0.0072 2018-11-30 -0.0038 2018-12-03 -0.0178 2018-12-04 -0.0599 2018-12-05 . 2018-12-06 -0.0900 2018-12-07 -0.1130 2018-12-10 -0.1221 2018-12-11 -0.1053 2018-12-12 -0.0956 2018-12-13 -0.0985 2018-12-14 -0.1063 2018-12-17 -0.1234 2018-12-18 -0.1396 2018-12-19 -0.1643 2018-12-20 -0.1586 2018-12-21 -0.1593 2018-12-24 -0.1858 2018-12-25 . 2018-12-26 -0.1590 2018-12-27 -0.1709 2018-12-28 -0.1916 2018-12-31 -0.2191 2019-01-01 . 2019-01-02 -0.2391 2019-01-03 -0.2918 2019-01-04 -0.2549 2019-01-07 -0.2344 2019-01-08 -0.2165 2019-01-09 -0.2100 2019-01-10 -0.2058 2019-01-11 -0.2164 2019-01-14 -0.2195 2019-01-15 -0.2175 2019-01-16 -0.2079 2019-01-17 -0.1904 2019-01-18 -0.1674 2019-01-21 . 2019-01-22 -0.1851 2019-01-23 -0.1828 2019-01-24 -0.1955 2019-01-25 -0.1831 2019-01-28 -0.1863 2019-01-29 -0.2042 2019-01-30 -0.2216 2019-01-31 -0.2548 2019-02-01 -0.2269 2019-02-04 -0.2072 2019-02-05 -0.2117 2019-02-06 -0.2178 2019-02-07 -0.2400 2019-02-08 -0.2535 2019-02-11 -0.2481 2019-02-12 -0.2340 2019-02-13 -0.2174 2019-02-14 -0.2360 2019-02-15 -0.2363 2019-02-18 . 2019-02-19 -0.2476 2019-02-20 -0.2513 2019-02-21 -0.2349 2019-02-22 -0.2465 2019-02-25 -0.2439 2019-02-26 -0.2564 2019-02-27 -0.2372 2019-02-28 -0.2131 2019-03-01 -0.1889 2019-03-04 -0.2021 2019-03-05 -0.2079 2019-03-06 -0.2264 2019-03-07 -0.2529 2019-03-08 -0.2694 2019-03-11 -0.2674 2019-03-12 -0.2821 2019-03-13 -0.2830 2019-03-14 -0.2734 2019-03-15 -0.2867 2019-03-18 -0.2824 2019-03-19 -0.2796 2019-03-20 -0.3108 2019-03-21 -0.3203 2019-03-22 -0.3655 2019-03-25 -0.3876 2019-03-26 -0.4031 2019-03-27 -0.4106 2019-03-28 -0.4033 2019-03-29 -0.3901 2019-04-01 -0.3503 2019-04-02 -0.3476 2019-04-03 -0.3289 2019-04-04 -0.3274 2019-04-05 -0.3303 2019-04-08 -0.3238 2019-04-09 -0.3295 2019-04-10 -0.3454 2019-04-11 -0.3347 2019-04-12 -0.3051 2019-04-15 -0.3017 2019-04-16 -0.2822 2019-04-17 -0.2774 2019-04-18 -0.2877 2019-04-19 . 2019-04-22 -0.2804 2019-04-23 -0.2881 2019-04-24 -0.3110 2019-04-25 -0.3100 2019-04-26 -0.3243 2019-04-29 -0.3147 2019-04-30 -0.3268 2019-05-01 -0.3192 2019-05-02 -0.3054 2019-05-03 -0.3081 2019-05-06 -0.3236 2019-05-07 -0.3504 2019-05-08 -0.3411 2019-05-09 -0.3563 2019-05-10 -0.3515 2019-05-13 -0.3830 2019-05-14 -0.3785 2019-05-15 -0.4000 2019-05-16 -0.3926 2019-05-17 -0.3933 2019-05-20 -0.3803 2019-05-21 -0.3664 2019-05-22 -0.3816 2019-05-23 -0.4230 2019-05-24 -0.4244 2019-05-27 . 2019-05-28 -0.4530 2019-05-29 -0.4666 2019-05-30 -0.4863 2019-05-31 -0.5280 2019-06-03 -0.5728 2019-06-04 -0.5502 2019-06-05 -0.5456 2019-06-06 -0.5310 2019-06-07 -0.5372 2019-06-10 -0.5097 2019-06-11 -0.4991 2019-06-12 -0.5098 2019-06-13 -0.5227 2019-06-14 -0.5230 2019-06-17 -0.5261 2019-06-18 -0.5404 2019-06-19 -0.5585 2019-06-20 -0.5618 2019-06-21 -0.5287 2019-06-24 -0.5441 2019-06-25 -0.5563 2019-06-26 -0.5352 2019-06-27 -0.5500 2019-06-28 -0.5574 2019-07-01 -0.5496 2019-07-02 -0.5714 2019-07-03 -0.5886 2019-07-04 . 2019-07-05 -0.5543 2019-07-08 -0.5480 2019-07-09 -0.5387 2019-07-10 -0.5415 2019-07-11 -0.5080 2019-07-12 -0.5003 2019-07-15 -0.5039 2019-07-16 -0.4875 2019-07-17 -0.5095 2019-07-18 -0.5277 2019-07-19 -0.5232 2019-07-22 -0.5231 2019-07-23 -0.5140 2019-07-24 -0.5223 2019-07-25 -0.5145 2019-07-26 -0.5156 2019-07-29 -0.5264 2019-07-30 -0.5251 2019-07-31 -0.5336 2019-08-01 -0.6014 2019-08-02 -0.6273 2019-08-05 -0.6829 2019-08-06 -0.7052 2019-08-07 -0.7137 2019-08-08 -0.7090 2019-08-09 -0.6944 2019-08-12 -0.7302 2019-08-13 -0.7163 2019-08-14 -0.7454 2019-08-15 -0.7808 2019-08-16 -0.7754 2019-08-19 -0.7528 2019-08-20 -0.7717 2019-08-21 -0.7566 2019-08-22 -0.7461 2019-08-23 -0.7863 2019-08-26 -0.7873 2019-08-27 -0.8120 2019-08-28 -0.8268 2019-08-29 -0.8164 2019-08-30 -0.8189 2019-09-02 . 2019-09-03 -0.8327 2019-09-04 -0.8401 2019-09-05 -0.7912 2019-09-06 -0.7845 2019-09-09 -0.7484 2019-09-10 -0.6978 2019-09-11 -0.6742 2019-09-12 -0.6460 2019-09-13 -0.5906 2019-09-16 -0.6060 2019-09-17 -0.6239 2019-09-18 -0.6221 2019-09-19 -0.6314 2019-09-20 -0.6549 2019-09-23 -0.6745 2019-09-24 -0.7132 2019-09-25 -0.6797 2019-09-26 -0.6744 2019-09-27 -0.6788 2019-09-30 -0.6854 2019-10-01 -0.6978 2019-10-02 -0.7194 2019-10-03 -0.7451 2019-10-04 -0.7508 2019-10-07 -0.7370 2019-10-08 -0.7435 2019-10-09 -0.7193 2019-10-10 -0.6756 2019-10-11 -0.6163 2019-10-14 . 2019-10-15 -0.5966 2019-10-16 -0.5975 2019-10-17 -0.5905 2019-10-18 -0.5899 2019-10-21 -0.5707 2019-10-22 -0.5713 2019-10-23 -0.5741 2019-10-24 -0.5739 2019-10-25 -0.5609 2019-10-28 -0.5361 2019-10-29 -0.5305 2019-10-30 -0.5516 2019-10-31 -0.5913 2019-11-01 -0.5806 2019-11-04 -0.5517 2019-11-05 -0.5129 2019-11-06 -0.5195 2019-11-07 -0.4681 2019-11-08 -0.4459 2019-11-11 . 2019-11-12 -0.4517 2019-11-13 -0.4717 2019-11-14 -0.5023 2019-11-15 -0.5033 2019-11-18 -0.5154 2019-11-19 -0.5271 2019-11-20 -0.5536 2019-11-21 -0.5428 2019-11-22 -0.5418 2019-11-25 -0.5483 2019-11-26 -0.5638 2019-11-27 -0.5531 2019-11-28 . 2019-11-29 -0.5480 2019-12-02 -0.5260 2019-12-03 -0.5673 2019-12-04 -0.5494 2019-12-05 -0.5313 2019-12-06 -0.5036 2019-12-09 -0.4996 2019-12-10 -0.4931 2019-12-11 -0.5157 2019-12-12 -0.4737 2019-12-13 -0.4977 2019-12-16 -0.4758 2019-12-17 -0.4699 2019-12-18 -0.4503 2019-12-19 -0.4476 2019-12-20 -0.4449 2019-12-23 -0.4413 2019-12-24 -0.4536 2019-12-25 . 2019-12-26 -0.4575 2019-12-27 -0.4715 2019-12-30 -0.4699 2019-12-31 -0.4564 2020-01-01 . 2020-01-02 -0.4679 2020-01-03 -0.5031 2020-01-06 -0.5101 2020-01-07 -0.5043 2020-01-08 -0.4829 2020-01-09 -0.4865 2020-01-10 -0.4973 2020-01-13 -0.4956 2020-01-14 -0.5088 2020-01-15 -0.5280 2020-01-16 -0.5202 2020-01-17 -0.5111 2020-01-20 . 2020-01-21 -0.5342 2020-01-22 -0.5405 2020-01-23 -0.5574 2020-01-24 -0.5795 2020-01-27 -0.6282 2020-01-28 -0.6275 2020-01-29 -0.6538 2020-01-30 -0.6727 2020-01-31 -0.7052 2020-02-03 -0.7025 2020-02-04 -0.6706 2020-02-05 -0.6396 2020-02-06 -0.6374 2020-02-07 -0.6587 2020-02-10 -0.6805 2020-02-11 -0.6718 2020-02-12 -0.6497 2020-02-13 -0.6504 2020-02-14 -0.6596 2020-02-17 . 2020-02-18 -0.6775 2020-02-19 -0.6747 2020-02-20 -0.6946 2020-02-21 -0.7279 2020-02-24 -0.7701 2020-02-25 -0.8028 2020-02-26 -0.8091 2020-02-27 -0.8134 2020-02-28 -0.8722 2020-03-02 -0.8601 2020-03-03 -0.8684 2020-03-04 -0.8335 2020-03-05 -0.8341 2020-03-06 -0.8613 2020-03-09 -0.9088 2020-03-10 -0.8259 2020-03-11 -0.7974 2020-03-12 -0.7563 2020-03-13 -0.7105 2020-03-16 -0.7906 2020-03-17 -0.6793 2020-03-18 -0.5442 2020-03-19 -0.5274 2020-03-20 -0.5989 2020-03-23 -0.7026 2020-03-24 -0.6837 2020-03-25 -0.6707 2020-03-26 -0.6856 2020-03-27 -0.7396 2020-03-30 -0.7755 2020-03-31 -0.7929 2020-04-01 -0.8262 2020-04-02 -0.8299 2020-04-03 -0.8343 2020-04-06 -0.8175 2020-04-07 -0.7917 2020-04-08 -0.7876 2020-04-09 -0.8123 2020-04-10 . 2020-04-13 -0.8074 2020-04-14 -0.8080 2020-04-15 -0.8508 2020-04-16 -0.8632 2020-04-17 -0.8488 2020-04-20 -0.8551 2020-04-21 -0.8700 2020-04-22 -0.8550 2020-04-23 -0.8569 2020-04-24 -0.8602 2020-04-27 -0.8383 2020-04-28 -0.8506 2020-04-29 -0.8537 2020-04-30 -0.8470 2020-05-01 -0.8463 2020-05-04 -0.8513 2020-05-05 -0.8482 2020-05-06 -0.8293 2020-05-07 -0.8623 2020-05-08 -0.8487 2020-05-11 -0.8316 2020-05-12 -0.8410 2020-05-13 -0.8594 2020-05-14 -0.8700 2020-05-15 -0.8670 2020-05-18 -0.8321 2020-05-19 -0.8347 2020-05-20 -0.8401 2020-05-21 -0.8420 2020-05-22 -0.8535 2020-05-25 . 2020-05-26 -0.8462 2020-05-27 -0.8523 2020-05-28 -0.8489 2020-05-29 -0.8681 2020-06-01 -0.8703 2020-06-02 -0.8642 2020-06-03 -0.8303 2020-06-04 -0.8006 2020-06-05 -0.7526 2020-06-08 -0.7486 2020-06-09 -0.7693 2020-06-10 -0.8106 2020-06-11 -0.8494 2020-06-12 -0.8495 2020-06-15 -0.8514 2020-06-16 -0.8385 2020-06-17 -0.8396 2020-06-18 -0.8484 2020-06-19 -0.8515 2020-06-22 -0.8508 2020-06-23 -0.8498 2020-06-24 -0.8581 2020-06-25 -0.8605 2020-06-26 -0.8768 2020-06-29 -0.8886 2020-06-30 -0.8853 2020-07-01 -0.8709 2020-07-02 -0.8727 2020-07-03 . 2020-07-06 -0.8669 2020-07-07 -0.8813 2020-07-08 -0.8820 2020-07-09 -0.8963 2020-07-10 -0.8861 2020-07-13 -0.8882 2020-07-14 -0.8946 2020-07-15 -0.8947 2020-07-16 -0.8958 2020-07-17 -0.8900 2020-07-20 -0.8927 2020-07-21 -0.9005 2020-07-22 -0.9034 2020-07-23 -0.9081 2020-07-24 -0.9087 2020-07-27 -0.8998 2020-07-28 -0.9109 2020-07-29 -0.9173 2020-07-30 -0.9300 2020-07-31 -0.9364 2020-08-03 -0.9348 2020-08-04 -0.9505 2020-08-05 -0.9429 2020-08-06 -0.9440 2020-08-07 -0.9342 2020-08-10 -0.9273 2020-08-11 -0.9036 2020-08-12 -0.8797 2020-08-13 -0.8592 2020-08-14 -0.8562 2020-08-17 -0.8626 2020-08-18 -0.8702 2020-08-19 -0.8696 2020-08-20 -0.8808 2020-08-21 -0.8857 2020-08-24 -0.8831 2020-08-25 -0.8705 2020-08-26 -0.8637 2020-08-27 -0.8432 2020-08-28 -0.8422 2020-08-31 -0.8487 2020-09-01 -0.8660 2020-09-02 -0.8764 2020-09-03 -0.8927 2020-09-04 -0.8618 2020-09-07 . 2020-09-08 -0.8682 2020-09-09 -0.8659 2020-09-10 -0.8730 2020-09-11 -0.8781 2020-09-14 -0.8771 2020-09-15 -0.8761 2020-09-16 -0.8713 2020-09-17 -0.8679 2020-09-18 -0.8625 2020-09-21 -0.8682 2020-09-22 -0.8722 2020-09-23 -0.8708 2020-09-24 -0.8731 2020-09-25 -0.8782 2020-09-28 -0.8797 2020-09-29 -0.8838 2020-09-30 -0.8731 2020-10-01 -0.8710 2020-10-02 -0.8624 2020-10-05 -0.8295 2020-10-06 -0.8269 2020-10-07 -0.8080 2020-10-08 -0.8132 2020-10-09 -0.8077 2020-10-12 . 2020-10-13 -0.8262 2020-10-14 -0.8362 2020-10-15 -0.8331 2020-10-16 -0.8286 2020-10-19 -0.8185 2020-10-20 -0.8040 2020-10-21 -0.7896 2020-10-22 -0.7674 2020-10-23 -0.7660 2020-10-26 -0.7802 2020-10-27 -0.7926 2020-10-28 -0.7965 2020-10-29 -0.7744 2020-10-30 -0.7553 2020-11-02 -0.7537 2020-11-03 -0.7427 2020-11-04 -0.7830 2020-11-05 -0.7929 2020-11-06 -0.7803 2020-11-09 -0.7287 2020-11-10 -0.7015 2020-11-11 . 2020-11-12 -0.7309 2020-11-13 -0.7326 2020-11-16 -0.7296 2020-11-17 -0.7440 2020-11-18 -0.7412 2020-11-19 -0.7479 2020-11-20 -0.7568 2020-11-23 -0.7509 2020-11-24 -0.7432 2020-11-25 -0.7405 2020-11-26 . 2020-11-27 -0.7546 2020-11-30 -0.7584 2020-12-01 -0.7287 2020-12-02 -0.7120 2020-12-03 -0.7156 2020-12-04 -0.7004 2020-12-07 -0.7101 2020-12-08 -0.7178 2020-12-09 -0.7098 2020-12-10 -0.7198 2020-12-11 -0.7312 2020-12-14 -0.7346 2020-12-15 -0.7273 2020-12-16 -0.7247 2020-12-17 -0.7176 2020-12-18 -0.7118 2020-12-21 -0.7094 2020-12-22 -0.7190 2020-12-23 -0.7092 2020-12-24 -0.7144 2020-12-25 . 2020-12-28 -0.7180 2020-12-29 -0.7187 2020-12-30 -0.7202 2020-12-31 -0.7238 2021-01-01 . 2021-01-04 -0.7273 2021-01-05 -0.7166 2021-01-06 -0.6783 2021-01-07 -0.6485 2021-01-08 -0.6193 2021-01-11 -0.5999 2021-01-12 -0.5935 2021-01-13 -0.6073 2021-01-14 -0.5958 2021-01-15 -0.6091 2021-01-18 . 2021-01-19 -0.6162 2021-01-20 -0.6176 2021-01-21 -0.6112 2021-01-22 -0.6173 2021-01-25 -0.6374 2021-01-26 -0.6421 2021-01-27 -0.6500 2021-01-28 -0.6411 2021-01-29 -0.6192 2021-02-01 -0.6245 2021-02-02 -0.6132 2021-02-03 -0.5953 2021-02-04 -0.5863 2021-02-05 -0.5712 2021-02-08 -0.5637 2021-02-09 -0.5635 2021-02-10 -0.5766 2021-02-11 -0.5768 2021-02-12 -0.5563 2021-02-15 . 2021-02-16 -0.5089 2021-02-17 -0.4918 2021-02-18 -0.4849 2021-02-19 -0.4613 2021-02-22 -0.4410 2021-02-23 -0.4363 2021-02-24 -0.4233 2021-02-25 -0.3314 2021-02-26 -0.3377 2021-03-01 -0.3475 2021-03-02 -0.3655 2021-03-03 -0.3454 2021-03-04 -0.3082 2021-03-05 -0.2880 2021-03-08 -0.2591 2021-03-09 -0.2688 2021-03-10 -0.2838 2021-03-11 -0.2870 2021-03-12 -0.2445 2021-03-15 -0.2376 2021-03-16 -0.2350 2021-03-17 -0.2363 2021-03-18 -0.1984 2021-03-19 -0.1703 2021-03-22 -0.1809 2021-03-23 -0.2046 2021-03-24 -0.2188 2021-03-25 -0.2207 2021-03-26 -0.2040 2021-03-29 -0.1774 2021-03-30 -0.1642 2021-03-31 -0.1513 2021-04-01 -0.1634 2021-04-02 -0.1464 2021-04-05 -0.1481 2021-04-06 -0.1759 2021-04-07 -0.1823 2021-04-08 -0.2014 2021-04-09 -0.1944 2021-04-12 -0.1860 2021-04-13 -0.2073 2021-04-14 -0.2067 2021-04-15 -0.2415 2021-04-16 -0.2393 2021-04-19 -0.2322 2021-04-20 -0.2465 2021-04-21 -0.2538 2021-04-22 -0.2577 2021-04-23 -0.2502 2021-04-26 -0.2468 2021-04-27 -0.2260 2021-04-28 -0.2216 2021-04-29 -0.2135 2021-04-30 -0.2105 2021-05-03 -0.2219 2021-05-04 -0.2316 2021-05-05 -0.2453 2021-05-06 -0.2506 2021-05-07 -0.2540 2021-05-10 -0.2446 2021-05-11 -0.2341 2021-05-12 -0.2022 2021-05-13 -0.2037 2021-05-14 -0.2125 2021-05-17 -0.2119 2021-05-18 -0.2144 2021-05-19 -0.1955 2021-05-20 -0.2116 2021-05-21 -0.2134 2021-05-24 -0.2235 2021-05-25 -0.2477 2021-05-26 -0.2509 2021-05-27 -0.2402 2021-05-28 -0.2484 2021-05-31 . 2021-06-01 -0.2371 2021-06-02 -0.2423 2021-06-03 -0.2262 2021-06-04 -0.2513 2021-06-07 -0.2564 2021-06-08 -0.2731 2021-06-09 -0.2949 2021-06-10 -0.3177 2021-06-11 -0.3168 2021-06-14 -0.3011 2021-06-15 -0.2952 2021-06-16 -0.2585 2021-06-17 -0.2629 2021-06-18 -0.2861 2021-06-21 -0.2820 2021-06-22 -0.2904 2021-06-23 -0.2834 2021-06-24 -0.2821 2021-06-25 -0.2667 2021-06-28 -0.2814 2021-06-29 -0.2859 2021-06-30 -0.3020 2021-07-01 -0.2964 2021-07-02 -0.3122 2021-07-05 . 2021-07-06 -0.3469 2021-07-07 -0.3745 2021-07-08 -0.4017 2021-07-09 -0.3831 2021-07-12 -0.3736 2021-07-13 -0.3527 2021-07-14 -0.3706 2021-07-15 -0.3954 2021-07-16 -0.4005 2021-07-19 -0.4534 2021-07-20 -0.4637 2021-07-21 -0.4377 2021-07-22 -0.4439 2021-07-23 -0.4351 2021-07-26 -0.4322 2021-07-27 -0.4472 2021-07-28 -0.4483 2021-07-29 -0.4411 2021-07-30 -0.4540 2021-08-02 -0.4781 2021-08-03 -0.4911 2021-08-04 -0.4919 2021-08-05 -0.4719 2021-08-06 -0.4368 2021-08-09 -0.4161 2021-08-10 -0.3945 2021-08-11 -0.3923 2021-08-12 -0.3812 2021-08-13 -0.4030 2021-08-16 -0.4264 2021-08-17 -0.4306 2021-08-18 -0.4297 2021-08-19 -0.4380 2021-08-20 -0.4330 2021-08-23 -0.4378 2021-08-24 -0.4241 2021-08-25 -0.3979 2021-08-26 -0.3891 2021-08-27 -0.4020 2021-08-30 -0.4156 2021-08-31 -0.4143 2021-09-01 -0.4138 2021-09-02 -0.4179 2021-09-03 -0.4087 2021-09-06 . 2021-09-07 -0.3860 2021-09-08 -0.3916 2021-09-09 -0.4053 2021-09-10 -0.3930 2021-09-13 -0.3979 2021-09-14 -0.4153 2021-09-15 -0.4101 2021-09-16 -0.3917 2021-09-17 -0.3700 2021-09-20 -0.3887 2021-09-21 -0.3873 2021-09-22 -0.3842 2021-09-23 -0.3430 2021-09-24 -0.3091 2021-09-27 -0.2885 2021-09-28 -0.2600 2021-09-29 -0.2488 2021-09-30 -0.2551 2021-10-01 -0.2770 2021-10-04 -0.2778 2021-10-05 -0.2593 2021-10-06 -0.2553 2021-10-07 -0.2344 2021-10-08 -0.2134 2021-10-11 . 2021-10-12 -0.2102 2021-10-13 -0.2145 2021-10-14 -0.2343 2021-10-15 -0.2089 2021-10-18 -0.1977 2021-10-19 -0.1774 2021-10-20 -0.1696 2021-10-21 -0.1447 2021-10-22 -0.1486 2021-10-25 -0.1616 2021-10-26 -0.1690 2021-10-27 -0.2010 2021-10-28 -0.1956 2021-10-29 -0.1974 2021-11-01 -0.1867 2021-11-02 -0.2049 2021-11-03 -0.1913 2021-11-04 -0.2249 2021-11-05 -0.2661 2021-11-08 -0.2468 2021-11-09 -0.2682 2021-11-10 -0.2165 2021-11-11 . 2021-11-12 -0.1957 2021-11-15 -0.1718 2021-11-16 -0.1604 2021-11-17 -0.1678 2021-11-18 -0.1774 2021-11-19 -0.1915 2021-11-22 -0.1521 2021-11-23 -0.1320 2021-11-24 -0.1302 2021-11-25 . 2021-11-26 -0.2106 2021-11-29 -0.2213 2021-11-30 -0.2531 2021-12-01 -0.2619 2021-12-02 -0.2549 2021-12-03 -0.2954 2021-12-06 -0.2763 2021-12-07 -0.2524 2021-12-08 -0.2410 2021-12-09 -0.2446 2021-12-10 -0.2476 2021-12-13 -0.2693 2021-12-14 -0.2665 2021-12-15 -0.2537 2021-12-16 -0.2769 2021-12-17 -0.2886 2021-12-20 -0.2951 2021-12-21 -0.2723 2021-12-22 -0.2705 2021-12-23 -0.2580 2021-12-24 . 2021-12-27 -0.2595 2021-12-28 -0.2615 2021-12-29 -0.2365 2021-12-30 -0.2416 2021-12-31 -0.2461 2022-01-03 -0.1966 2022-01-04 -0.1748 2022-01-05 -0.1443 2022-01-06 -0.1204 2022-01-07 -0.0970 2022-01-10 -0.0865 2022-01-11 -0.0943 2022-01-12 -0.1024 2022-01-13 -0.1222 2022-01-14 -0.0919 2022-01-17 . 2022-01-18 -0.0511 2022-01-19 -0.0580 2022-01-20 -0.0645 2022-01-21 -0.1017 2022-01-24 -0.1172 2022-01-25 -0.1089 2022-01-26 -0.0698 2022-01-27 -0.0766 2022-01-28 -0.1032 2022-01-31 -0.1138 2022-02-01 -0.1133 2022-02-02 -0.1248 2022-02-03 -0.1098 2022-02-04 -0.0601 2022-02-07 -0.0643 2022-02-08 -0.0478 2022-02-09 -0.0454 2022-02-10 -0.0108 2022-02-11 -0.0622 2022-02-14 -0.0585 2022-02-15 -0.0384 2022-02-16 -0.0418 2022-02-17 -0.0626 2022-02-18 -0.0827 2022-02-21 . 2022-02-22 -0.0858 2022-02-23 -0.0684 2022-02-24 -0.0741 2022-02-25 -0.0664 2022-02-28 -0.1381 2022-03-01 -0.2113 2022-03-02 -0.1545 2022-03-03 -0.1517 2022-03-04 -0.2059 2022-03-07 -0.2047 2022-03-08 -0.1670 2022-03-09 -0.1314 2022-03-10 -0.0994 2022-03-11 -0.0824 2022-03-14 -0.0205 2022-03-15 -0.0067 2022-03-16 0.0254 2022-03-17 0.0412 2022-03-18 0.0235 2022-03-21 0.0869 2022-03-22 0.1237 2022-03-23 0.1100 2022-03-24 0.1163 2022-03-25 0.1901 2022-03-28 0.1852 2022-03-29 0.1551 2022-03-30 0.1191 2022-03-31 0.0959 2022-04-01 0.1299 2022-04-04 0.1302 2022-04-05 0.1830 2022-04-06 0.2140 2022-04-07 0.2408 2022-04-08 0.2792 2022-04-11 0.3000 2022-04-12 0.2660 2022-04-13 0.2553 2022-04-14 0.3121 2022-04-15 . 2022-04-18 0.3285 2022-04-19 0.3769 2022-04-20 0.3566 2022-04-21 0.3809 2022-04-22 0.3782 2022-04-25 0.3156 2022-04-26 0.2762 2022-04-27 0.2877 2022-04-28 0.3120 2022-04-29 0.3419 2022-05-02 0.3801 2022-05-03 0.3847 2022-05-04 0.3605 2022-05-05 0.4134 2022-05-06 0.4615 2022-05-09 0.4267 2022-05-10 0.3985 2022-05-11 0.3700 2022-05-12 0.3195 2022-05-13 0.3408 2022-05-16 0.3065 2022-05-17 0.3438 2022-05-18 0.3127 2022-05-19 0.2837 2022-05-20 0.2555 2022-05-23 0.2801 2022-05-24 0.2332 2022-05-25 0.2113 2022-05-26 0.2069 2022-05-27 0.2081 2022-05-30 . 2022-05-31 0.2447 2022-06-01 0.2978 2022-06-02 0.2984 2022-06-03 0.3078 2022-06-06 0.3415 2022-06-07 0.3224 2022-06-08 0.3312 2022-06-09 0.3375 2022-06-10 0.3936 2022-06-13 0.4907 2022-06-14 0.5020 2022-06-15 0.4083 2022-06-16 0.3708 2022-06-17 0.3629 2022-06-20 . 2022-06-21 0.3661 2022-06-22 0.2942 2022-06-23 0.2396 2022-06-24 0.2321 2022-06-27 0.2495 2022-06-28 0.2508 2022-06-29 0.2075 2022-06-30 0.1432 2022-07-01 0.0675 2022-07-04 . 2022-07-05 0.0137 2022-07-06 0.0463 2022-07-07 0.0800 2022-07-08 0.1207 2022-07-11 0.0639 2022-07-12 0.0181 2022-07-13 -0.0273 2022-07-14 -0.0322 2022-07-15 -0.0445 2022-07-18 -0.0540 2022-07-19 -0.0384 2022-07-20 -0.0224 2022-07-21 -0.0903 2022-07-22 -0.1643 2022-07-25 -0.1802 2022-07-26 -0.1835 2022-07-27 -0.1974 2022-07-28 -0.2466 2022-07-29 -0.2554 2022-08-01 -0.2964 2022-08-02 -0.2377 2022-08-03 -0.2306 2022-08-04 -0.2626 2022-08-05 -0.1996 2022-08-08 -0.2278 2022-08-09 -0.2256 2022-08-10 -0.2369 2022-08-11 -0.1997 2022-08-12 -0.1981 2022-08-15 -0.2300 2022-08-16 -0.2230 2022-08-17 -0.1851 2022-08-18 -0.1843 2022-08-19 -0.1403 2022-08-22 -0.1102 2022-08-23 -0.0954 2022-08-24 -0.0661 2022-08-25 -0.0934 2022-08-26 -0.0882 2022-08-29 -0.0706 2022-08-30 -0.0690 2022-08-31 -0.0581 2022-09-01 -0.0070 2022-09-02 -0.0228 2022-09-05 . 2022-09-06 0.0240 2022-09-07 0.0029 2022-09-08 0.0054 2022-09-09 0.0179 2022-09-12 0.0195 2022-09-13 0.0311 2022-09-14 0.0205 2022-09-15 0.0366 2022-09-16 0.0282 2022-09-19 0.0290 2022-09-20 0.0595 2022-09-21 0.0505 2022-09-22 0.1318 2022-09-23 0.1584 2022-09-26 0.2368 2022-09-27 0.2936 2022-09-28 0.1889 2022-09-29 0.1905 2022-09-30 0.2251 2022-10-03 0.1475 2022-10-04 0.0974 2022-10-05 0.1470 2022-10-06 0.1924 2022-10-07 0.2293 2022-10-10 . 2022-10-11 0.2386 2022-10-12 0.2222 2022-10-13 0.2404 2022-10-14 0.2506 2022-10-17 0.2328 2022-10-18 0.2057 2022-10-19 0.2495 2022-10-20 0.2992 2022-10-21 0.2905 2022-10-24 0.2991 2022-10-25 0.2476 2022-10-26 0.2083 2022-10-27 0.1648 2022-10-28 0.1864 2022-10-31 0.2092 2022-11-01 0.2072 2022-11-02 0.2106 2022-11-03 0.2319 2022-11-04 0.2403 2022-11-07 0.2608 2022-11-08 0.2255 2022-11-09 0.2090 2022-11-10 0.0535 2022-11-11 . 2022-11-14 0.0349 2022-11-15 -0.0071 2022-11-16 -0.0752 2022-11-17 -0.0541 2022-11-18 -0.0327 2022-11-21 -0.0237 2022-11-22 -0.0649 2022-11-23 -0.1083 2022-11-24 . 2022-11-25 -0.1368 2022-11-28 -0.1454 2022-11-29 -0.1270 2022-11-30 -0.1653 2022-12-01 -0.2357 2022-12-02 -0.2574 2022-12-05 -0.2195 2022-12-06 -0.2543 2022-12-07 -0.3068 2022-12-08 -0.2804 2022-12-09 -0.2463 2022-12-12 -0.2292 2022-12-13 -0.2838 2022-12-14 -0.2997 2022-12-15 -0.3166 2022-12-16 -0.3117 2022-12-19 -0.2714 2022-12-20 -0.2106 2022-12-21 -0.1893 2022-12-22 -0.1797 2022-12-23 -0.1427 2022-12-26 . 2022-12-27 -0.0985 2022-12-28 -0.0750 2022-12-29 -0.0823 2022-12-30 -0.0614 2023-01-02 . 2023-01-03 -0.1041 2023-01-04 -0.1652 2023-01-05 -0.1792 2023-01-06 -0.2718 2023-01-09 -0.3126 2023-01-10 -0.2953 2023-01-11 -0.3206 2023-01-12 -0.3750 2023-01-13 -0.3637 2023-01-16 . 2023-01-17 -0.3576 2023-01-18 -0.4318 2023-01-19 -0.4347 2023-01-20 -0.4029 2023-01-23 -0.3765 2023-01-24 -0.3937 2023-01-25 -0.4022 2023-01-26 -0.3868 2023-01-27 -0.3710 2023-01-30 -0.3514 2023-01-31 -0.3608 2023-02-01 -0.4241 2023-02-02 -0.4349 2023-02-03 -0.3722 2023-02-06 -0.3169 2023-02-07 -0.2903 2023-02-08 -0.2940 2023-02-09 -0.2807 2023-02-10 -0.2487 2023-02-13 -0.2557 2023-02-14 -0.2319 2023-02-15 -0.1891 2023-02-16 -0.1816 2023-02-17 -0.1966 2023-02-20 . 2023-02-21 -0.1473 2023-02-22 -0.1236 2023-02-23 -0.1338 2023-02-24 -0.0971 2023-02-27 -0.1074 2023-02-28 -0.1120 2023-03-01 -0.0732 2023-03-02 -0.0355 2023-03-03 -0.0640 2023-03-06 -0.0853 2023-03-07 -0.0921 2023-03-08 -0.1030 2023-03-09 -0.1516 2023-03-10 -0.2667 2023-03-13 -0.3548 2023-03-14 -0.3091 2023-03-15 -0.3419 2023-03-16 -0.2977 2023-03-17 -0.3528 2023-03-20 -0.3245 2023-03-21 -0.2662 2023-03-22 -0.3304 2023-03-23 -0.3917 2023-03-24 -0.3919 2023-03-27 -0.3263 2023-03-28 -0.2990 2023-03-29 -0.2838 2023-03-30 -0.3015 2023-03-31 -0.3359 2023-04-03 -0.3830 2023-04-04 -0.4371 2023-04-05 -0.4657 2023-04-06 -0.4804 2023-04-07 -0.4451 2023-04-10 -0.4430 2023-04-11 -0.4371 2023-04-12 -0.4577 2023-04-13 -0.4450 2023-04-14 -0.4089 2023-04-17 -0.3745 2023-04-18 -0.3775 2023-04-19 -0.3691 2023-04-20 -0.3948 2023-04-21 -0.3857 2023-04-24 -0.4127 2023-04-25 -0.4763 2023-04-26 -0.4732 2023-04-27 -0.4208 2023-04-28 -0.4468 2023-05-01 -0.4085 2023-05-02 -0.4742 2023-05-03 -0.5222 2023-05-04 -0.5513 2023-05-05 -0.5139 2023-05-08 -0.4733 2023-05-09 -0.4608 2023-05-10 -0.4984 2023-05-11 -0.5199 2023-05-12 -0.4926 2023-05-15 -0.4763 2023-05-16 -0.4524 2023-05-17 -0.4326 2023-05-18 -0.3941 2023-05-19 -0.3628 2023-05-22 -0.3611 2023-05-23 -0.3670 2023-05-24 -0.3628 2023-05-25 -0.3123 2023-05-26 -0.3020 2023-05-29 . 2023-05-30 -0.3674 2023-05-31 -0.4163 2023-06-01 -0.4446 2023-06-02 -0.4046 2023-06-05 -0.3991 2023-06-06 -0.3899 2023-06-07 -0.3420 2023-06-08 -0.3563 2023-06-09 -0.3417 2023-06-12 -0.3499 2023-06-13 -0.3021 2023-06-14 -0.2888 2023-06-15 -0.3391 2023-06-16 -0.3290 2023-06-19 . 2023-06-20 -0.3501 2023-06-21 -0.3676 2023-06-22 -0.3417 2023-06-23 -0.3556 2023-06-26 -0.3778 2023-06-27 -0.3652 2023-06-28 -0.3910 2023-06-29 -0.3133 2023-06-30 -0.3080 2023-07-03 -0.2870 2023-07-04 . 2023-07-05 -0.2501 2023-07-06 -0.1899 2023-07-07 -0.1709 2023-07-10 -0.2048 2023-07-11 -0.2184 2023-07-12 -0.2906 2023-07-13 -0.3590 2023-07-14 -0.3445 2023-07-17 -0.3539 2023-07-18 -0.3650 2023-07-19 -0.3889 2023-07-20 -0.3507 2023-07-21 -0.3416 2023-07-24 -0.3187 2023-07-25 -0.2905 2023-07-26 -0.3033 2023-07-27 -0.2428 2023-07-28 -0.2539 2023-07-31 -0.2493 2023-08-01 -0.2112 2023-08-02 -0.1986 2023-08-03 -0.1535 2023-08-04 -0.2046 2023-08-07 -0.2028 2023-08-08 -0.2325 2023-08-09 -0.2372 2023-08-10 -0.1977 2023-08-11 -0.1471 2023-08-14 -0.1251 2023-08-15 -0.1096 2023-08-16 -0.0773 2023-08-17 -0.0568 2023-08-18 -0.0663 2023-08-21 -0.0337 2023-08-22 -0.0047 2023-08-23 -0.0737 2023-08-24 -0.0805 2023-08-25 -0.0761 2023-08-28 -0.0995 2023-08-29 -0.1498 2023-08-30 -0.1541 2023-08-31 -0.1682 2023-09-01 -0.1338 2023-09-04 . 2023-09-05 -0.0914 2023-09-06 -0.0444 2023-09-07 -0.0655 2023-09-08 -0.0701 2023-09-11 -0.0643 2023-09-12 -0.0691 2023-09-13 -0.0796 2023-09-14 -0.0667 2023-09-15 -0.0294 2023-09-18 -0.0186 2023-09-19 0.0034 2023-09-20 0.0031 2023-09-21 0.0606 2023-09-22 0.0598 2023-09-25 0.0995 2023-09-26 0.1195 2023-09-27 0.1562 2023-09-28 0.1523 2023-09-29 0.1522 2023-10-02 0.1980 2023-10-03 0.2617 2023-10-04 0.2446 2023-10-05 0.2369 2023-10-06 0.2557 2023-10-09 . 2023-10-10 0.2102 2023-10-11 0.1707 2023-10-12 0.2172 2023-10-13 0.1994 2023-10-16 0.2311 2023-10-17 0.2981 2023-10-18 0.3412 2023-10-19 0.3875 2023-10-20 0.3796 2023-10-23 0.3502 2023-10-24 0.3399 2023-10-25 0.3856 2023-10-26 0.3567 2023-10-27 0.3377 2023-10-30 0.3490 2023-10-31 0.3540 2023-11-01 0.2971 2023-11-02 0.2519 2023-11-03 0.1816 2023-11-06 0.2087 2023-11-07 0.1777 2023-11-08 0.1498 2023-11-09 0.2045 2023-11-10 0.2153 2023-11-13 0.2201 2023-11-14 0.1194 2023-11-15 0.1384 2023-11-16 0.1073 2023-11-17 0.0974 2023-11-20 0.0812 2023-11-21 0.0683 2023-11-22 0.0708 2023-11-23 . 2023-11-24 0.1027