Table Data - Term Premium on a 3 Year Zero Coupon Bond
| Title | Term Premium on a 3 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP3 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2024-09-06 |
| Last Updated | 2024-09-10 2:02 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 0.9227 |
| 1990-01-03 | 0.9384 |
| 1990-01-04 | 0.9400 |
| 1990-01-05 | 0.9477 |
| 1990-01-08 | 0.9559 |
| 1990-01-09 | 0.9593 |
| 1990-01-10 | 0.9660 |
| 1990-01-11 | 0.9661 |
| 1990-01-12 | 0.9836 |
| 1990-01-15 | . |
| 1990-01-16 | 1.0127 |
| 1990-01-17 | 1.0057 |
| 1990-01-18 | 1.0366 |
| 1990-01-19 | 1.0249 |
| 1990-01-22 | 1.0290 |
| 1990-01-23 | 1.0268 |
| 1990-01-24 | 1.0582 |
| 1990-01-25 | 1.0787 |
| 1990-01-26 | 1.1067 |
| 1990-01-29 | 1.1072 |
| 1990-01-30 | 1.1091 |
| 1990-01-31 | 1.0893 |
| 1990-02-01 | 1.0766 |
| 1990-02-02 | 1.0903 |
| 1990-02-05 | 1.0960 |
| 1990-02-06 | 1.1093 |
| 1990-02-07 | 1.1134 |
| 1990-02-08 | 1.0979 |
| 1990-02-09 | 1.0576 |
| 1990-02-12 | 1.0720 |
| 1990-02-13 | 1.0692 |
| 1990-02-14 | 1.0814 |
| 1990-02-15 | 1.0992 |
| 1990-02-16 | 1.1024 |
| 1990-02-19 | . |
| 1990-02-20 | 1.1502 |
| 1990-02-21 | 1.1582 |
| 1990-02-22 | 1.1462 |
| 1990-02-23 | 1.1442 |
| 1990-02-26 | 1.1254 |
| 1990-02-27 | 1.1036 |
| 1990-02-28 | 1.1220 |
| 1990-03-01 | 1.1453 |
| 1990-03-02 | 1.1409 |
| 1990-03-05 | 1.1601 |
| 1990-03-06 | 1.1485 |
| 1990-03-07 | 1.1373 |
| 1990-03-08 | 1.1323 |
| 1990-03-09 | 1.1541 |
| 1990-03-12 | 1.1591 |
| 1990-03-13 | 1.1798 |
| 1990-03-14 | 1.1687 |
| 1990-03-15 | 1.1698 |
| 1990-03-16 | 1.1550 |
| 1990-03-19 | 1.1540 |
| 1990-03-20 | 1.1431 |
| 1990-03-21 | 1.1368 |
| 1990-03-22 | 1.1358 |
| 1990-03-23 | 1.1364 |
| 1990-03-26 | 1.1352 |
| 1990-03-27 | 1.1362 |
| 1990-03-28 | 1.1429 |
| 1990-03-29 | 1.1604 |
| 1990-03-30 | 1.1868 |
| 1990-04-02 | 1.1931 |
| 1990-04-03 | 1.1916 |
| 1990-04-04 | 1.1769 |
| 1990-04-05 | 1.1778 |
| 1990-04-06 | 1.1723 |
| 1990-04-09 | 1.1751 |
| 1990-04-10 | 1.1771 |
| 1990-04-11 | 1.1827 |
| 1990-04-12 | 1.1865 |
| 1990-04-13 | . |
| 1990-04-16 | 1.1995 |
| 1990-04-17 | 1.2282 |
| 1990-04-18 | 1.2576 |
| 1990-04-19 | 1.2691 |
| 1990-04-20 | 1.2909 |
| 1990-04-23 | 1.3078 |
| 1990-04-24 | 1.3196 |
| 1990-04-25 | 1.3228 |
| 1990-04-26 | 1.3425 |
| 1990-04-27 | 1.3523 |
| 1990-04-30 | 1.3474 |
| 1990-05-01 | 1.3449 |
| 1990-05-02 | 1.3489 |
| 1990-05-03 | 1.3351 |
| 1990-05-04 | 1.2750 |
| 1990-05-07 | 1.2682 |
| 1990-05-08 | 1.2525 |
| 1990-05-09 | 1.2762 |
| 1990-05-10 | 1.2669 |
| 1990-05-11 | 1.2255 |
| 1990-05-14 | 1.2053 |
| 1990-05-15 | 1.2107 |
| 1990-05-16 | 1.2110 |
| 1990-05-17 | 1.2146 |
| 1990-05-18 | 1.2280 |
| 1990-05-21 | 1.2258 |
| 1990-05-22 | 1.1997 |
| 1990-05-23 | 1.1861 |
| 1990-05-24 | 1.1830 |
| 1990-05-25 | 1.1865 |
| 1990-05-28 | . |
| 1990-05-29 | 1.1801 |
| 1990-05-30 | 1.1693 |
| 1990-05-31 | 1.1643 |
| 1990-06-01 | 1.1171 |
| 1990-06-04 | 1.1059 |
| 1990-06-05 | 1.1117 |
| 1990-06-06 | 1.1143 |
| 1990-06-07 | 1.1107 |
| 1990-06-08 | 1.1116 |
| 1990-06-11 | 1.1142 |
| 1990-06-12 | 1.1141 |
| 1990-06-13 | 1.0928 |
| 1990-06-14 | 1.0812 |
| 1990-06-15 | 1.1006 |
| 1990-06-18 | 1.1209 |
| 1990-06-19 | 1.1258 |
| 1990-06-20 | 1.1346 |
| 1990-06-21 | 1.1285 |
| 1990-06-22 | 1.1213 |
| 1990-06-25 | 1.1351 |
| 1990-06-26 | 1.1314 |
| 1990-06-27 | 1.1177 |
| 1990-06-28 | 1.1008 |
| 1990-06-29 | 1.0814 |
| 1990-07-02 | 1.0771 |
| 1990-07-03 | 1.0698 |
| 1990-07-04 | . |
| 1990-07-05 | 1.0740 |
| 1990-07-06 | 1.1001 |
| 1990-07-09 | 1.1151 |
| 1990-07-10 | 1.1172 |
| 1990-07-11 | 1.1142 |
| 1990-07-12 | 1.0906 |
| 1990-07-13 | 1.0806 |
| 1990-07-16 | 1.0805 |
| 1990-07-17 | 1.0791 |
| 1990-07-18 | 1.0912 |
| 1990-07-19 | 1.0976 |
| 1990-07-20 | 1.0860 |
| 1990-07-23 | 1.0877 |
| 1990-07-24 | 1.1010 |
| 1990-07-25 | 1.0927 |
| 1990-07-26 | 1.0852 |
| 1990-07-27 | 1.0667 |
| 1990-07-30 | 1.0387 |
| 1990-07-31 | 1.0318 |
| 1990-08-01 | 1.0128 |
| 1990-08-02 | 1.0324 |
| 1990-08-03 | 1.0433 |
| 1990-08-06 | 1.1105 |
| 1990-08-07 | 1.1482 |
| 1990-08-08 | 1.1589 |
| 1990-08-09 | 1.1331 |
| 1990-08-10 | 1.1284 |
| 1990-08-13 | 1.1291 |
| 1990-08-14 | 1.1137 |
| 1990-08-15 | 1.0988 |
| 1990-08-16 | 1.1255 |
| 1990-08-17 | 1.1429 |
| 1990-08-20 | 1.1476 |
| 1990-08-21 | 1.1533 |
| 1990-08-22 | 1.1668 |
| 1990-08-23 | 1.1945 |
| 1990-08-24 | 1.2204 |
| 1990-08-27 | 1.1914 |
| 1990-08-28 | 1.2009 |
| 1990-08-29 | 1.1839 |
| 1990-08-30 | 1.1832 |
| 1990-08-31 | 1.1861 |
| 1990-09-03 | . |
| 1990-09-04 | 1.1970 |
| 1990-09-05 | 1.1870 |
| 1990-09-06 | 1.1845 |
| 1990-09-07 | 1.1747 |
| 1990-09-10 | 1.1808 |
| 1990-09-11 | 1.1760 |
| 1990-09-12 | 1.1721 |
| 1990-09-13 | 1.1705 |
| 1990-09-14 | 1.1832 |
| 1990-09-17 | 1.1913 |
| 1990-09-18 | 1.1902 |
| 1990-09-19 | 1.1877 |
| 1990-09-20 | 1.1948 |
| 1990-09-21 | 1.2128 |
| 1990-09-24 | 1.2332 |
| 1990-09-25 | 1.2387 |
| 1990-09-26 | 1.2397 |
| 1990-09-27 | 1.2244 |
| 1990-09-28 | 1.2110 |
| 1990-10-01 | 1.1906 |
| 1990-10-02 | 1.1772 |
| 1990-10-03 | 1.1752 |
| 1990-10-04 | 1.1658 |
| 1990-10-05 | 1.1631 |
| 1990-10-08 | . |
| 1990-10-09 | 1.2027 |
| 1990-10-10 | 1.2212 |
| 1990-10-11 | 1.2395 |
| 1990-10-12 | 1.2223 |
| 1990-10-15 | 1.2060 |
| 1990-10-16 | 1.1958 |
| 1990-10-17 | 1.1815 |
| 1990-10-18 | 1.1581 |
| 1990-10-19 | 1.1282 |
| 1990-10-22 | 1.1214 |
| 1990-10-23 | 1.1223 |
| 1990-10-24 | 1.1222 |
| 1990-10-25 | 1.1113 |
| 1990-10-26 | 1.1198 |
| 1990-10-29 | 1.1362 |
| 1990-10-30 | 1.1425 |
| 1990-10-31 | 1.1323 |
| 1990-11-01 | 1.1094 |
| 1990-11-02 | 1.1053 |
| 1990-11-05 | 1.0871 |
| 1990-11-06 | 1.0840 |
| 1990-11-07 | 1.0968 |
| 1990-11-08 | 1.0985 |
| 1990-11-09 | 1.0782 |
| 1990-11-12 | . |
| 1990-11-13 | 1.0505 |
| 1990-11-14 | 1.0382 |
| 1990-11-15 | 1.0367 |
| 1990-11-16 | 1.0216 |
| 1990-11-19 | 1.0298 |
| 1990-11-20 | 1.0249 |
| 1990-11-21 | 1.0082 |
| 1990-11-22 | . |
| 1990-11-23 | 1.0104 |
| 1990-11-26 | 1.0126 |
| 1990-11-27 | 1.0181 |
| 1990-11-28 | 1.0302 |
| 1990-11-29 | 1.0405 |
| 1990-11-30 | 1.0325 |
| 1990-12-03 | 1.0179 |
| 1990-12-04 | 1.0108 |
| 1990-12-05 | 1.0061 |
| 1990-12-06 | 1.0122 |
| 1990-12-07 | 0.9796 |
| 1990-12-10 | 0.9691 |
| 1990-12-11 | 0.9605 |
| 1990-12-12 | 0.9565 |
| 1990-12-13 | 0.9819 |
| 1990-12-14 | 1.0051 |
| 1990-12-17 | 1.0060 |
| 1990-12-18 | 1.0027 |
| 1990-12-19 | 1.0054 |
| 1990-12-20 | 1.0350 |
| 1990-12-21 | 1.0651 |
| 1990-12-24 | 1.1040 |
| 1990-12-25 | . |
| 1990-12-26 | 1.1039 |
| 1990-12-27 | 1.0972 |
| 1990-12-28 | 1.1101 |
| 1990-12-31 | 1.0974 |
| 1991-01-01 | . |
| 1991-01-02 | 1.0625 |
| 1991-01-03 | 1.0442 |
| 1991-01-04 | 1.0585 |
| 1991-01-07 | 1.0860 |
| 1991-01-08 | 1.0956 |
| 1991-01-09 | 1.1374 |
| 1991-01-10 | 1.1378 |
| 1991-01-11 | 1.1541 |
| 1991-01-14 | 1.1839 |
| 1991-01-15 | 1.1940 |
| 1991-01-16 | 1.2146 |
| 1991-01-17 | 1.1772 |
| 1991-01-18 | 1.1684 |
| 1991-01-21 | . |
| 1991-01-22 | 1.1738 |
| 1991-01-23 | 1.1616 |
| 1991-01-24 | 1.1463 |
| 1991-01-25 | 1.1529 |
| 1991-01-28 | 1.1445 |
| 1991-01-29 | 1.1324 |
| 1991-01-30 | 1.1281 |
| 1991-01-31 | 1.1215 |
| 1991-02-01 | 1.0889 |
| 1991-02-04 | 1.0792 |
| 1991-02-05 | 1.0716 |
| 1991-02-06 | 1.0787 |
| 1991-02-07 | 1.0856 |
| 1991-02-08 | 1.1037 |
| 1991-02-11 | 1.0973 |
| 1991-02-12 | 1.0945 |
| 1991-02-13 | 1.0920 |
| 1991-02-14 | 1.0933 |
| 1991-02-15 | 1.0917 |
| 1991-02-18 | . |
| 1991-02-19 | 1.0978 |
| 1991-02-20 | 1.1040 |
| 1991-02-21 | 1.1188 |
| 1991-02-22 | 1.1380 |
| 1991-02-25 | 1.1386 |
| 1991-02-26 | 1.1488 |
| 1991-02-27 | 1.1548 |
| 1991-02-28 | 1.1590 |
| 1991-03-01 | 1.1933 |
| 1991-03-04 | 1.2016 |
| 1991-03-05 | 1.1949 |
| 1991-03-06 | 1.1989 |
| 1991-03-07 | 1.1900 |
| 1991-03-08 | 1.2032 |
| 1991-03-11 | 1.2038 |
| 1991-03-12 | 1.2180 |
| 1991-03-13 | 1.2078 |
| 1991-03-14 | 1.2110 |
| 1991-03-15 | 1.2347 |
| 1991-03-18 | 1.2586 |
| 1991-03-19 | 1.2926 |
| 1991-03-20 | 1.2891 |
| 1991-03-21 | 1.2760 |
| 1991-03-22 | 1.2709 |
| 1991-03-25 | 1.2699 |
| 1991-03-26 | 1.2743 |
| 1991-03-27 | 1.2665 |
| 1991-03-28 | 1.2627 |
| 1991-03-29 | . |
| 1991-04-01 | 1.2628 |
| 1991-04-02 | 1.2482 |
| 1991-04-03 | 1.2485 |
| 1991-04-04 | 1.2392 |
| 1991-04-05 | 1.2327 |
| 1991-04-08 | 1.2344 |
| 1991-04-09 | 1.2513 |
| 1991-04-10 | 1.2820 |
| 1991-04-11 | 1.2886 |
| 1991-04-12 | 1.2715 |
| 1991-04-15 | 1.2597 |
| 1991-04-16 | 1.2569 |
| 1991-04-17 | 1.2560 |
| 1991-04-18 | 1.2751 |
| 1991-04-19 | 1.2865 |
| 1991-04-22 | 1.3006 |
| 1991-04-23 | 1.2914 |
| 1991-04-24 | 1.2713 |
| 1991-04-25 | 1.2714 |
| 1991-04-26 | 1.2713 |
| 1991-04-29 | 1.2735 |
| 1991-04-30 | 1.2668 |
| 1991-05-01 | 1.2605 |
| 1991-05-02 | 1.2553 |
| 1991-05-03 | 1.2733 |
| 1991-05-06 | 1.2833 |
| 1991-05-07 | 1.2822 |
| 1991-05-08 | 1.2811 |
| 1991-05-09 | 1.2820 |
| 1991-05-10 | 1.3012 |
| 1991-05-13 | 1.2988 |
| 1991-05-14 | 1.3077 |
| 1991-05-15 | 1.3080 |
| 1991-05-16 | 1.3100 |
| 1991-05-17 | 1.3098 |
| 1991-05-20 | 1.3121 |
| 1991-05-21 | 1.2977 |
| 1991-05-22 | 1.2902 |
| 1991-05-23 | 1.2939 |
| 1991-05-24 | 1.2951 |
| 1991-05-27 | . |
| 1991-05-28 | 1.2849 |
| 1991-05-29 | 1.2787 |
| 1991-05-30 | 1.2651 |
| 1991-05-31 | 1.2673 |
| 1991-06-03 | 1.2861 |
| 1991-06-04 | 1.2906 |
| 1991-06-05 | 1.3049 |
| 1991-06-06 | 1.3256 |
| 1991-06-07 | 1.3590 |
| 1991-06-10 | 1.3680 |
| 1991-06-11 | 1.3729 |
| 1991-06-12 | 1.3938 |
| 1991-06-13 | 1.3950 |
| 1991-06-14 | 1.3785 |
| 1991-06-17 | 1.3756 |
| 1991-06-18 | 1.3747 |
| 1991-06-19 | 1.3776 |
| 1991-06-20 | 1.3657 |
| 1991-06-21 | 1.3704 |
| 1991-06-24 | 1.3782 |
| 1991-06-25 | 1.3810 |
| 1991-06-26 | 1.3844 |
| 1991-06-27 | 1.3812 |
| 1991-06-28 | 1.3640 |
| 1991-07-01 | 1.3609 |
| 1991-07-02 | 1.3650 |
| 1991-07-03 | 1.3633 |
| 1991-07-04 | . |
| 1991-07-05 | 1.3842 |
| 1991-07-08 | 1.3900 |
| 1991-07-09 | 1.3916 |
| 1991-07-10 | 1.3870 |
| 1991-07-11 | 1.3701 |
| 1991-07-12 | 1.3518 |
| 1991-07-15 | 1.3468 |
| 1991-07-16 | 1.3407 |
| 1991-07-17 | 1.3459 |
| 1991-07-18 | 1.3474 |
| 1991-07-19 | 1.3390 |
| 1991-07-22 | 1.3370 |
| 1991-07-23 | 1.3416 |
| 1991-07-24 | 1.3229 |
| 1991-07-25 | 1.3068 |
| 1991-07-26 | 1.2999 |
| 1991-07-29 | 1.2947 |
| 1991-07-30 | 1.2933 |
| 1991-07-31 | 1.2842 |
| 1991-08-01 | 1.2860 |
| 1991-08-02 | 1.2486 |
| 1991-08-05 | 1.2332 |
| 1991-08-06 | 1.2116 |
| 1991-08-07 | 1.2046 |
| 1991-08-08 | 1.2137 |
| 1991-08-09 | 1.2150 |
| 1991-08-12 | 1.2123 |
| 1991-08-13 | 1.2031 |
| 1991-08-14 | 1.1749 |
| 1991-08-15 | 1.1659 |
| 1991-08-16 | 1.1595 |
| 1991-08-19 | 1.1620 |
| 1991-08-20 | 1.1559 |
| 1991-08-21 | 1.1521 |
| 1991-08-22 | 1.1354 |
| 1991-08-23 | 1.1497 |
| 1991-08-26 | 1.1614 |
| 1991-08-27 | 1.1563 |
| 1991-08-28 | 1.1374 |
| 1991-08-29 | 1.1189 |
| 1991-08-30 | 1.1348 |
| 1991-09-02 | . |
| 1991-09-03 | 1.1324 |
| 1991-09-04 | 1.1306 |
| 1991-09-05 | 1.1339 |
| 1991-09-06 | 1.1177 |
| 1991-09-09 | 1.1050 |
| 1991-09-10 | 1.1056 |
| 1991-09-11 | 1.1089 |
| 1991-09-12 | 1.0982 |
| 1991-09-13 | 1.0948 |
| 1991-09-16 | 1.0919 |
| 1991-09-17 | 1.0878 |
| 1991-09-18 | 1.0890 |
| 1991-09-19 | 1.0893 |
| 1991-09-20 | 1.0818 |
| 1991-09-23 | 1.0780 |
| 1991-09-24 | 1.0800 |
| 1991-09-25 | 1.0841 |
| 1991-09-26 | 1.0821 |
| 1991-09-27 | 1.0637 |
| 1991-09-30 | 1.0526 |
| 1991-10-01 | 1.0447 |
| 1991-10-02 | 1.0430 |
| 1991-10-03 | 1.0428 |
| 1991-10-04 | 1.0274 |
| 1991-10-07 | 1.0203 |
| 1991-10-08 | 1.0222 |
| 1991-10-09 | 1.0384 |
| 1991-10-10 | 1.0582 |
| 1991-10-11 | 1.0426 |
| 1991-10-14 | . |
| 1991-10-15 | 1.0300 |
| 1991-10-16 | 1.0229 |
| 1991-10-17 | 1.0409 |
| 1991-10-18 | 1.0400 |
| 1991-10-21 | 1.0547 |
| 1991-10-22 | 1.0674 |
| 1991-10-23 | . |
| 1991-10-24 | 1.0657 |
| 1991-10-25 | 1.0745 |
| 1991-10-28 | 1.0724 |
| 1991-10-29 | 1.0432 |
| 1991-10-30 | 1.0349 |
| 1991-10-31 | 1.0285 |
| 1991-11-01 | 1.0292 |
| 1991-11-04 | 1.0393 |
| 1991-11-05 | 1.0565 |
| 1991-11-06 | 1.0556 |
| 1991-11-07 | 1.0436 |
| 1991-11-08 | 1.0458 |
| 1991-11-11 | . |
| 1991-11-12 | 1.0406 |
| 1991-11-13 | 1.0523 |
| 1991-11-14 | 1.0401 |
| 1991-11-15 | 1.0338 |
| 1991-11-18 | 1.0323 |
| 1991-11-19 | 1.0360 |
| 1991-11-20 | 1.0467 |
| 1991-11-21 | 1.0519 |
| 1991-11-22 | 1.0638 |
| 1991-11-25 | 1.0770 |
| 1991-11-26 | 1.0719 |
| 1991-11-27 | 1.0702 |
| 1991-11-28 | . |
| 1991-11-29 | 1.0628 |
| 1991-12-02 | 1.0398 |
| 1991-12-03 | 1.0220 |
| 1991-12-04 | 0.9891 |
| 1991-12-05 | 0.9885 |
| 1991-12-06 | 0.9961 |
| 1991-12-09 | 0.9872 |
| 1991-12-10 | 0.9840 |
| 1991-12-11 | 0.9867 |
| 1991-12-12 | 0.9819 |
| 1991-12-13 | 0.9939 |
| 1991-12-16 | 0.9925 |
| 1991-12-17 | 0.9835 |
| 1991-12-18 | 0.9950 |
| 1991-12-19 | 0.9870 |
| 1991-12-20 | 0.9714 |
| 1991-12-23 | 0.9664 |
| 1991-12-24 | 0.9726 |
| 1991-12-25 | . |
| 1991-12-26 | 0.9747 |
| 1991-12-27 | 0.9701 |
| 1991-12-30 | 0.9556 |
| 1991-12-31 | 0.9403 |
| 1992-01-01 | . |
| 1992-01-02 | 0.9518 |
| 1992-01-03 | 0.9736 |
| 1992-01-06 | 0.9716 |
| 1992-01-07 | 0.9552 |
| 1992-01-08 | 0.9598 |
| 1992-01-09 | 0.9739 |
| 1992-01-10 | 0.9959 |
| 1992-01-13 | 1.0269 |
| 1992-01-14 | 1.0678 |
| 1992-01-15 | 1.0923 |
| 1992-01-16 | 1.1203 |
| 1992-01-17 | 1.1200 |
| 1992-01-20 | . |
| 1992-01-21 | 1.0989 |
| 1992-01-22 | 1.1011 |
| 1992-01-23 | 1.1247 |
| 1992-01-24 | 1.1446 |
| 1992-01-27 | 1.1481 |
| 1992-01-28 | 1.1256 |
| 1992-01-29 | 1.1435 |
| 1992-01-30 | 1.1633 |
| 1992-01-31 | 1.1636 |
| 1992-02-03 | 1.1817 |
| 1992-02-04 | 1.1695 |
| 1992-02-05 | 1.1508 |
| 1992-02-06 | 1.1408 |
| 1992-02-07 | 1.1381 |
| 1992-02-10 | 1.1408 |
| 1992-02-11 | 1.1448 |
| 1992-02-12 | 1.1599 |
| 1992-02-13 | 1.1977 |
| 1992-02-14 | 1.2163 |
| 1992-02-17 | . |
| 1992-02-18 | 1.2338 |
| 1992-02-19 | 1.2288 |
| 1992-02-20 | 1.2227 |
| 1992-02-21 | 1.2424 |
| 1992-02-24 | 1.2586 |
| 1992-02-25 | 1.2505 |
| 1992-02-26 | 1.2238 |
| 1992-02-27 | 1.2193 |
| 1992-02-28 | 1.1960 |
| 1992-03-02 | 1.2207 |
| 1992-03-03 | 1.2313 |
| 1992-03-04 | 1.2347 |
| 1992-03-05 | 1.2685 |
| 1992-03-06 | 1.2693 |
| 1992-03-09 | 1.2547 |
| 1992-03-10 | 1.2564 |
| 1992-03-11 | 1.2825 |
| 1992-03-12 | 1.3272 |
| 1992-03-13 | 1.3712 |
| 1992-03-16 | 1.3856 |
| 1992-03-17 | 1.3743 |
| 1992-03-18 | 1.3752 |
| 1992-03-19 | 1.3654 |
| 1992-03-20 | 1.3836 |
| 1992-03-23 | 1.3901 |
| 1992-03-24 | 1.3637 |
| 1992-03-25 | 1.3512 |
| 1992-03-26 | 1.3588 |
| 1992-03-27 | 1.3551 |
| 1992-03-30 | 1.3457 |
| 1992-03-31 | 1.3369 |
| 1992-04-01 | 1.3060 |
| 1992-04-02 | 1.3005 |
| 1992-04-03 | 1.2763 |
| 1992-04-06 | 1.2628 |
| 1992-04-07 | 1.2618 |
| 1992-04-08 | 1.2671 |
| 1992-04-09 | 1.2386 |
| 1992-04-10 | 1.2439 |
| 1992-04-13 | 1.2377 |
| 1992-04-14 | 1.2428 |
| 1992-04-15 | 1.2592 |
| 1992-04-16 | 1.2899 |
| 1992-04-17 | . |
| 1992-04-20 | 1.3353 |
| 1992-04-21 | 1.3421 |
| 1992-04-22 | 1.3415 |
| 1992-04-23 | 1.3488 |
| 1992-04-24 | 1.3368 |
| 1992-04-27 | 1.3435 |
| 1992-04-28 | 1.3367 |
| 1992-04-29 | 1.3365 |
| 1992-04-30 | 1.3421 |
| 1992-05-01 | 1.3297 |
| 1992-05-04 | 1.3285 |
| 1992-05-05 | 1.3191 |
| 1992-05-06 | 1.3046 |
| 1992-05-07 | 1.3101 |
| 1992-05-08 | 1.2912 |
| 1992-05-11 | 1.2789 |
| 1992-05-12 | 1.2642 |
| 1992-05-13 | 1.2545 |
| 1992-05-14 | 1.2494 |
| 1992-05-15 | 1.2353 |
| 1992-05-18 | 1.2268 |
| 1992-05-19 | 1.1991 |
| 1992-05-20 | 1.2102 |
| 1992-05-21 | 1.2585 |
| 1992-05-22 | 1.2489 |
| 1992-05-25 | . |
| 1992-05-26 | 1.2700 |
| 1992-05-27 | 1.2638 |
| 1992-05-28 | 1.2425 |
| 1992-05-29 | 1.2221 |
| 1992-06-01 | 1.2317 |
| 1992-06-02 | 1.2184 |
| 1992-06-03 | 1.2116 |
| 1992-06-04 | 1.2113 |
| 1992-06-05 | 1.1987 |
| 1992-06-08 | 1.1957 |
| 1992-06-09 | 1.2041 |
| 1992-06-10 | 1.2064 |
| 1992-06-11 | 1.1992 |
| 1992-06-12 | 1.1834 |
| 1992-06-15 | 1.1782 |
| 1992-06-16 | 1.1659 |
| 1992-06-17 | 1.1585 |
| 1992-06-18 | 1.1468 |
| 1992-06-19 | 1.1561 |
| 1992-06-22 | 1.1551 |
| 1992-06-23 | 1.1604 |
| 1992-06-24 | 1.1469 |
| 1992-06-25 | 1.1204 |
| 1992-06-26 | 1.1182 |
| 1992-06-29 | 1.1118 |
| 1992-06-30 | 1.1145 |
| 1992-07-01 | 1.1092 |
| 1992-07-02 | 1.0706 |
| 1992-07-03 | . |
| 1992-07-06 | 1.0598 |
| 1992-07-07 | 1.0487 |
| 1992-07-08 | 1.0503 |
| 1992-07-09 | 1.0505 |
| 1992-07-10 | 1.0451 |
| 1992-07-13 | 1.0507 |
| 1992-07-14 | 1.0389 |
| 1992-07-15 | 1.0088 |
| 1992-07-16 | 0.9972 |
| 1992-07-17 | 1.0010 |
| 1992-07-20 | 0.9982 |
| 1992-07-21 | 0.9952 |
| 1992-07-22 | 0.9837 |
| 1992-07-23 | 0.9433 |
| 1992-07-24 | 0.9415 |
| 1992-07-27 | 0.9350 |
| 1992-07-28 | 0.9224 |
| 1992-07-29 | 0.9195 |
| 1992-07-30 | 0.9556 |
| 1992-07-31 | 0.9866 |
| 1992-08-03 | 1.0033 |
| 1992-08-04 | 0.9874 |
| 1992-08-05 | 0.9763 |
| 1992-08-06 | 0.9732 |
| 1992-08-07 | 0.9442 |
| 1992-08-10 | 0.9191 |
| 1992-08-11 | 0.9063 |
| 1992-08-12 | 0.9119 |
| 1992-08-13 | 0.9391 |
| 1992-08-14 | 0.9362 |
| 1992-08-17 | 0.9404 |
| 1992-08-18 | 0.9121 |
| 1992-08-19 | 0.8996 |
| 1992-08-20 | 0.8901 |
| 1992-08-21 | 0.9126 |
| 1992-08-24 | 0.9617 |
| 1992-08-25 | 0.9820 |
| 1992-08-26 | 0.9760 |
| 1992-08-27 | 0.9585 |
| 1992-08-28 | 0.9455 |
| 1992-08-31 | 0.9370 |
| 1992-09-01 | 0.9156 |
| 1992-09-02 | 0.8985 |
| 1992-09-03 | 0.8927 |
| 1992-09-04 | 0.8568 |
| 1992-09-07 | . |
| 1992-09-08 | 0.8322 |
| 1992-09-09 | 0.8342 |
| 1992-09-10 | 0.8387 |
| 1992-09-11 | 0.8556 |
| 1992-09-14 | 0.8482 |
| 1992-09-15 | 0.8682 |
| 1992-09-16 | 0.8783 |
| 1992-09-17 | 0.8812 |
| 1992-09-18 | 0.8859 |
| 1992-09-21 | 0.8954 |
| 1992-09-22 | 0.9115 |
| 1992-09-23 | 0.9302 |
| 1992-09-24 | 0.9191 |
| 1992-09-25 | 0.8925 |
| 1992-09-28 | 0.8775 |
| 1992-09-29 | 0.8861 |
| 1992-09-30 | 0.8957 |
| 1992-10-01 | 0.8681 |
| 1992-10-02 | 0.8727 |
| 1992-10-05 | 0.8670 |
| 1992-10-06 | 0.8763 |
| 1992-10-07 | 0.9194 |
| 1992-10-08 | 0.9139 |
| 1992-10-09 | 0.9433 |
| 1992-10-12 | . |
| 1992-10-13 | 0.9469 |
| 1992-10-14 | 0.9464 |
| 1992-10-15 | 0.9471 |
| 1992-10-16 | 0.9619 |
| 1992-10-19 | 0.9902 |
| 1992-10-20 | 1.0482 |
| 1992-10-21 | 1.0532 |
| 1992-10-22 | 1.0466 |
| 1992-10-23 | 1.0782 |
| 1992-10-26 | 1.0948 |
| 1992-10-27 | 1.0794 |
| 1992-10-28 | 1.0768 |
| 1992-10-29 | 1.0694 |
| 1992-10-30 | 1.0982 |
| 1992-11-02 | 1.1249 |
| 1992-11-03 | 1.1227 |
| 1992-11-04 | 1.1246 |
| 1992-11-05 | 1.1226 |
| 1992-11-06 | 1.1420 |
| 1992-11-09 | 1.1593 |
| 1992-11-10 | 1.1432 |
| 1992-11-11 | . |
| 1992-11-12 | 1.1082 |
| 1992-11-13 | 1.1213 |
| 1992-11-16 | 1.1518 |
| 1992-11-17 | 1.1486 |
| 1992-11-18 | 1.1250 |
| 1992-11-19 | 1.1254 |
| 1992-11-20 | 1.1383 |
| 1992-11-23 | 1.1447 |
| 1992-11-24 | 1.1302 |
| 1992-11-25 | 1.1400 |
| 1992-11-26 | . |
| 1992-11-27 | 1.1717 |
| 1992-11-30 | 1.1811 |
| 1992-12-01 | 1.1826 |
| 1992-12-02 | 1.1806 |
| 1992-12-03 | 1.1762 |
| 1992-12-04 | 1.1543 |
| 1992-12-07 | 1.1324 |
| 1992-12-08 | 1.1107 |
| 1992-12-09 | 1.1107 |
| 1992-12-10 | 1.1190 |
| 1992-12-11 | 1.1327 |
| 1992-12-14 | 1.1526 |
| 1992-12-15 | 1.1536 |
| 1992-12-16 | 1.1394 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.1302 |
| 1992-12-22 | 1.1115 |
| 1992-12-23 | 1.1128 |
| 1992-12-24 | 1.1141 |
| 1992-12-25 | . |
| 1992-12-28 | 1.1225 |
| 1992-12-29 | 1.1149 |
| 1992-12-30 | 1.1045 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.0885 |
| 1993-01-05 | 1.0835 |
| 1993-01-06 | 1.0912 |
| 1993-01-07 | 1.1270 |
| 1993-01-08 | 1.1205 |
| 1993-01-11 | 1.1081 |
| 1993-01-12 | 1.1121 |
| 1993-01-13 | 1.1051 |
| 1993-01-14 | 1.0934 |
| 1993-01-15 | 1.0722 |
| 1993-01-18 | . |
| 1993-01-19 | 1.0668 |
| 1993-01-20 | . |
| 1993-01-21 | 1.0640 |
| 1993-01-22 | 1.0502 |
| 1993-01-25 | 1.0287 |
| 1993-01-26 | 1.0337 |
| 1993-01-27 | 1.0261 |
| 1993-01-28 | 1.0074 |
| 1993-01-29 | 0.9935 |
| 1993-02-01 | 0.9828 |
| 1993-02-02 | 0.9944 |
| 1993-02-03 | 0.9976 |
| 1993-02-04 | 0.9784 |
| 1993-02-05 | 0.9448 |
| 1993-02-08 | 0.9506 |
| 1993-02-09 | 0.9673 |
| 1993-02-10 | 0.9918 |
| 1993-02-11 | 0.9835 |
| 1993-02-12 | 0.9782 |
| 1993-02-15 | . |
| 1993-02-16 | 0.9646 |
| 1993-02-17 | 0.9377 |
| 1993-02-18 | 0.8915 |
| 1993-02-19 | 0.8792 |
| 1993-02-22 | 0.8607 |
| 1993-02-23 | 0.8108 |
| 1993-02-24 | 0.8212 |
| 1993-02-25 | 0.8295 |
| 1993-02-26 | 0.8284 |
| 1993-03-01 | 0.8028 |
| 1993-03-02 | 0.7928 |
| 1993-03-03 | 0.7693 |
| 1993-03-04 | 0.7485 |
| 1993-03-05 | 0.7750 |
| 1993-03-08 | 0.7791 |
| 1993-03-09 | 0.8033 |
| 1993-03-10 | 0.8229 |
| 1993-03-11 | 0.8292 |
| 1993-03-12 | 0.8682 |
| 1993-03-15 | 0.8944 |
| 1993-03-16 | 0.8728 |
| 1993-03-17 | 0.8535 |
| 1993-03-18 | 0.8212 |
| 1993-03-19 | 0.8213 |
| 1993-03-22 | 0.8210 |
| 1993-03-23 | 0.8075 |
| 1993-03-24 | 0.8191 |
| 1993-03-25 | 0.8257 |
| 1993-03-26 | 0.8617 |
| 1993-03-29 | 0.8554 |
| 1993-03-30 | 0.8435 |
| 1993-03-31 | 0.8501 |
| 1993-04-01 | 0.8531 |
| 1993-04-02 | 0.8769 |
| 1993-04-05 | 0.8703 |
| 1993-04-06 | 0.8564 |
| 1993-04-07 | 0.8465 |
| 1993-04-08 | 0.8146 |
| 1993-04-09 | . |
| 1993-04-12 | 0.7924 |
| 1993-04-13 | 0.7937 |
| 1993-04-14 | 0.7857 |
| 1993-04-15 | 0.7802 |
| 1993-04-16 | 0.7839 |
| 1993-04-19 | . |
| 1993-04-20 | 0.7854 |
| 1993-04-21 | 0.7838 |
| 1993-04-22 | 0.7760 |
| 1993-04-23 | 0.7758 |
| 1993-04-26 | 0.7809 |
| 1993-04-27 | 0.8023 |
| 1993-04-28 | 0.8071 |
| 1993-04-29 | 0.7921 |
| 1993-04-30 | . |
| 1993-05-03 | 0.7769 |
| 1993-05-04 | 0.7643 |
| 1993-05-05 | 0.7643 |
| 1993-05-06 | 0.7619 |
| 1993-05-07 | 0.7645 |
| 1993-05-10 | 0.7594 |
| 1993-05-11 | 0.7554 |
| 1993-05-12 | 0.7647 |
| 1993-05-13 | 0.7869 |
| 1993-05-14 | 0.7998 |
| 1993-05-17 | 0.8173 |
| 1993-05-18 | 0.8316 |
| 1993-05-19 | 0.8272 |
| 1993-05-20 | 0.8264 |
| 1993-05-21 | 0.8452 |
| 1993-05-24 | 0.8575 |
| 1993-05-25 | 0.8581 |
| 1993-05-26 | 0.8486 |
| 1993-05-27 | 0.8493 |
| 1993-05-28 | 0.8620 |
| 1993-05-31 | . |
| 1993-06-01 | 0.8434 |
| 1993-06-02 | 0.8366 |
| 1993-06-03 | 0.8274 |
| 1993-06-04 | 0.8592 |
| 1993-06-07 | 0.8586 |
| 1993-06-08 | 0.8633 |
| 1993-06-09 | 0.8635 |
| 1993-06-10 | 0.8650 |
| 1993-06-11 | 0.8374 |
| 1993-06-14 | 0.8301 |
| 1993-06-15 | 0.8223 |
| 1993-06-16 | 0.8184 |
| 1993-06-17 | 0.8134 |
| 1993-06-18 | 0.8227 |
| 1993-06-21 | 0.8173 |
| 1993-06-22 | 0.8121 |
| 1993-06-23 | 0.8107 |
| 1993-06-24 | 0.7995 |
| 1993-06-25 | 0.7871 |
| 1993-06-28 | 0.7734 |
| 1993-06-29 | 0.7681 |
| 1993-06-30 | 0.7708 |
| 1993-07-01 | 0.7731 |
| 1993-07-02 | 0.7640 |
| 1993-07-05 | . |
| 1993-07-06 | 0.7737 |
| 1993-07-07 | 0.7749 |
| 1993-07-08 | 0.7651 |
| 1993-07-09 | 0.7584 |
| 1993-07-12 | 0.7536 |
| 1993-07-13 | 0.7587 |
| 1993-07-14 | 0.7443 |
| 1993-07-15 | 0.7440 |
| 1993-07-16 | 0.7437 |
| 1993-07-19 | 0.7446 |
| 1993-07-20 | 0.7609 |
| 1993-07-21 | 0.7894 |
| 1993-07-22 | 0.8176 |
| 1993-07-23 | 0.8385 |
| 1993-07-26 | 0.8383 |
| 1993-07-27 | 0.8403 |
| 1993-07-28 | 0.8345 |
| 1993-07-29 | 0.8084 |
| 1993-07-30 | 0.8106 |
| 1993-08-02 | 0.8212 |
| 1993-08-03 | 0.8164 |
| 1993-08-04 | 0.8190 |
| 1993-08-05 | 0.8156 |
| 1993-08-06 | 0.8107 |
| 1993-08-09 | 0.8000 |
| 1993-08-10 | 0.8009 |
| 1993-08-11 | 0.7994 |
| 1993-08-12 | 0.7973 |
| 1993-08-13 | 0.7826 |
| 1993-08-16 | 0.7664 |
| 1993-08-17 | 0.7686 |
| 1993-08-18 | 0.7625 |
| 1993-08-19 | 0.7449 |
| 1993-08-20 | 0.7366 |
| 1993-08-23 | 0.7746 |
| 1993-08-24 | 0.7258 |
| 1993-08-25 | 0.7037 |
| 1993-08-26 | 0.6748 |
| 1993-08-27 | . |
| 1993-08-30 | 0.6696 |
| 1993-08-31 | 0.6678 |
| 1993-09-01 | 0.6694 |
| 1993-09-02 | 0.6581 |
| 1993-09-03 | 0.6292 |
| 1993-09-06 | . |
| 1993-09-07 | 0.6108 |
| 1993-09-08 | 0.6128 |
| 1993-09-09 | 0.6471 |
| 1993-09-10 | 0.6377 |
| 1993-09-13 | 0.6348 |
| 1993-09-14 | 0.6675 |
| 1993-09-15 | 0.6802 |
| 1993-09-16 | 0.6813 |
| 1993-09-17 | 0.6866 |
| 1993-09-20 | 0.6971 |
| 1993-09-21 | 0.7096 |
| 1993-09-22 | 0.7106 |
| 1993-09-23 | 0.7083 |
| 1993-09-24 | 0.7075 |
| 1993-09-27 | 0.6774 |
| 1993-09-28 | 0.6661 |
| 1993-09-29 | 0.6784 |
| 1993-09-30 | 0.6977 |
| 1993-10-01 | 0.6860 |
| 1993-10-04 | 0.6794 |
| 1993-10-05 | 0.6748 |
| 1993-10-06 | 0.6682 |
| 1993-10-07 | 0.6625 |
| 1993-10-08 | 0.6379 |
| 1993-10-11 | . |
| 1993-10-12 | 0.6332 |
| 1993-10-13 | 0.6299 |
| 1993-10-14 | 0.6169 |
| 1993-10-15 | 0.6050 |
| 1993-10-18 | 0.6249 |
| 1993-10-19 | 0.6254 |
| 1993-10-20 | 0.6204 |
| 1993-10-21 | 0.6426 |
| 1993-10-22 | 0.6624 |
| 1993-10-25 | 0.6847 |
| 1993-10-26 | 0.6768 |
| 1993-10-27 | 0.6797 |
| 1993-10-28 | . |
| 1993-10-29 | 0.6887 |
| 1993-11-01 | 0.7268 |
| 1993-11-02 | 0.7527 |
| 1993-11-03 | 0.7577 |
| 1993-11-04 | 0.7674 |
| 1993-11-05 | 0.7948 |
| 1993-11-08 | 0.7840 |
| 1993-11-09 | 0.7688 |
| 1993-11-10 | 0.7804 |
| 1993-11-11 | . |
| 1993-11-12 | 0.7641 |
| 1993-11-15 | 0.7618 |
| 1993-11-16 | 0.7505 |
| 1993-11-17 | 0.7486 |
| 1993-11-18 | 0.7659 |
| 1993-11-19 | 0.7977 |
| 1993-11-22 | 0.8175 |
| 1993-11-23 | 0.8022 |
| 1993-11-24 | 0.7988 |
| 1993-11-25 | . |
| 1993-11-26 | 0.7831 |
| 1993-11-29 | 0.7761 |
| 1993-11-30 | 0.7914 |
| 1993-12-01 | 0.7935 |
| 1993-12-02 | 0.7956 |
| 1993-12-03 | 0.8009 |
| 1993-12-06 | 0.7829 |
| 1993-12-07 | 0.7807 |
| 1993-12-08 | 0.7799 |
| 1993-12-09 | 0.7764 |
| 1993-12-10 | 0.7942 |
| 1993-12-13 | 0.8119 |
| 1993-12-14 | 0.8274 |
| 1993-12-15 | 0.8324 |
| 1993-12-16 | 0.8359 |
| 1993-12-17 | 0.8291 |
| 1993-12-20 | 0.8338 |
| 1993-12-21 | 0.8377 |
| 1993-12-22 | 0.8125 |
| 1993-12-23 | 0.8011 |
| 1993-12-24 | . |
| 1993-12-27 | 0.7965 |
| 1993-12-28 | 0.7956 |
| 1993-12-29 | 0.8033 |
| 1993-12-30 | 0.8095 |
| 1993-12-31 | 0.8376 |
| 1994-01-03 | 0.8700 |
| 1994-01-04 | 0.8613 |
| 1994-01-05 | 0.8626 |
| 1994-01-06 | 0.8446 |
| 1994-01-07 | 0.7969 |
| 1994-01-10 | 0.7825 |
| 1994-01-11 | 0.7761 |
| 1994-01-12 | 0.7616 |
| 1994-01-13 | 0.7933 |
| 1994-01-14 | 0.8158 |
| 1994-01-17 | . |
| 1994-01-18 | 0.8138 |
| 1994-01-19 | . |
| 1994-01-20 | 0.7968 |
| 1994-01-21 | 0.7981 |
| 1994-01-24 | 0.8005 |
| 1994-01-25 | 0.8090 |
| 1994-01-26 | 0.8099 |
| 1994-01-27 | 0.7998 |
| 1994-01-28 | 0.7820 |
| 1994-01-31 | 0.7867 |
| 1994-02-01 | 0.8035 |
| 1994-02-02 | 0.8046 |
| 1994-02-03 | 0.8153 |
| 1994-02-04 | 0.8503 |
| 1994-02-07 | 0.8635 |
| 1994-02-08 | 0.8754 |
| 1994-02-09 | 0.8689 |
| 1994-02-10 | 0.8698 |
| 1994-02-11 | 0.8627 |
| 1994-02-14 | 0.8655 |
| 1994-02-15 | 0.8608 |
| 1994-02-16 | 0.8602 |
| 1994-02-17 | 0.8866 |
| 1994-02-18 | 0.9114 |
| 1994-02-21 | . |
| 1994-02-22 | 0.9123 |
| 1994-02-23 | 0.9279 |
| 1994-02-24 | 0.9524 |
| 1994-02-25 | 0.9570 |
| 1994-02-28 | 0.9472 |
| 1994-03-01 | 0.9722 |
| 1994-03-02 | 0.9796 |
| 1994-03-03 | 0.9926 |
| 1994-03-04 | 1.0040 |
| 1994-03-07 | 0.9943 |
| 1994-03-08 | 1.0059 |
| 1994-03-09 | 1.0127 |
| 1994-03-10 | 1.0412 |
| 1994-03-11 | 1.0424 |
| 1994-03-14 | 1.0526 |
| 1994-03-15 | 1.0462 |
| 1994-03-16 | 1.0264 |
| 1994-03-17 | 1.0291 |
| 1994-03-18 | 1.0602 |
| 1994-03-21 | 1.0838 |
| 1994-03-22 | 1.0590 |
| 1994-03-23 | 1.0539 |
| 1994-03-24 | 1.0993 |
| 1994-03-25 | 1.1159 |
| 1994-03-28 | 1.1257 |
| 1994-03-29 | 1.1528 |
| 1994-03-30 | 1.1761 |
| 1994-03-31 | 1.1862 |
| 1994-04-01 | . |
| 1994-04-04 | 1.2944 |
| 1994-04-05 | 1.2632 |
| 1994-04-06 | 1.2471 |
| 1994-04-07 | 1.2387 |
| 1994-04-08 | 1.2594 |
| 1994-04-11 | 1.2647 |
| 1994-04-12 | 1.2472 |
| 1994-04-13 | 1.2635 |
| 1994-04-14 | 1.2774 |
| 1994-04-15 | 1.2771 |
| 1994-04-18 | 1.3233 |
| 1994-04-19 | 1.3153 |
| 1994-04-20 | 1.2968 |
| 1994-04-21 | 1.2519 |
| 1994-04-22 | 1.2491 |
| 1994-04-25 | 1.2317 |
| 1994-04-26 | 1.2138 |
| 1994-04-27 | . |
| 1994-04-28 | 1.2539 |
| 1994-04-29 | 1.2703 |
| 1994-05-02 | 1.2817 |
| 1994-05-03 | 1.2832 |
| 1994-05-04 | 1.2800 |
| 1994-05-05 | 1.2708 |
| 1994-05-06 | 1.3267 |
| 1994-05-09 | 1.3672 |
| 1994-05-10 | 1.3263 |
| 1994-05-11 | 1.3435 |
| 1994-05-12 | 1.3428 |
| 1994-05-13 | 1.3260 |
| 1994-05-16 | 1.3070 |
| 1994-05-17 | 1.2425 |
| 1994-05-18 | 1.2100 |
| 1994-05-19 | 1.1773 |
| 1994-05-20 | 1.1857 |
| 1994-05-23 | 1.2333 |
| 1994-05-24 | 1.2328 |
| 1994-05-25 | 1.2271 |
| 1994-05-26 | 1.2211 |
| 1994-05-27 | 1.2314 |
| 1994-05-30 | . |
| 1994-05-31 | 1.2495 |
| 1994-06-01 | 1.2427 |
| 1994-06-02 | 1.2296 |
| 1994-06-03 | 1.2016 |
| 1994-06-06 | 1.1703 |
| 1994-06-07 | 1.1734 |
| 1994-06-08 | 1.1724 |
| 1994-06-09 | 1.1765 |
| 1994-06-10 | 1.1949 |
| 1994-06-13 | 1.2131 |
| 1994-06-14 | 1.1950 |
| 1994-06-15 | 1.2172 |
| 1994-06-16 | 1.2142 |
| 1994-06-17 | 1.2332 |
| 1994-06-20 | 1.2453 |
| 1994-06-21 | 1.2645 |
| 1994-06-22 | 1.2433 |
| 1994-06-23 | 1.2326 |
| 1994-06-24 | 1.2662 |
| 1994-06-27 | 1.2680 |
| 1994-06-28 | 1.2962 |
| 1994-06-29 | 1.3057 |
| 1994-06-30 | 1.3376 |
| 1994-07-01 | 1.3392 |
| 1994-07-04 | . |
| 1994-07-05 | 1.3282 |
| 1994-07-06 | 1.3139 |
| 1994-07-07 | 1.2977 |
| 1994-07-08 | . |
| 1994-07-11 | 1.3316 |
| 1994-07-12 | 1.3130 |
| 1994-07-13 | 1.3036 |
| 1994-07-14 | 1.2567 |
| 1994-07-15 | 1.2523 |
| 1994-07-18 | 1.2398 |
| 1994-07-19 | 1.2193 |
| 1994-07-20 | 1.2391 |
| 1994-07-21 | 1.2556 |
| 1994-07-22 | 1.2625 |
| 1994-07-25 | 1.2569 |
| 1994-07-26 | 1.2538 |
| 1994-07-27 | 1.2643 |
| 1994-07-28 | 1.2681 |
| 1994-07-29 | 1.2160 |
| 1994-08-01 | 1.2129 |
| 1994-08-02 | 1.1967 |
| 1994-08-03 | 1.1895 |
| 1994-08-04 | 1.1931 |
| 1994-08-05 | 1.2389 |
| 1994-08-08 | 1.2476 |
| 1994-08-09 | 1.2610 |
| 1994-08-10 | 1.2658 |
| 1994-08-11 | 1.2861 |
| 1994-08-12 | 1.2943 |
| 1994-08-15 | 1.2759 |
| 1994-08-16 | 1.2275 |
| 1994-08-17 | 1.2000 |
| 1994-08-18 | 1.2233 |
| 1994-08-19 | 1.2262 |
| 1994-08-22 | 1.2410 |
| 1994-08-23 | 1.2355 |
| 1994-08-24 | 1.2101 |
| 1994-08-25 | 1.2232 |
| 1994-08-26 | 1.2114 |
| 1994-08-29 | 1.2056 |
| 1994-08-30 | 1.1906 |
| 1994-08-31 | 1.1821 |
| 1994-09-01 | 1.1820 |
| 1994-09-02 | 1.1871 |
| 1994-09-05 | . |
| 1994-09-06 | 1.2084 |
| 1994-09-07 | 1.2198 |
| 1994-09-08 | 1.2218 |
| 1994-09-09 | 1.2630 |
| 1994-09-12 | 1.2741 |
| 1994-09-13 | 1.2697 |
| 1994-09-14 | 1.2608 |
| 1994-09-15 | 1.2456 |
| 1994-09-16 | 1.2833 |
| 1994-09-19 | 1.2859 |
| 1994-09-20 | 1.2962 |
| 1994-09-21 | 1.2943 |
| 1994-09-22 | 1.2858 |
| 1994-09-23 | 1.2858 |
| 1994-09-26 | 1.2851 |
| 1994-09-27 | 1.2953 |
| 1994-09-28 | 1.3076 |
| 1994-09-29 | 1.3360 |
| 1994-09-30 | 1.3390 |
| 1994-10-03 | 1.3500 |
| 1994-10-04 | 1.3411 |
| 1994-10-05 | 1.3466 |
| 1994-10-06 | 1.3427 |
| 1994-10-07 | . |
| 1994-10-10 | . |
| 1994-10-11 | 1.3088 |
| 1994-10-12 | 1.3066 |
| 1994-10-13 | 1.2973 |
| 1994-10-14 | 1.2893 |
| 1994-10-17 | 1.2939 |
| 1994-10-18 | 1.2924 |
| 1994-10-19 | 1.3055 |
| 1994-10-20 | 1.3367 |
| 1994-10-21 | 1.3406 |
| 1994-10-24 | 1.3550 |
| 1994-10-25 | 1.3582 |
| 1994-10-26 | 1.3658 |
| 1994-10-27 | 1.3702 |
| 1994-10-28 | 1.3533 |
| 1994-10-31 | 1.3461 |
| 1994-11-01 | 1.3691 |
| 1994-11-02 | 1.3845 |
| 1994-11-03 | 1.3909 |
| 1994-11-04 | 1.4092 |
| 1994-11-07 | 1.4104 |
| 1994-11-08 | 1.3964 |
| 1994-11-09 | 1.3795 |
| 1994-11-10 | 1.3885 |
| 1994-11-11 | . |
| 1994-11-14 | 1.3807 |
| 1994-11-15 | 1.3667 |
| 1994-11-16 | 1.3755 |
| 1994-11-17 | 1.3934 |
| 1994-11-18 | 1.4025 |
| 1994-11-21 | 1.4158 |
| 1994-11-22 | 1.4150 |
| 1994-11-23 | 1.3734 |
| 1994-11-24 | . |
| 1994-11-25 | 1.3717 |
| 1994-11-28 | 1.3940 |
| 1994-11-29 | 1.4160 |
| 1994-11-30 | 1.4022 |
| 1994-12-01 | 1.4050 |
| 1994-12-02 | 1.3768 |
| 1994-12-05 | 1.3739 |
| 1994-12-06 | 1.3320 |
| 1994-12-07 | 1.3489 |
| 1994-12-08 | 1.3645 |
| 1994-12-09 | 1.3685 |
| 1994-12-12 | 1.3932 |
| 1994-12-13 | 1.3972 |
| 1994-12-14 | 1.3821 |
| 1994-12-15 | 1.3892 |
| 1994-12-16 | 1.4046 |
| 1994-12-19 | 1.4112 |
| 1994-12-20 | 1.4171 |
| 1994-12-21 | 1.4251 |
| 1994-12-22 | 1.4478 |
| 1994-12-23 | 1.4573 |
| 1994-12-26 | . |
| 1994-12-27 | 1.4394 |
| 1994-12-28 | 1.4506 |
| 1994-12-29 | 1.4625 |
| 1994-12-30 | 1.4674 |
| 1995-01-02 | . |
| 1995-01-03 | 1.4798 |
| 1995-01-04 | 1.4448 |
| 1995-01-05 | 1.4424 |
| 1995-01-06 | 1.4303 |
| 1995-01-09 | 1.4293 |
| 1995-01-10 | 1.4106 |
| 1995-01-11 | 1.4018 |
| 1995-01-12 | 1.4079 |
| 1995-01-13 | 1.3632 |
| 1995-01-16 | . |
| 1995-01-17 | 1.3667 |
| 1995-01-18 | 1.3640 |
| 1995-01-19 | 1.3667 |
| 1995-01-20 | 1.3702 |
| 1995-01-23 | 1.3760 |
| 1995-01-24 | 1.3763 |
| 1995-01-25 | 1.3471 |
| 1995-01-26 | 1.3215 |
| 1995-01-27 | 1.2847 |
| 1995-01-30 | 1.2647 |
| 1995-01-31 | 1.2453 |
| 1995-02-01 | 1.2430 |
| 1995-02-02 | 1.2556 |
| 1995-02-03 | 1.1979 |
| 1995-02-06 | 1.1959 |
| 1995-02-07 | 1.1937 |
| 1995-02-08 | 1.1935 |
| 1995-02-09 | 1.2083 |
| 1995-02-10 | 1.2304 |
| 1995-02-13 | 1.2331 |
| 1995-02-14 | 1.2069 |
| 1995-02-15 | . |
| 1995-02-16 | 1.1662 |
| 1995-02-17 | 1.1636 |
| 1995-02-20 | . |
| 1995-02-21 | 1.1642 |
| 1995-02-22 | 1.1279 |
| 1995-02-23 | 1.1111 |
| 1995-02-24 | 1.1012 |
| 1995-02-27 | 1.0652 |
| 1995-02-28 | 1.0467 |
| 1995-03-01 | 1.0364 |
| 1995-03-02 | 1.0526 |
| 1995-03-03 | 1.0745 |
| 1995-03-06 | 1.0944 |
| 1995-03-07 | 1.1026 |
| 1995-03-08 | 1.0822 |
| 1995-03-09 | 1.0576 |
| 1995-03-10 | 1.0347 |
| 1995-03-13 | 1.0117 |
| 1995-03-14 | 0.9787 |
| 1995-03-15 | 0.9737 |
| 1995-03-16 | 0.9612 |
| 1995-03-17 | 0.9751 |
| 1995-03-20 | . |
| 1995-03-21 | 0.9900 |
| 1995-03-22 | 1.0081 |
| 1995-03-23 | 1.0133 |
| 1995-03-24 | 0.9875 |
| 1995-03-27 | 0.9718 |
| 1995-03-28 | 0.9949 |
| 1995-03-29 | 1.0067 |
| 1995-03-30 | 1.0189 |
| 1995-03-31 | 1.0334 |
| 1995-04-03 | 1.0178 |
| 1995-04-04 | 0.9954 |
| 1995-04-05 | 0.9912 |
| 1995-04-06 | 0.9818 |
| 1995-04-07 | 0.9804 |
| 1995-04-10 | 0.9860 |
| 1995-04-11 | 0.9789 |
| 1995-04-12 | 0.9714 |
| 1995-04-13 | 0.9540 |
| 1995-04-14 | . |
| 1995-04-17 | 0.9426 |
| 1995-04-18 | 0.9335 |
| 1995-04-19 | 0.9381 |
| 1995-04-20 | 0.9235 |
| 1995-04-21 | 0.9177 |
| 1995-04-24 | 0.9155 |
| 1995-04-25 | 0.9146 |
| 1995-04-26 | 0.9155 |
| 1995-04-27 | 0.9243 |
| 1995-04-28 | 0.9379 |
| 1995-05-01 | 0.9443 |
| 1995-05-02 | 0.9297 |
| 1995-05-03 | 0.8997 |
| 1995-05-04 | 0.8693 |
| 1995-05-05 | 0.8114 |
| 1995-05-08 | 0.8003 |
| 1995-05-09 | 0.7606 |
| 1995-05-10 | 0.7620 |
| 1995-05-11 | 0.7704 |
| 1995-05-12 | 0.7719 |
| 1995-05-15 | 0.7546 |
| 1995-05-16 | 0.7337 |
| 1995-05-17 | 0.7251 |
| 1995-05-18 | 0.7455 |
| 1995-05-19 | 0.7496 |
| 1995-05-22 | 0.7556 |
| 1995-05-23 | 0.7336 |
| 1995-05-24 | 0.6897 |
| 1995-05-25 | 0.6706 |
| 1995-05-26 | 0.6655 |
| 1995-05-29 | . |
| 1995-05-30 | 0.6360 |
| 1995-05-31 | 0.6284 |
| 1995-06-01 | 0.5960 |
| 1995-06-02 | 0.5600 |
| 1995-06-05 | 0.5452 |
| 1995-06-06 | 0.5462 |
| 1995-06-07 | 0.5771 |
| 1995-06-08 | 0.6022 |
| 1995-06-09 | 0.6596 |
| 1995-06-12 | 0.6702 |
| 1995-06-13 | 0.6038 |
| 1995-06-14 | 0.5952 |
| 1995-06-15 | 0.6042 |
| 1995-06-16 | 0.6157 |
| 1995-06-19 | 0.5929 |
| 1995-06-20 | 0.5989 |
| 1995-06-21 | 0.5962 |
| 1995-06-22 | 0.5760 |
| 1995-06-23 | 0.5823 |
| 1995-06-26 | 0.6017 |
| 1995-06-27 | 0.6174 |
| 1995-06-28 | 0.6135 |
| 1995-06-29 | 0.6596 |
| 1995-06-30 | 0.6544 |
| 1995-07-03 | 0.6523 |
| 1995-07-04 | . |
| 1995-07-05 | 0.6386 |
| 1995-07-06 | 0.5928 |
| 1995-07-07 | 0.5755 |
| 1995-07-10 | 0.5741 |
| 1995-07-11 | 0.5855 |
| 1995-07-12 | 0.5885 |
| 1995-07-13 | 0.5898 |
| 1995-07-14 | 0.6098 |
| 1995-07-17 | 0.6337 |
| 1995-07-18 | 0.6497 |
| 1995-07-19 | 0.6998 |
| 1995-07-20 | 0.7129 |
| 1995-07-21 | 0.7434 |
| 1995-07-24 | 0.7389 |
| 1995-07-25 | 0.7328 |
| 1995-07-26 | 0.7463 |
| 1995-07-27 | 0.7355 |
| 1995-07-28 | 0.7486 |
| 1995-07-31 | 0.7372 |
| 1995-08-01 | 0.7472 |
| 1995-08-02 | 0.7286 |
| 1995-08-03 | 0.7494 |
| 1995-08-04 | 0.7451 |
| 1995-08-07 | 0.7389 |
| 1995-08-08 | 0.7373 |
| 1995-08-09 | 0.7440 |
| 1995-08-10 | 0.7565 |
| 1995-08-11 | 0.7903 |
| 1995-08-14 | 0.7965 |
| 1995-08-15 | 0.7975 |
| 1995-08-16 | 0.7897 |
| 1995-08-17 | 0.8014 |
| 1995-08-18 | 0.8053 |
| 1995-08-21 | 0.7918 |
| 1995-08-22 | 0.7995 |
| 1995-08-23 | 0.8073 |
| 1995-08-24 | 0.7863 |
| 1995-08-25 | 0.7479 |
| 1995-08-28 | 0.7326 |
| 1995-08-29 | 0.7401 |
| 1995-08-30 | 0.7326 |
| 1995-08-31 | 0.7222 |
| 1995-09-01 | 0.7005 |
| 1995-09-04 | . |
| 1995-09-05 | 0.6858 |
| 1995-09-06 | 0.6759 |
| 1995-09-07 | 0.6838 |
| 1995-09-08 | 0.6915 |
| 1995-09-11 | 0.6963 |
| 1995-09-12 | 0.6779 |
| 1995-09-13 | 0.6860 |
| 1995-09-14 | 0.6562 |
| 1995-09-15 | 0.6592 |
| 1995-09-18 | 0.6818 |
| 1995-09-19 | 0.6844 |
| 1995-09-20 | 0.6841 |
| 1995-09-21 | 0.7099 |
| 1995-09-22 | 0.7300 |
| 1995-09-25 | 0.7393 |
| 1995-09-26 | 0.7421 |
| 1995-09-27 | 0.7558 |
| 1995-09-28 | 0.7501 |
| 1995-09-29 | 0.7217 |
| 1995-10-02 | 0.7112 |
| 1995-10-03 | 0.6919 |
| 1995-10-04 | 0.6757 |
| 1995-10-05 | 0.6642 |
| 1995-10-06 | 0.6567 |
| 1995-10-09 | . |
| 1995-10-10 | 0.6567 |
| 1995-10-11 | 0.6595 |
| 1995-10-12 | 0.6516 |
| 1995-10-13 | 0.6238 |
| 1995-10-16 | 0.6172 |
| 1995-10-17 | 0.6129 |
| 1995-10-18 | 0.6229 |
| 1995-10-19 | 0.6244 |
| 1995-10-20 | 0.6439 |
| 1995-10-23 | 0.6563 |
| 1995-10-24 | 0.6463 |
| 1995-10-25 | 0.6355 |
| 1995-10-26 | 0.6386 |
| 1995-10-27 | 0.6380 |
| 1995-10-30 | 0.6309 |
| 1995-10-31 | 0.6234 |
| 1995-11-01 | 0.5961 |
| 1995-11-02 | 0.5716 |
| 1995-11-03 | 0.5658 |
| 1995-11-06 | 0.5670 |
| 1995-11-07 | 0.5724 |
| 1995-11-08 | 0.5517 |
| 1995-11-09 | 0.5526 |
| 1995-11-10 | 0.5599 |
| 1995-11-13 | 0.5474 |
| 1995-11-14 | 0.5415 |
| 1995-11-15 | 0.5492 |
| 1995-11-16 | 0.5347 |
| 1995-11-17 | 0.5315 |
| 1995-11-20 | 0.5301 |
| 1995-11-21 | 0.5391 |
| 1995-11-22 | 0.5432 |
| 1995-11-23 | . |
| 1995-11-24 | 0.5439 |
| 1995-11-27 | 0.5341 |
| 1995-11-28 | 0.5292 |
| 1995-11-29 | 0.5201 |
| 1995-11-30 | 0.4936 |
| 1995-12-01 | 0.4789 |
| 1995-12-04 | 0.4530 |
| 1995-12-05 | 0.4535 |
| 1995-12-06 | 0.4604 |
| 1995-12-07 | 0.4721 |
| 1995-12-08 | 0.4851 |
| 1995-12-11 | 0.4798 |
| 1995-12-12 | 0.4909 |
| 1995-12-13 | 0.4984 |
| 1995-12-14 | 0.5005 |
| 1995-12-15 | 0.5061 |
| 1995-12-18 | 0.5415 |
| 1995-12-19 | 0.5405 |
| 1995-12-20 | 0.5412 |
| 1995-12-21 | 0.5585 |
| 1995-12-22 | 0.5578 |
| 1995-12-25 | . |
| 1995-12-26 | 0.5599 |
| 1995-12-27 | 0.5528 |
| 1995-12-28 | 0.5502 |
| 1995-12-29 | 0.5305 |
| 1996-01-01 | . |
| 1996-01-02 | 0.5249 |
| 1996-01-03 | 0.5052 |
| 1996-01-04 | 0.5072 |
| 1996-01-05 | 0.5139 |
| 1996-01-08 | 0.5109 |
| 1996-01-09 | 0.5130 |
| 1996-01-10 | 0.5362 |
| 1996-01-11 | 0.5345 |
| 1996-01-12 | 0.5216 |
| 1996-01-15 | . |
| 1996-01-16 | 0.4992 |
| 1996-01-17 | 0.4737 |
| 1996-01-18 | 0.4591 |
| 1996-01-19 | 0.4595 |
| 1996-01-22 | 0.4744 |
| 1996-01-23 | 0.4876 |
| 1996-01-24 | 0.4776 |
| 1996-01-25 | 0.4977 |
| 1996-01-26 | 0.4897 |
| 1996-01-29 | 0.4864 |
| 1996-01-30 | 0.4716 |
| 1996-01-31 | 0.4595 |
| 1996-02-01 | 0.4556 |
| 1996-02-02 | 0.4616 |
| 1996-02-05 | 0.4766 |
| 1996-02-06 | 0.4735 |
| 1996-02-07 | 0.4762 |
| 1996-02-08 | 0.4787 |
| 1996-02-09 | 0.4728 |
| 1996-02-12 | 0.4526 |
| 1996-02-13 | 0.4371 |
| 1996-02-14 | 0.4397 |
| 1996-02-15 | 0.4592 |
| 1996-02-16 | 0.4781 |
| 1996-02-19 | . |
| 1996-02-20 | 0.5588 |
| 1996-02-21 | 0.5811 |
| 1996-02-22 | 0.5675 |
| 1996-02-23 | 0.5794 |
| 1996-02-26 | 0.5945 |
| 1996-02-27 | 0.6174 |
| 1996-02-28 | 0.6453 |
| 1996-02-29 | 0.6639 |
| 1996-03-01 | 0.6345 |
| 1996-03-04 | 0.6060 |
| 1996-03-05 | 0.6172 |
| 1996-03-06 | 0.6424 |
| 1996-03-07 | 0.6617 |
| 1996-03-08 | 0.7664 |
| 1996-03-11 | 0.7816 |
| 1996-03-12 | 0.8002 |
| 1996-03-13 | 0.8061 |
| 1996-03-14 | 0.8096 |
| 1996-03-15 | 0.8423 |
| 1996-03-18 | 0.8446 |
| 1996-03-19 | 0.8378 |
| 1996-03-20 | 0.8105 |
| 1996-03-21 | 0.8013 |
| 1996-03-22 | 0.8073 |
| 1996-03-25 | 0.7944 |
| 1996-03-26 | 0.7883 |
| 1996-03-27 | 0.8149 |
| 1996-03-28 | 0.8405 |
| 1996-03-29 | 0.8277 |
| 1996-04-01 | 0.8186 |
| 1996-04-02 | 0.7990 |
| 1996-04-03 | 0.8025 |
| 1996-04-04 | 0.8237 |
| 1996-04-05 | 0.9052 |
| 1996-04-08 | 0.9385 |
| 1996-04-09 | 0.9401 |
| 1996-04-10 | 0.9603 |
| 1996-04-11 | 0.9835 |
| 1996-04-12 | 0.9466 |
| 1996-04-15 | 0.9261 |
| 1996-04-16 | 0.9272 |
| 1996-04-17 | 0.9405 |
| 1996-04-18 | 0.9580 |
| 1996-04-19 | 0.9468 |
| 1996-04-22 | 0.9248 |
| 1996-04-23 | 0.9203 |
| 1996-04-24 | 0.9231 |
| 1996-04-25 | 0.9234 |
| 1996-04-26 | 0.9122 |
| 1996-04-29 | 0.9228 |
| 1996-04-30 | 0.9418 |
| 1996-05-01 | 0.9500 |
| 1996-05-02 | 0.9979 |
| 1996-05-03 | 1.0229 |
| 1996-05-06 | 1.0193 |
| 1996-05-07 | 1.0226 |
| 1996-05-08 | 1.0150 |
| 1996-05-09 | 1.0155 |
| 1996-05-10 | 0.9894 |
| 1996-05-13 | 0.9717 |
| 1996-05-14 | 0.9479 |
| 1996-05-15 | 0.9377 |
| 1996-05-16 | 0.9525 |
| 1996-05-17 | 0.9456 |
| 1996-05-20 | 0.9305 |
| 1996-05-21 | 0.9315 |
| 1996-05-22 | 0.9224 |
| 1996-05-23 | 0.9331 |
| 1996-05-24 | 0.9304 |
| 1996-05-27 | . |
| 1996-05-28 | 0.9335 |
| 1996-05-29 | 0.9641 |
| 1996-05-30 | 0.9803 |
| 1996-05-31 | 1.0101 |
| 1996-06-03 | 1.0263 |
| 1996-06-04 | 1.0213 |
| 1996-06-05 | 1.0132 |
| 1996-06-06 | 0.9881 |
| 1996-06-07 | 1.0375 |
| 1996-06-10 | 1.0528 |
| 1996-06-11 | 1.0621 |
| 1996-06-12 | 1.0727 |
| 1996-06-13 | 1.0735 |
| 1996-06-14 | 1.0593 |
| 1996-06-17 | 1.0446 |
| 1996-06-18 | 1.0446 |
| 1996-06-19 | 1.0555 |
| 1996-06-20 | 1.0619 |
| 1996-06-21 | 1.0534 |
| 1996-06-24 | 1.0472 |
| 1996-06-25 | 1.0367 |
| 1996-06-26 | 1.0345 |
| 1996-06-27 | 1.0142 |
| 1996-06-28 | 0.9808 |
| 1996-07-01 | 0.9723 |
| 1996-07-02 | 0.9789 |
| 1996-07-03 | 0.9789 |
| 1996-07-04 | . |
| 1996-07-05 | 1.0547 |
| 1996-07-08 | 1.0743 |
| 1996-07-09 | 1.0642 |
| 1996-07-10 | 1.0421 |
| 1996-07-11 | 1.0218 |
| 1996-07-12 | 1.0103 |
| 1996-07-15 | 1.0155 |
| 1996-07-16 | 1.0014 |
| 1996-07-17 | 0.9935 |
| 1996-07-18 | 0.9605 |
| 1996-07-19 | 0.9661 |
| 1996-07-22 | 0.9811 |
| 1996-07-23 | 0.9801 |
| 1996-07-24 | 0.9890 |
| 1996-07-25 | 0.9922 |
| 1996-07-26 | 0.9909 |
| 1996-07-29 | 1.0056 |
| 1996-07-30 | 1.0025 |
| 1996-07-31 | 0.9783 |
| 1996-08-01 | 0.9341 |
| 1996-08-02 | 0.8833 |
| 1996-08-05 | 0.8768 |
| 1996-08-06 | 0.8814 |
| 1996-08-07 | 0.8854 |
| 1996-08-08 | 0.8906 |
| 1996-08-09 | 0.8792 |
| 1996-08-12 | 0.8731 |
| 1996-08-13 | 0.8902 |
| 1996-08-14 | 0.8979 |
| 1996-08-15 | 0.9074 |
| 1996-08-16 | 0.8952 |
| 1996-08-19 | 0.8998 |
| 1996-08-20 | 0.9008 |
| 1996-08-21 | 0.9086 |
| 1996-08-22 | 0.9168 |
| 1996-08-23 | 0.9497 |
| 1996-08-26 | . |
| 1996-08-27 | 0.9787 |
| 1996-08-28 | 0.9863 |
| 1996-08-29 | 1.0012 |
| 1996-08-30 | 1.0338 |
| 1996-09-02 | . |
| 1996-09-03 | 1.0328 |
| 1996-09-04 | 1.0342 |
| 1996-09-05 | 1.0406 |
| 1996-09-06 | 1.0306 |
| 1996-09-09 | 1.0198 |
| 1996-09-10 | 1.0262 |
| 1996-09-11 | 1.0322 |
| 1996-09-12 | 1.0153 |
| 1996-09-13 | 0.9731 |
| 1996-09-16 | 0.9664 |
| 1996-09-17 | 0.9810 |
| 1996-09-18 | 0.9918 |
| 1996-09-19 | 0.9962 |
| 1996-09-20 | 0.9997 |
| 1996-09-23 | 0.9915 |
| 1996-09-24 | 0.9763 |
| 1996-09-25 | 0.9675 |
| 1996-09-26 | 0.9627 |
| 1996-09-27 | 0.9735 |
| 1996-09-30 | 0.9911 |
| 1996-10-01 | 0.9687 |
| 1996-10-02 | 0.9520 |
| 1996-10-03 | 0.9479 |
| 1996-10-04 | 0.9063 |
| 1996-10-07 | 0.9027 |
| 1996-10-08 | 0.8987 |
| 1996-10-09 | 0.9063 |
| 1996-10-10 | 0.9233 |
| 1996-10-11 | 0.9018 |
| 1996-10-14 | . |
| 1996-10-15 | 0.8941 |
| 1996-10-16 | 0.8963 |
| 1996-10-17 | 0.8786 |
| 1996-10-18 | 0.8735 |
| 1996-10-21 | 0.8774 |
| 1996-10-22 | 0.8876 |
| 1996-10-23 | 0.8870 |
| 1996-10-24 | 0.8900 |
| 1996-10-25 | 0.8814 |
| 1996-10-28 | 0.8793 |
| 1996-10-29 | 0.8328 |
| 1996-10-30 | 0.8219 |
| 1996-10-31 | 0.8083 |
| 1996-11-01 | 0.8075 |
| 1996-11-04 | 0.8019 |
| 1996-11-05 | 0.7803 |
| 1996-11-06 | 0.7786 |
| 1996-11-07 | 0.7657 |
| 1996-11-08 | 0.7723 |
| 1996-11-11 | . |
| 1996-11-12 | 0.7552 |
| 1996-11-13 | 0.7532 |
| 1996-11-14 | 0.7946 |
| 1996-11-15 | 0.7561 |
| 1996-11-18 | 0.7496 |
| 1996-11-19 | 0.7381 |
| 1996-11-20 | 0.7278 |
| 1996-11-21 | 0.7285 |
| 1996-11-22 | 0.7315 |
| 1996-11-25 | 0.7276 |
| 1996-11-26 | 0.7258 |
| 1996-11-27 | 0.7280 |
| 1996-11-28 | . |
| 1996-11-29 | 0.7062 |
| 1996-12-02 | 0.7103 |
| 1996-12-03 | 0.7115 |
| 1996-12-04 | 0.7325 |
| 1996-12-05 | 0.7696 |
| 1996-12-06 | 0.7901 |
| 1996-12-09 | 0.7866 |
| 1996-12-10 | 0.7948 |
| 1996-12-11 | 0.8436 |
| 1996-12-12 | 0.8627 |
| 1996-12-13 | 0.8505 |
| 1996-12-16 | 0.8613 |
| 1996-12-17 | 0.8725 |
| 1996-12-18 | 0.8836 |
| 1996-12-19 | 0.8601 |
| 1996-12-20 | 0.8538 |
| 1996-12-23 | 0.8464 |
| 1996-12-24 | 0.8449 |
| 1996-12-25 | . |
| 1996-12-26 | 0.8432 |
| 1996-12-27 | 0.8279 |
| 1996-12-30 | 0.8197 |
| 1996-12-31 | 0.8450 |
| 1997-01-01 | . |
| 1997-01-02 | 0.8795 |
| 1997-01-03 | 0.8812 |
| 1997-01-06 | 0.8867 |
| 1997-01-07 | 0.8970 |
| 1997-01-08 | 0.9083 |
| 1997-01-09 | 0.8912 |
| 1997-01-10 | 0.9219 |
| 1997-01-13 | 0.9298 |
| 1997-01-14 | 0.9033 |
| 1997-01-15 | 0.8981 |
| 1997-01-16 | 0.9087 |
| 1997-01-17 | 0.9076 |
| 1997-01-20 | . |
| 1997-01-21 | 0.8979 |
| 1997-01-22 | 0.9014 |
| 1997-01-23 | 0.9139 |
| 1997-01-24 | 0.9272 |
| 1997-01-27 | 0.9401 |
| 1997-01-28 | 0.9309 |
| 1997-01-29 | 0.9264 |
| 1997-01-30 | 0.9171 |
| 1997-01-31 | 0.8910 |
| 1997-02-03 | 0.8712 |
| 1997-02-04 | 0.8619 |
| 1997-02-05 | 0.8655 |
| 1997-02-06 | 0.8679 |
| 1997-02-07 | 0.8521 |
| 1997-02-10 | 0.8458 |
| 1997-02-11 | 0.8448 |
| 1997-02-12 | . |
| 1997-02-13 | 0.8279 |
| 1997-02-14 | 0.8135 |
| 1997-02-17 | . |
| 1997-02-18 | 0.8142 |
| 1997-02-19 | 0.8178 |
| 1997-02-20 | 0.8410 |
| 1997-02-21 | 0.8432 |
| 1997-02-24 | 0.8508 |
| 1997-02-25 | 0.8558 |
| 1997-02-26 | 0.9022 |
| 1997-02-27 | 0.9169 |
| 1997-02-28 | 0.9183 |
| 1997-03-03 | 0.9239 |
| 1997-03-04 | 0.9301 |
| 1997-03-05 | 0.9333 |
| 1997-03-06 | 0.9411 |
| 1997-03-07 | 0.9282 |
| 1997-03-10 | 0.9284 |
| 1997-03-11 | 0.9310 |
| 1997-03-12 | 0.9397 |
| 1997-03-13 | 0.9717 |
| 1997-03-14 | 0.9715 |
| 1997-03-17 | 0.9749 |
| 1997-03-18 | 0.9768 |
| 1997-03-19 | 0.9801 |
| 1997-03-20 | 0.9808 |
| 1997-03-21 | 0.9765 |
| 1997-03-24 | 0.9677 |
| 1997-03-25 | 0.9705 |
| 1997-03-26 | 0.9901 |
| 1997-03-27 | 1.0277 |
| 1997-03-28 | . |
| 1997-03-31 | 1.0446 |
| 1997-04-01 | 1.0461 |
| 1997-04-02 | 1.0468 |
| 1997-04-03 | 1.0481 |
| 1997-04-04 | 1.0659 |
| 1997-04-07 | 1.0557 |
| 1997-04-08 | 1.0670 |
| 1997-04-09 | 1.0717 |
| 1997-04-10 | 1.0723 |
| 1997-04-11 | 1.0918 |
| 1997-04-14 | 1.0969 |
| 1997-04-15 | 1.0704 |
| 1997-04-16 | 1.0716 |
| 1997-04-17 | 1.0592 |
| 1997-04-18 | 1.0493 |
| 1997-04-21 | 1.0576 |
| 1997-04-22 | 1.0479 |
| 1997-04-23 | 1.0550 |
| 1997-04-24 | 1.0737 |
| 1997-04-25 | 1.0838 |
| 1997-04-28 | 1.0776 |
| 1997-04-29 | 1.0281 |
| 1997-04-30 | 1.0008 |
| 1997-05-01 | 0.9900 |
| 1997-05-02 | 0.9832 |
| 1997-05-05 | 0.9857 |
| 1997-05-06 | 0.9874 |
| 1997-05-07 | 1.0135 |
| 1997-05-08 | 1.0090 |
| 1997-05-09 | 0.9926 |
| 1997-05-12 | 0.9860 |
| 1997-05-13 | 1.0008 |
| 1997-05-14 | 0.9946 |
| 1997-05-15 | 0.9926 |
| 1997-05-16 | 0.9975 |
| 1997-05-19 | 0.9917 |
| 1997-05-20 | 0.9730 |
| 1997-05-21 | 0.9904 |
| 1997-05-22 | 1.0053 |
| 1997-05-23 | 0.9993 |
| 1997-05-26 | . |
| 1997-05-27 | 1.0241 |
| 1997-05-28 | 1.0336 |
| 1997-05-29 | 1.0357 |
| 1997-05-30 | 1.0219 |
| 1997-06-02 | 1.0247 |
| 1997-06-03 | 1.0160 |
| 1997-06-04 | 1.0065 |
| 1997-06-05 | 1.0010 |
| 1997-06-06 | 0.9704 |
| 1997-06-09 | 0.9792 |
| 1997-06-10 | 0.9877 |
| 1997-06-11 | 0.9947 |
| 1997-06-12 | 0.9718 |
| 1997-06-13 | 0.9525 |
| 1997-06-16 | 0.9419 |
| 1997-06-17 | 0.9437 |
| 1997-06-18 | 0.9369 |
| 1997-06-19 | 0.9319 |
| 1997-06-20 | 0.9215 |
| 1997-06-23 | 0.9199 |
| 1997-06-24 | 0.9254 |
| 1997-06-25 | 0.9367 |
| 1997-06-26 | 0.9467 |
| 1997-06-27 | 0.9475 |
| 1997-06-30 | 0.9508 |
| 1997-07-01 | 0.9299 |
| 1997-07-02 | 0.9143 |
| 1997-07-03 | 0.8810 |
| 1997-07-04 | . |
| 1997-07-07 | 0.8679 |
| 1997-07-08 | 0.8642 |
| 1997-07-09 | 0.8546 |
| 1997-07-10 | 0.8505 |
| 1997-07-11 | 0.8443 |
| 1997-07-14 | 0.8496 |
| 1997-07-15 | 0.8452 |
| 1997-07-16 | 0.8281 |
| 1997-07-17 | 0.8230 |
| 1997-07-18 | 0.8276 |
| 1997-07-21 | 0.8306 |
| 1997-07-22 | 0.8027 |
| 1997-07-23 | 0.7927 |
| 1997-07-24 | 0.7894 |
| 1997-07-25 | 0.7929 |
| 1997-07-28 | 0.7877 |
| 1997-07-29 | 0.7656 |
| 1997-07-30 | 0.7468 |
| 1997-07-31 | 0.7286 |
| 1997-08-01 | 0.7737 |
| 1997-08-04 | 0.7919 |
| 1997-08-05 | 0.7985 |
| 1997-08-06 | 0.7954 |
| 1997-08-07 | 0.7936 |
| 1997-08-08 | 0.8384 |
| 1997-08-11 | 0.8431 |
| 1997-08-12 | 0.8520 |
| 1997-08-13 | 0.8423 |
| 1997-08-14 | 0.8162 |
| 1997-08-15 | 0.8076 |
| 1997-08-18 | 0.7905 |
| 1997-08-19 | 0.7921 |
| 1997-08-20 | 0.8023 |
| 1997-08-21 | 0.8211 |
| 1997-08-22 | 0.8452 |
| 1997-08-25 | 0.8555 |
| 1997-08-26 | 0.8564 |
| 1997-08-27 | 0.8588 |
| 1997-08-28 | 0.8385 |
| 1997-08-29 | 0.8477 |
| 1997-09-01 | . |
| 1997-09-02 | 0.8437 |
| 1997-09-03 | 0.8553 |
| 1997-09-04 | 0.8647 |
| 1997-09-05 | 0.8742 |
| 1997-09-08 | 0.8714 |
| 1997-09-09 | 0.8740 |
| 1997-09-10 | 0.8867 |
| 1997-09-11 | 0.8952 |
| 1997-09-12 | 0.8726 |
| 1997-09-15 | 0.8636 |
| 1997-09-16 | 0.8144 |
| 1997-09-17 | 0.7997 |
| 1997-09-18 | 0.8023 |
| 1997-09-19 | 0.8029 |
| 1997-09-22 | 0.7988 |
| 1997-09-23 | 0.8137 |
| 1997-09-24 | 0.8145 |
| 1997-09-25 | 0.8466 |
| 1997-09-26 | 0.8405 |
| 1997-09-29 | 0.8403 |
| 1997-09-30 | 0.8363 |
| 1997-10-01 | 0.8057 |
| 1997-10-02 | 0.7907 |
| 1997-10-03 | 0.7860 |
| 1997-10-06 | 0.7733 |
| 1997-10-07 | 0.7611 |
| 1997-10-08 | 0.7938 |
| 1997-10-09 | 0.8008 |
| 1997-10-10 | 0.8176 |
| 1997-10-13 | . |
| 1997-10-14 | 0.8032 |
| 1997-10-15 | 0.8121 |
| 1997-10-16 | 0.8145 |
| 1997-10-17 | 0.8411 |
| 1997-10-20 | 0.8454 |
| 1997-10-21 | 0.8457 |
| 1997-10-22 | 0.8337 |
| 1997-10-23 | 0.8013 |
| 1997-10-24 | 0.7851 |
| 1997-10-27 | 0.7459 |
| 1997-10-28 | 0.7489 |
| 1997-10-29 | 0.7293 |
| 1997-10-30 | 0.7090 |
| 1997-10-31 | 0.6985 |
| 1997-11-03 | 0.7103 |
| 1997-11-04 | 0.7225 |
| 1997-11-05 | 0.7231 |
| 1997-11-06 | 0.7082 |
| 1997-11-07 | 0.7037 |
| 1997-11-10 | 0.7022 |
| 1997-11-11 | . |
| 1997-11-12 | 0.6964 |
| 1997-11-13 | 0.6912 |
| 1997-11-14 | 0.6904 |
| 1997-11-17 | 0.6893 |
| 1997-11-18 | 0.6854 |
| 1997-11-19 | 0.6753 |
| 1997-11-20 | 0.6824 |
| 1997-11-21 | 0.6773 |
| 1997-11-24 | 0.6861 |
| 1997-11-25 | 0.6848 |
| 1997-11-26 | 0.6925 |
| 1997-11-27 | . |
| 1997-11-28 | 0.7024 |
| 1997-12-01 | 0.7067 |
| 1997-12-02 | 0.7086 |
| 1997-12-03 | 0.7009 |
| 1997-12-04 | 0.6955 |
| 1997-12-05 | 0.7124 |
| 1997-12-08 | 0.7240 |
| 1997-12-09 | 0.7251 |
| 1997-12-10 | 0.7149 |
| 1997-12-11 | 0.6954 |
| 1997-12-12 | 0.6738 |
| 1997-12-15 | 0.6776 |
| 1997-12-16 | 0.6746 |
| 1997-12-17 | 0.6787 |
| 1997-12-18 | 0.6673 |
| 1997-12-19 | 0.6490 |
| 1997-12-22 | 0.6320 |
| 1997-12-23 | 0.6224 |
| 1997-12-24 | 0.6254 |
| 1997-12-25 | . |
| 1997-12-26 | 0.6307 |
| 1997-12-29 | 0.6325 |
| 1997-12-30 | 0.6383 |
| 1997-12-31 | 0.6287 |
| 1998-01-01 | . |
| 1998-01-02 | 0.6076 |
| 1998-01-05 | 0.5686 |
| 1998-01-06 | 0.5517 |
| 1998-01-07 | 0.5604 |
| 1998-01-08 | 0.5422 |
| 1998-01-09 | 0.5151 |
| 1998-01-12 | 0.5135 |
| 1998-01-13 | 0.5154 |
| 1998-01-14 | 0.5233 |
| 1998-01-15 | 0.5299 |
| 1998-01-16 | 0.5498 |
| 1998-01-19 | . |
| 1998-01-20 | 0.5602 |
| 1998-01-21 | 0.5540 |
| 1998-01-22 | 0.5497 |
| 1998-01-23 | 0.5839 |
| 1998-01-26 | 0.5785 |
| 1998-01-27 | 0.5915 |
| 1998-01-28 | 0.5917 |
| 1998-01-29 | 0.5580 |
| 1998-01-30 | 0.5413 |
| 1998-02-02 | 0.5456 |
| 1998-02-03 | 0.5381 |
| 1998-02-04 | 0.5433 |
| 1998-02-05 | 0.5630 |
| 1998-02-06 | 0.5683 |
| 1998-02-09 | 0.5817 |
| 1998-02-10 | 0.5779 |
| 1998-02-11 | 0.5618 |
| 1998-02-12 | 0.5581 |
| 1998-02-13 | 0.5465 |
| 1998-02-16 | . |
| 1998-02-17 | 0.5365 |
| 1998-02-18 | 0.5432 |
| 1998-02-19 | 0.5485 |
| 1998-02-20 | 0.5554 |
| 1998-02-23 | 0.5663 |
| 1998-02-24 | 0.6062 |
| 1998-02-25 | 0.5971 |
| 1998-02-26 | 0.6011 |
| 1998-02-27 | 0.5949 |
| 1998-03-02 | 0.6170 |
| 1998-03-03 | 0.6437 |
| 1998-03-04 | 0.6545 |
| 1998-03-05 | 0.6665 |
| 1998-03-06 | 0.6600 |
| 1998-03-09 | 0.6475 |
| 1998-03-10 | 0.6505 |
| 1998-03-11 | 0.6445 |
| 1998-03-12 | 0.6297 |
| 1998-03-13 | 0.6308 |
| 1998-03-16 | 0.6222 |
| 1998-03-17 | 0.6216 |
| 1998-03-18 | 0.6229 |
| 1998-03-19 | 0.6223 |
| 1998-03-20 | 0.6179 |
| 1998-03-23 | 0.6178 |
| 1998-03-24 | 0.6209 |
| 1998-03-25 | 0.6413 |
| 1998-03-26 | 0.6586 |
| 1998-03-27 | 0.6681 |
| 1998-03-30 | 0.6786 |
| 1998-03-31 | 0.6664 |
| 1998-04-01 | 0.6533 |
| 1998-04-02 | 0.6400 |
| 1998-04-03 | 0.6100 |
| 1998-04-06 | 0.6135 |
| 1998-04-07 | 0.6202 |
| 1998-04-08 | 0.6351 |
| 1998-04-09 | 0.6412 |
| 1998-04-10 | . |
| 1998-04-13 | 0.6563 |
| 1998-04-14 | 0.6472 |
| 1998-04-15 | 0.6444 |
| 1998-04-16 | 0.6429 |
| 1998-04-17 | 0.6450 |
| 1998-04-20 | 0.6610 |
| 1998-04-21 | 0.6766 |
| 1998-04-22 | 0.6792 |
| 1998-04-23 | 0.6818 |
| 1998-04-24 | 0.6773 |
| 1998-04-27 | 0.7150 |
| 1998-04-28 | 0.7253 |
| 1998-04-29 | 0.7321 |
| 1998-04-30 | 0.7018 |
| 1998-05-01 | 0.6920 |
| 1998-05-04 | 0.6888 |
| 1998-05-05 | 0.6893 |
| 1998-05-06 | 0.6708 |
| 1998-05-07 | 0.6650 |
| 1998-05-08 | 0.6708 |
| 1998-05-11 | 0.6911 |
| 1998-05-12 | 0.6729 |
| 1998-05-13 | 0.6628 |
| 1998-05-14 | 0.6654 |
| 1998-05-15 | 0.6644 |
| 1998-05-18 | 0.6493 |
| 1998-05-19 | 0.6464 |
| 1998-05-20 | 0.6328 |
| 1998-05-21 | 0.6407 |
| 1998-05-22 | 0.6398 |
| 1998-05-25 | . |
| 1998-05-26 | 0.6342 |
| 1998-05-27 | 0.6305 |
| 1998-05-28 | 0.6402 |
| 1998-05-29 | 0.6452 |
| 1998-06-01 | 0.6457 |
| 1998-06-02 | 0.6485 |
| 1998-06-03 | 0.6476 |
| 1998-06-04 | 0.6540 |
| 1998-06-05 | 0.6539 |
| 1998-06-08 | 0.6520 |
| 1998-06-09 | 0.6481 |
| 1998-06-10 | 0.6284 |
| 1998-06-11 | 0.5996 |
| 1998-06-12 | 0.5874 |
| 1998-06-15 | 0.5762 |
| 1998-06-16 | 0.5883 |
| 1998-06-17 | 0.6104 |
| 1998-06-18 | 0.6070 |
| 1998-06-19 | 0.6000 |
| 1998-06-22 | 0.6017 |
| 1998-06-23 | 0.6022 |
| 1998-06-24 | 0.6121 |
| 1998-06-25 | 0.6251 |
| 1998-06-26 | 0.6308 |
| 1998-06-29 | 0.6383 |
| 1998-06-30 | 0.6273 |
| 1998-07-01 | 0.6185 |
| 1998-07-02 | 0.6117 |
| 1998-07-03 | . |
| 1998-07-06 | 0.6048 |
| 1998-07-07 | 0.6069 |
| 1998-07-08 | 0.6076 |
| 1998-07-09 | 0.5991 |
| 1998-07-10 | 0.5988 |
| 1998-07-13 | 0.6089 |
| 1998-07-14 | 0.6108 |
| 1998-07-15 | 0.6076 |
| 1998-07-16 | 0.6098 |
| 1998-07-17 | 0.6124 |
| 1998-07-20 | 0.6048 |
| 1998-07-21 | 0.6009 |
| 1998-07-22 | 0.6060 |
| 1998-07-23 | 0.6041 |
| 1998-07-24 | 0.6079 |
| 1998-07-27 | 0.6121 |
| 1998-07-28 | 0.6198 |
| 1998-07-29 | 0.6300 |
| 1998-07-30 | 0.6295 |
| 1998-07-31 | 0.6278 |
| 1998-08-03 | 0.6126 |
| 1998-08-04 | 0.5995 |
| 1998-08-05 | 0.5928 |
| 1998-08-06 | 0.5954 |
| 1998-08-07 | 0.5864 |
| 1998-08-10 | 0.5892 |
| 1998-08-11 | 0.5767 |
| 1998-08-12 | 0.5779 |
| 1998-08-13 | 0.5884 |
| 1998-08-14 | 0.5810 |
| 1998-08-17 | 0.5736 |
| 1998-08-18 | 0.5736 |
| 1998-08-19 | 0.5717 |
| 1998-08-20 | 0.5634 |
| 1998-08-21 | 0.5444 |
| 1998-08-24 | 0.5257 |
| 1998-08-25 | 0.5033 |
| 1998-08-26 | 0.4958 |
| 1998-08-27 | 0.4617 |
| 1998-08-28 | 0.4542 |
| 1998-08-31 | 0.4464 |
| 1998-09-01 | 0.4442 |
| 1998-09-02 | 0.4574 |
| 1998-09-03 | 0.4527 |
| 1998-09-04 | 0.4486 |
| 1998-09-07 | . |
| 1998-09-08 | 0.4500 |
| 1998-09-09 | 0.4138 |
| 1998-09-10 | 0.3511 |
| 1998-09-11 | 0.3574 |
| 1998-09-14 | 0.3584 |
| 1998-09-15 | 0.3680 |
| 1998-09-16 | 0.3715 |
| 1998-09-17 | 0.3582 |
| 1998-09-18 | 0.3418 |
| 1998-09-21 | 0.3397 |
| 1998-09-22 | 0.3422 |
| 1998-09-23 | 0.3309 |
| 1998-09-24 | 0.3244 |
| 1998-09-25 | 0.3231 |
| 1998-09-28 | 0.3310 |
| 1998-09-29 | 0.3251 |
| 1998-09-30 | 0.2910 |
| 1998-10-01 | 0.2629 |
| 1998-10-02 | 0.2649 |
| 1998-10-05 | 0.2367 |
| 1998-10-06 | 0.2584 |
| 1998-10-07 | 0.2953 |
| 1998-10-08 | 0.3780 |
| 1998-10-09 | 0.4639 |
| 1998-10-12 | . |
| 1998-10-13 | 0.4784 |
| 1998-10-14 | 0.4386 |
| 1998-10-15 | 0.4198 |
| 1998-10-16 | 0.3904 |
| 1998-10-19 | 0.3859 |
| 1998-10-20 | 0.3978 |
| 1998-10-21 | 0.4007 |
| 1998-10-22 | 0.4073 |
| 1998-10-23 | 0.4284 |
| 1998-10-26 | 0.4231 |
| 1998-10-27 | 0.3918 |
| 1998-10-28 | 0.3516 |
| 1998-10-29 | 0.3151 |
| 1998-10-30 | 0.3275 |
| 1998-11-02 | 0.3586 |
| 1998-11-03 | 0.3499 |
| 1998-11-04 | 0.3824 |
| 1998-11-05 | 0.3851 |
| 1998-11-06 | 0.4158 |
| 1998-11-09 | 0.4047 |
| 1998-11-10 | 0.3948 |
| 1998-11-11 | . |
| 1998-11-12 | 0.3895 |
| 1998-11-13 | 0.3990 |
| 1998-11-16 | 0.4098 |
| 1998-11-17 | 0.4259 |
| 1998-11-18 | 0.4303 |
| 1998-11-19 | 0.4439 |
| 1998-11-20 | 0.4394 |
| 1998-11-23 | 0.4317 |
| 1998-11-24 | 0.4298 |
| 1998-11-25 | 0.4243 |
| 1998-11-26 | . |
| 1998-11-27 | 0.4173 |
| 1998-11-30 | 0.3872 |
| 1998-12-01 | 0.3619 |
| 1998-12-02 | 0.3294 |
| 1998-12-03 | 0.3242 |
| 1998-12-04 | 0.3461 |
| 1998-12-07 | 0.3746 |
| 1998-12-08 | 0.3622 |
| 1998-12-09 | 0.3521 |
| 1998-12-10 | 0.3331 |
| 1998-12-11 | 0.3489 |
| 1998-12-14 | 0.3385 |
| 1998-12-15 | 0.3526 |
| 1998-12-16 | 0.3409 |
| 1998-12-17 | 0.3448 |
| 1998-12-18 | 0.3493 |
| 1998-12-21 | 0.3692 |
| 1998-12-22 | 0.3869 |
| 1998-12-23 | 0.4222 |
| 1998-12-24 | 0.4508 |
| 1998-12-25 | . |
| 1998-12-28 | 0.4346 |
| 1998-12-29 | 0.4094 |
| 1998-12-30 | 0.3925 |
| 1998-12-31 | 0.3942 |
| 1999-01-01 | . |
| 1999-01-04 | 0.4026 |
| 1999-01-05 | 0.4212 |
| 1999-01-06 | 0.4206 |
| 1999-01-07 | 0.4372 |
| 1999-01-08 | 0.4676 |
| 1999-01-11 | 0.4843 |
| 1999-01-12 | 0.4696 |
| 1999-01-13 | 0.4517 |
| 1999-01-14 | 0.4150 |
| 1999-01-15 | 0.4221 |
| 1999-01-18 | . |
| 1999-01-19 | 0.4432 |
| 1999-01-20 | 0.4608 |
| 1999-01-21 | 0.4540 |
| 1999-01-22 | 0.4366 |
| 1999-01-25 | 0.4317 |
| 1999-01-26 | 0.4325 |
| 1999-01-27 | 0.4256 |
| 1999-01-28 | 0.4164 |
| 1999-01-29 | 0.4093 |
| 1999-02-01 | 0.4307 |
| 1999-02-02 | 0.4484 |
| 1999-02-03 | 0.4653 |
| 1999-02-04 | 0.4925 |
| 1999-02-05 | 0.5112 |
| 1999-02-08 | 0.5104 |
| 1999-02-09 | 0.5010 |
| 1999-02-10 | 0.5037 |
| 1999-02-11 | 0.5123 |
| 1999-02-12 | 0.5577 |
| 1999-02-15 | . |
| 1999-02-16 | 0.5623 |
| 1999-02-17 | 0.5474 |
| 1999-02-18 | 0.5601 |
| 1999-02-19 | 0.5657 |
| 1999-02-22 | 0.5499 |
| 1999-02-23 | 0.5634 |
| 1999-02-24 | 0.5882 |
| 1999-02-25 | 0.6300 |
| 1999-02-26 | 0.6281 |
| 1999-03-01 | 0.6537 |
| 1999-03-02 | 0.6481 |
| 1999-03-03 | 0.6593 |
| 1999-03-04 | 0.6716 |
| 1999-03-05 | 0.6547 |
| 1999-03-08 | 0.6412 |
| 1999-03-09 | 0.6126 |
| 1999-03-10 | 0.6116 |
| 1999-03-11 | 0.6115 |
| 1999-03-12 | 0.5985 |
| 1999-03-15 | 0.5900 |
| 1999-03-16 | 0.5782 |
| 1999-03-17 | 0.5877 |
| 1999-03-18 | 0.5863 |
| 1999-03-19 | 0.6060 |
| 1999-03-22 | 0.6243 |
| 1999-03-23 | 0.6274 |
| 1999-03-24 | 0.6196 |
| 1999-03-25 | 0.6336 |
| 1999-03-26 | 0.6335 |
| 1999-03-29 | 0.6464 |
| 1999-03-30 | 0.6340 |
| 1999-03-31 | 0.6377 |
| 1999-04-01 | 0.6506 |
| 1999-04-02 | . |
| 1999-04-05 | 0.6314 |
| 1999-04-06 | 0.6087 |
| 1999-04-07 | 0.6074 |
| 1999-04-08 | 0.5788 |
| 1999-04-09 | 0.5753 |
| 1999-04-12 | 0.5848 |
| 1999-04-13 | 0.6045 |
| 1999-04-14 | 0.6166 |
| 1999-04-15 | 0.6295 |
| 1999-04-16 | 0.6475 |
| 1999-04-19 | 0.6365 |
| 1999-04-20 | 0.6223 |
| 1999-04-21 | 0.6222 |
| 1999-04-22 | 0.6445 |
| 1999-04-23 | 0.6414 |
| 1999-04-26 | 0.6280 |
| 1999-04-27 | 0.6300 |
| 1999-04-28 | 0.6303 |
| 1999-04-29 | 0.6062 |
| 1999-04-30 | 0.6390 |
| 1999-05-03 | 0.6434 |
| 1999-05-04 | 0.6500 |
| 1999-05-05 | 0.6410 |
| 1999-05-06 | 0.6714 |
| 1999-05-07 | 0.6850 |
| 1999-05-10 | 0.6810 |
| 1999-05-11 | 0.6938 |
| 1999-05-12 | 0.6931 |
| 1999-05-13 | 0.6644 |
| 1999-05-14 | 0.7086 |
| 1999-05-17 | 0.7266 |
| 1999-05-18 | 0.7423 |
| 1999-05-19 | 0.7355 |
| 1999-05-20 | 0.7433 |
| 1999-05-21 | 0.7291 |
| 1999-05-24 | 0.7189 |
| 1999-05-25 | 0.7182 |
| 1999-05-26 | 0.7318 |
| 1999-05-27 | 0.7617 |
| 1999-05-28 | . |
| 1999-05-31 | . |
| 1999-06-01 | 0.8099 |
| 1999-06-02 | 0.8163 |
| 1999-06-03 | 0.8198 |
| 1999-06-04 | 0.8330 |
| 1999-06-07 | 0.8427 |
| 1999-06-08 | 0.8475 |
| 1999-06-09 | 0.8608 |
| 1999-06-10 | 0.8749 |
| 1999-06-11 | 0.8948 |
| 1999-06-14 | 0.8855 |
| 1999-06-15 | 0.8757 |
| 1999-06-16 | 0.8652 |
| 1999-06-17 | 0.8217 |
| 1999-06-18 | 0.8274 |
| 1999-06-21 | 0.8421 |
| 1999-06-22 | 0.8540 |
| 1999-06-23 | 0.8714 |
| 1999-06-24 | 0.8881 |
| 1999-06-25 | 0.8809 |
| 1999-06-28 | 0.8568 |
| 1999-06-29 | 0.8391 |
| 1999-06-30 | 0.7937 |
| 1999-07-01 | 0.8032 |
| 1999-07-02 | 0.8050 |
| 1999-07-05 | . |
| 1999-07-06 | 0.8272 |
| 1999-07-07 | 0.8493 |
| 1999-07-08 | 0.8399 |
| 1999-07-09 | 0.8400 |
| 1999-07-12 | . |
| 1999-07-13 | 0.8040 |
| 1999-07-14 | 0.8067 |
| 1999-07-15 | 0.8065 |
| 1999-07-16 | 0.7960 |
| 1999-07-19 | 0.7905 |
| 1999-07-20 | 0.7836 |
| 1999-07-21 | . |
| 1999-07-22 | 0.8208 |
| 1999-07-23 | 0.8440 |
| 1999-07-26 | 0.8489 |
| 1999-07-27 | 0.8356 |
| 1999-07-28 | 0.8312 |
| 1999-07-29 | 0.8525 |
| 1999-07-30 | 0.8638 |
| 1999-08-02 | 0.8652 |
| 1999-08-03 | 0.8611 |
| 1999-08-04 | 0.8556 |
| 1999-08-05 | 0.8363 |
| 1999-08-06 | 0.8764 |
| 1999-08-09 | 0.9052 |
| 1999-08-10 | 0.9096 |
| 1999-08-11 | 0.8975 |
| 1999-08-12 | 0.9069 |
| 1999-08-13 | 0.8841 |
| 1999-08-16 | 0.8807 |
| 1999-08-17 | 0.8482 |
| 1999-08-18 | 0.8389 |
| 1999-08-19 | 0.8427 |
| 1999-08-20 | 0.8336 |
| 1999-08-23 | 0.8216 |
| 1999-08-24 | 0.7943 |
| 1999-08-25 | 0.7548 |
| 1999-08-26 | 0.7552 |
| 1999-08-27 | 0.7786 |
| 1999-08-30 | 0.8124 |
| 1999-08-31 | 0.8228 |
| 1999-09-01 | 0.8248 |
| 1999-09-02 | 0.8373 |
| 1999-09-03 | 0.8052 |
| 1999-09-06 | . |
| 1999-09-07 | 0.8229 |
| 1999-09-08 | 0.8235 |
| 1999-09-09 | 0.8386 |
| 1999-09-10 | 0.8269 |
| 1999-09-13 | 0.8321 |
| 1999-09-14 | 0.8460 |
| 1999-09-15 | 0.8446 |
| 1999-09-16 | 0.8375 |
| 1999-09-17 | 0.8338 |
| 1999-09-20 | 0.8479 |
| 1999-09-21 | 0.8517 |
| 1999-09-22 | 0.8430 |
| 1999-09-23 | 0.8225 |
| 1999-09-24 | 0.7891 |
| 1999-09-27 | 0.8020 |
| 1999-09-28 | 0.8189 |
| 1999-09-29 | 0.8501 |
| 1999-09-30 | 0.8292 |
| 1999-10-01 | 0.8579 |
| 1999-10-04 | 0.8518 |
| 1999-10-05 | 0.8726 |
| 1999-10-06 | 0.8897 |
| 1999-10-07 | 0.8960 |
| 1999-10-08 | 0.8968 |
| 1999-10-11 | . |
| 1999-10-12 | 0.9020 |
| 1999-10-13 | 0.9097 |
| 1999-10-14 | 0.9212 |
| 1999-10-15 | 0.8906 |
| 1999-10-18 | 0.8840 |
| 1999-10-19 | 0.8887 |
| 1999-10-20 | 0.8870 |
| 1999-10-21 | 0.8871 |
| 1999-10-22 | 0.8933 |
| 1999-10-25 | 0.9018 |
| 1999-10-26 | 0.9014 |
| 1999-10-27 | 0.8817 |
| 1999-10-28 | 0.8555 |
| 1999-10-29 | 0.8179 |
| 1999-11-01 | 0.8181 |
| 1999-11-02 | 0.8068 |
| 1999-11-03 | 0.7986 |
| 1999-11-04 | 0.7802 |
| 1999-11-05 | 0.7611 |
| 1999-11-08 | 0.7557 |
| 1999-11-09 | 0.7578 |
| 1999-11-10 | 0.7663 |
| 1999-11-11 | . |
| 1999-11-12 | 0.7471 |
| 1999-11-15 | 0.7385 |
| 1999-11-16 | 0.7429 |
| 1999-11-17 | 0.7682 |
| 1999-11-18 | 0.7826 |
| 1999-11-19 | 0.7904 |
| 1999-11-22 | 0.8025 |
| 1999-11-23 | 0.8019 |
| 1999-11-24 | 0.7988 |
| 1999-11-25 | . |
| 1999-11-26 | 0.8066 |
| 1999-11-29 | 0.8261 |
| 1999-11-30 | 0.8186 |
| 1999-12-01 | 0.8293 |
| 1999-12-02 | 0.8413 |
| 1999-12-03 | 0.8243 |
| 1999-12-06 | 0.8160 |
| 1999-12-07 | 0.8025 |
| 1999-12-08 | 0.8101 |
| 1999-12-09 | 0.8044 |
| 1999-12-10 | 0.7795 |
| 1999-12-13 | 0.7733 |
| 1999-12-14 | 0.8011 |
| 1999-12-15 | 0.8184 |
| 1999-12-16 | 0.8396 |
| 1999-12-17 | 0.8409 |
| 1999-12-20 | 0.8490 |
| 1999-12-21 | 0.8474 |
| 1999-12-22 | 0.8474 |
| 1999-12-23 | 0.8600 |
| 1999-12-24 | . |
| 1999-12-27 | 0.8605 |
| 1999-12-28 | 0.8747 |
| 1999-12-29 | 0.8866 |
| 1999-12-30 | 0.8941 |
| 1999-12-31 | 0.9117 |
| 2000-01-03 | 0.9423 |
| 2000-01-04 | 0.9201 |
| 2000-01-05 | 0.9469 |
| 2000-01-06 | 0.9397 |
| 2000-01-07 | 0.9327 |
| 2000-01-10 | 0.9488 |
| 2000-01-11 | 0.9772 |
| 2000-01-12 | 0.9964 |
| 2000-01-13 | 0.9762 |
| 2000-01-14 | 0.9858 |
| 2000-01-17 | . |
| 2000-01-18 | 1.0063 |
| 2000-01-19 | 1.0086 |
| 2000-01-20 | 1.0095 |
| 2000-01-21 | 1.0034 |
| 2000-01-24 | 0.9804 |
| 2000-01-25 | 0.9676 |
| 2000-01-26 | 0.9614 |
| 2000-01-27 | 0.9658 |
| 2000-01-28 | 0.9652 |
| 2000-01-31 | 0.9748 |
| 2000-02-01 | 0.9673 |
| 2000-02-02 | 0.9714 |
| 2000-02-03 | 0.9510 |
| 2000-02-04 | 0.9636 |
| 2000-02-07 | 0.9986 |
| 2000-02-08 | 0.9909 |
| 2000-02-09 | 1.0019 |
| 2000-02-10 | 1.0155 |
| 2000-02-11 | 1.0071 |
| 2000-02-14 | 0.9861 |
| 2000-02-15 | 0.9816 |
| 2000-02-16 | 0.9772 |
| 2000-02-17 | 0.9834 |
| 2000-02-18 | 0.9601 |
| 2000-02-21 | . |
| 2000-02-22 | 0.9201 |
| 2000-02-23 | 0.9316 |
| 2000-02-24 | 0.9069 |
| 2000-02-25 | 0.8915 |
| 2000-02-28 | 0.8881 |
| 2000-02-29 | 0.9027 |
| 2000-03-01 | 0.9002 |
| 2000-03-02 | 0.9021 |
| 2000-03-03 | 0.8980 |
| 2000-03-06 | 0.9066 |
| 2000-03-07 | 0.8948 |
| 2000-03-08 | 0.8897 |
| 2000-03-09 | 0.8798 |
| 2000-03-10 | 0.8880 |
| 2000-03-13 | 0.8768 |
| 2000-03-14 | 0.8569 |
| 2000-03-15 | 0.8483 |
| 2000-03-16 | 0.8374 |
| 2000-03-17 | 0.8253 |
| 2000-03-20 | 0.8212 |
| 2000-03-21 | 0.8113 |
| 2000-03-22 | 0.8093 |
| 2000-03-23 | 0.8048 |
| 2000-03-24 | 0.8388 |
| 2000-03-27 | 0.8533 |
| 2000-03-28 | 0.8459 |
| 2000-03-29 | 0.8437 |
| 2000-03-30 | 0.8129 |
| 2000-03-31 | 0.7978 |
| 2000-04-03 | 0.7858 |
| 2000-04-04 | 0.7471 |
| 2000-04-05 | 0.7376 |
| 2000-04-06 | 0.7423 |
| 2000-04-07 | 0.7313 |
| 2000-04-10 | 0.7140 |
| 2000-04-11 | 0.7345 |
| 2000-04-12 | 0.7614 |
| 2000-04-13 | 0.7610 |
| 2000-04-14 | 0.7313 |
| 2000-04-17 | 0.7616 |
| 2000-04-18 | 0.7721 |
| 2000-04-19 | 0.7620 |
| 2000-04-20 | 0.7628 |
| 2000-04-21 | . |
| 2000-04-24 | 0.7662 |
| 2000-04-25 | 0.8077 |
| 2000-04-26 | 0.8272 |
| 2000-04-27 | 0.8680 |
| 2000-04-28 | 0.8832 |
| 2000-05-01 | 0.8983 |
| 2000-05-02 | 0.9030 |
| 2000-05-03 | 0.9205 |
| 2000-05-04 | 0.9379 |
| 2000-05-05 | 0.9527 |
| 2000-05-08 | 0.9610 |
| 2000-05-09 | 0.9389 |
| 2000-05-10 | 0.9096 |
| 2000-05-11 | 0.8931 |
| 2000-05-12 | 0.9123 |
| 2000-05-15 | 0.9035 |
| 2000-05-16 | 0.8899 |
| 2000-05-17 | 0.9088 |
| 2000-05-18 | 0.9514 |
| 2000-05-19 | 0.9531 |
| 2000-05-22 | 0.9390 |
| 2000-05-23 | 0.9297 |
| 2000-05-24 | 0.9410 |
| 2000-05-25 | 0.9255 |
| 2000-05-26 | 0.9090 |
| 2000-05-29 | . |
| 2000-05-30 | 0.9289 |
| 2000-05-31 | 0.9231 |
| 2000-06-01 | 0.8960 |
| 2000-06-02 | 0.8614 |
| 2000-06-05 | 0.8370 |
| 2000-06-06 | 0.8224 |
| 2000-06-07 | 0.8153 |
| 2000-06-08 | 0.8170 |
| 2000-06-09 | 0.8191 |
| 2000-06-12 | 0.8141 |
| 2000-06-13 | 0.8085 |
| 2000-06-14 | 0.7993 |
| 2000-06-15 | 0.7975 |
| 2000-06-16 | 0.7776 |
| 2000-06-19 | 0.7782 |
| 2000-06-20 | 0.7874 |
| 2000-06-21 | 0.8157 |
| 2000-06-22 | 0.8228 |
| 2000-06-23 | 0.8398 |
| 2000-06-26 | 0.8223 |
| 2000-06-27 | 0.8149 |
| 2000-06-28 | 0.8142 |
| 2000-06-29 | 0.7869 |
| 2000-06-30 | 0.7721 |
| 2000-07-03 | 0.7462 |
| 2000-07-04 | . |
| 2000-07-05 | 0.7252 |
| 2000-07-06 | 0.7321 |
| 2000-07-07 | 0.7073 |
| 2000-07-10 | 0.7017 |
| 2000-07-11 | 0.6998 |
| 2000-07-12 | 0.6973 |
| 2000-07-13 | 0.6694 |
| 2000-07-14 | 0.6926 |
| 2000-07-17 | 0.7165 |
| 2000-07-18 | 0.7183 |
| 2000-07-19 | 0.7194 |
| 2000-07-20 | 0.6717 |
| 2000-07-21 | 0.6604 |
| 2000-07-24 | 0.6653 |
| 2000-07-25 | 0.6607 |
| 2000-07-26 | 0.6588 |
| 2000-07-27 | 0.6443 |
| 2000-07-28 | 0.6494 |
| 2000-07-31 | 0.6470 |
| 2000-08-01 | 0.6252 |
| 2000-08-02 | 0.6095 |
| 2000-08-03 | 0.5996 |
| 2000-08-04 | 0.5804 |
| 2000-08-07 | 0.5885 |
| 2000-08-08 | 0.5757 |
| 2000-08-09 | 0.5705 |
| 2000-08-10 | 0.5584 |
| 2000-08-11 | 0.5712 |
| 2000-08-14 | 0.5721 |
| 2000-08-15 | 0.5805 |
| 2000-08-16 | 0.5919 |
| 2000-08-17 | 0.5935 |
| 2000-08-18 | 0.5847 |
| 2000-08-21 | 0.5859 |
| 2000-08-22 | 0.5799 |
| 2000-08-23 | 0.5609 |
| 2000-08-24 | 0.5495 |
| 2000-08-25 | 0.5434 |
| 2000-08-28 | 0.5506 |
| 2000-08-29 | 0.5637 |
| 2000-08-30 | 0.5627 |
| 2000-08-31 | 0.5365 |
| 2000-09-01 | 0.5117 |
| 2000-09-04 | . |
| 2000-09-05 | 0.5092 |
| 2000-09-06 | 0.5212 |
| 2000-09-07 | 0.5352 |
| 2000-09-08 | 0.5354 |
| 2000-09-11 | 0.5499 |
| 2000-09-12 | 0.5601 |
| 2000-09-13 | 0.5525 |
| 2000-09-14 | 0.5578 |
| 2000-09-15 | 0.5550 |
| 2000-09-18 | 0.5491 |
| 2000-09-19 | 0.5418 |
| 2000-09-20 | 0.5515 |
| 2000-09-21 | 0.5446 |
| 2000-09-22 | 0.5328 |
| 2000-09-25 | 0.5304 |
| 2000-09-26 | 0.5171 |
| 2000-09-27 | 0.5099 |
| 2000-09-28 | 0.5018 |
| 2000-09-29 | 0.4894 |
| 2000-10-02 | 0.4912 |
| 2000-10-03 | 0.4948 |
| 2000-10-04 | 0.5022 |
| 2000-10-05 | 0.4939 |
| 2000-10-06 | 0.4813 |
| 2000-10-09 | . |
| 2000-10-10 | 0.4731 |
| 2000-10-11 | 0.4592 |
| 2000-10-12 | 0.4404 |
| 2000-10-13 | 0.4375 |
| 2000-10-16 | 0.4411 |
| 2000-10-17 | 0.4131 |
| 2000-10-18 | 0.4000 |
| 2000-10-19 | 0.3963 |
| 2000-10-20 | 0.3877 |
| 2000-10-23 | 0.3692 |
| 2000-10-24 | 0.3739 |
| 2000-10-25 | 0.3863 |
| 2000-10-26 | 0.3916 |
| 2000-10-27 | 0.4021 |
| 2000-10-30 | 0.4120 |
| 2000-10-31 | 0.4185 |
| 2000-11-01 | 0.4094 |
| 2000-11-02 | 0.4025 |
| 2000-11-03 | 0.4249 |
| 2000-11-06 | 0.4368 |
| 2000-11-07 | 0.4398 |
| 2000-11-08 | 0.4379 |
| 2000-11-09 | 0.4217 |
| 2000-11-10 | 0.4169 |
| 2000-11-13 | 0.4043 |
| 2000-11-14 | 0.3999 |
| 2000-11-15 | 0.3893 |
| 2000-11-16 | 0.3800 |
| 2000-11-17 | 0.3843 |
| 2000-11-20 | 0.3780 |
| 2000-11-21 | 0.3738 |
| 2000-11-22 | 0.3612 |
| 2000-11-23 | . |
| 2000-11-24 | 0.3616 |
| 2000-11-27 | 0.3689 |
| 2000-11-28 | 0.3570 |
| 2000-11-29 | 0.3458 |
| 2000-11-30 | 0.3221 |
| 2000-12-01 | 0.3292 |
| 2000-12-04 | 0.3336 |
| 2000-12-05 | 0.3151 |
| 2000-12-06 | 0.2844 |
| 2000-12-07 | 0.2778 |
| 2000-12-08 | 0.2920 |
| 2000-12-11 | 0.2985 |
| 2000-12-12 | 0.3006 |
| 2000-12-13 | 0.2783 |
| 2000-12-14 | 0.2602 |
| 2000-12-15 | 0.2478 |
| 2000-12-18 | 0.2385 |
| 2000-12-19 | 0.2453 |
| 2000-12-20 | 0.2299 |
| 2000-12-21 | 0.2489 |
| 2000-12-22 | 0.2748 |
| 2000-12-25 | . |
| 2000-12-26 | 0.2590 |
| 2000-12-27 | 0.2672 |
| 2000-12-28 | 0.2646 |
| 2000-12-29 | 0.2474 |
| 2001-01-01 | . |
| 2001-01-02 | 0.1754 |
| 2001-01-03 | 0.2237 |
| 2001-01-04 | 0.2267 |
| 2001-01-05 | 0.2174 |
| 2001-01-08 | 0.2206 |
| 2001-01-09 | 0.2411 |
| 2001-01-10 | 0.2730 |
| 2001-01-11 | 0.2861 |
| 2001-01-12 | 0.3198 |
| 2001-01-15 | . |
| 2001-01-16 | 0.3187 |
| 2001-01-17 | 0.2959 |
| 2001-01-18 | 0.2664 |
| 2001-01-19 | 0.2882 |
| 2001-01-22 | 0.3034 |
| 2001-01-23 | 0.3260 |
| 2001-01-24 | 0.3386 |
| 2001-01-25 | 0.3299 |
| 2001-01-26 | 0.3362 |
| 2001-01-29 | 0.3502 |
| 2001-01-30 | 0.3403 |
| 2001-01-31 | 0.3305 |
| 2001-02-01 | 0.3081 |
| 2001-02-02 | 0.3245 |
| 2001-02-05 | 0.3264 |
| 2001-02-06 | 0.3397 |
| 2001-02-07 | 0.3400 |
| 2001-02-08 | 0.3437 |
| 2001-02-09 | 0.3222 |
| 2001-02-12 | 0.3244 |
| 2001-02-13 | 0.3345 |
| 2001-02-14 | 0.3537 |
| 2001-02-15 | 0.3814 |
| 2001-02-16 | 0.3625 |
| 2001-02-19 | . |
| 2001-02-20 | 0.3539 |
| 2001-02-21 | 0.3589 |
| 2001-02-22 | 0.3554 |
| 2001-02-23 | 0.3438 |
| 2001-02-26 | 0.3345 |
| 2001-02-27 | 0.3164 |
| 2001-02-28 | 0.2997 |
| 2001-03-01 | 0.2851 |
| 2001-03-02 | 0.3086 |
| 2001-03-05 | 0.3224 |
| 2001-03-06 | 0.3300 |
| 2001-03-07 | 0.3223 |
| 2001-03-08 | 0.3207 |
| 2001-03-09 | 0.3353 |
| 2001-03-12 | 0.3387 |
| 2001-03-13 | 0.3489 |
| 2001-03-14 | 0.3279 |
| 2001-03-15 | 0.3109 |
| 2001-03-16 | 0.3031 |
| 2001-03-19 | 0.3176 |
| 2001-03-20 | 0.3077 |
| 2001-03-21 | 0.3136 |
| 2001-03-22 | 0.3090 |
| 2001-03-23 | 0.3326 |
| 2001-03-26 | 0.3555 |
| 2001-03-27 | 0.4052 |
| 2001-03-28 | 0.4104 |
| 2001-03-29 | 0.4102 |
| 2001-03-30 | 0.3932 |
| 2001-04-02 | 0.4025 |
| 2001-04-03 | 0.3937 |
| 2001-04-04 | 0.3925 |
| 2001-04-05 | 0.4092 |
| 2001-04-06 | 0.3966 |
| 2001-04-09 | 0.4127 |
| 2001-04-10 | 0.4636 |
| 2001-04-11 | 0.4786 |
| 2001-04-12 | 0.5053 |
| 2001-04-13 | . |
| 2001-04-16 | 0.5379 |
| 2001-04-17 | 0.5226 |
| 2001-04-18 | 0.5021 |
| 2001-04-19 | 0.5392 |
| 2001-04-20 | 0.5636 |
| 2001-04-23 | 0.5472 |
| 2001-04-24 | 0.5452 |
| 2001-04-25 | 0.5637 |
| 2001-04-26 | 0.5430 |
| 2001-04-27 | 0.5796 |
| 2001-04-30 | 0.5840 |
| 2001-05-01 | 0.5679 |
| 2001-05-02 | 0.5683 |
| 2001-05-03 | 0.5508 |
| 2001-05-04 | 0.5466 |
| 2001-05-07 | 0.5476 |
| 2001-05-08 | 0.5551 |
| 2001-05-09 | 0.5454 |
| 2001-05-10 | 0.5764 |
| 2001-05-11 | 0.6422 |
| 2001-05-14 | 0.6472 |
| 2001-05-15 | 0.6630 |
| 2001-05-16 | 0.6700 |
| 2001-05-17 | 0.6840 |
| 2001-05-18 | 0.6896 |
| 2001-05-21 | 0.6901 |
| 2001-05-22 | 0.6905 |
| 2001-05-23 | 0.6837 |
| 2001-05-24 | 0.7053 |
| 2001-05-25 | 0.7093 |
| 2001-05-28 | . |
| 2001-05-29 | 0.7143 |
| 2001-05-30 | 0.7156 |
| 2001-05-31 | 0.6843 |
| 2001-06-01 | 0.6713 |
| 2001-06-04 | 0.6606 |
| 2001-06-05 | 0.6414 |
| 2001-06-06 | 0.6367 |
| 2001-06-07 | 0.6476 |
| 2001-06-08 | 0.6611 |
| 2001-06-11 | 0.6492 |
| 2001-06-12 | 0.6366 |
| 2001-06-13 | 0.6355 |
| 2001-06-14 | 0.6222 |
| 2001-06-15 | 0.6183 |
| 2001-06-18 | 0.6148 |
| 2001-06-19 | 0.6095 |
| 2001-06-20 | 0.6038 |
| 2001-06-21 | 0.5983 |
| 2001-06-22 | 0.5802 |
| 2001-06-25 | 0.5817 |
| 2001-06-26 | 0.6074 |
| 2001-06-27 | 0.6284 |
| 2001-06-28 | 0.6554 |
| 2001-06-29 | 0.6741 |
| 2001-07-02 | 0.6564 |
| 2001-07-03 | 0.6623 |
| 2001-07-04 | . |
| 2001-07-05 | 0.6724 |
| 2001-07-06 | 0.6603 |
| 2001-07-09 | 0.6456 |
| 2001-07-10 | 0.6256 |
| 2001-07-11 | 0.6212 |
| 2001-07-12 | 0.6138 |
| 2001-07-13 | 0.6145 |
| 2001-07-16 | 0.5946 |
| 2001-07-17 | 0.5937 |
| 2001-07-18 | 0.5643 |
| 2001-07-19 | 0.5633 |
| 2001-07-20 | 0.5677 |
| 2001-07-23 | 0.5610 |
| 2001-07-24 | 0.5540 |
| 2001-07-25 | 0.5706 |
| 2001-07-26 | 0.5651 |
| 2001-07-27 | 0.5419 |
| 2001-07-30 | 0.5267 |
| 2001-07-31 | 0.5072 |
| 2001-08-01 | 0.5139 |
| 2001-08-02 | 0.5366 |
| 2001-08-03 | 0.5503 |
| 2001-08-06 | 0.5493 |
| 2001-08-07 | 0.5508 |
| 2001-08-08 | 0.5169 |
| 2001-08-09 | 0.5221 |
| 2001-08-10 | 0.5132 |
| 2001-08-13 | 0.4985 |
| 2001-08-14 | 0.5002 |
| 2001-08-15 | 0.5135 |
| 2001-08-16 | 0.5067 |
| 2001-08-17 | 0.4818 |
| 2001-08-20 | 0.4946 |
| 2001-08-21 | 0.4891 |
| 2001-08-22 | 0.4996 |
| 2001-08-23 | 0.4962 |
| 2001-08-24 | 0.5060 |
| 2001-08-27 | 0.5102 |
| 2001-08-28 | 0.4877 |
| 2001-08-29 | 0.4656 |
| 2001-08-30 | 0.4594 |
| 2001-08-31 | 0.4692 |
| 2001-09-03 | . |
| 2001-09-04 | 0.5164 |
| 2001-09-05 | 0.5217 |
| 2001-09-06 | 0.4914 |
| 2001-09-07 | 0.4669 |
| 2001-09-10 | 0.4698 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | 0.4010 |
| 2001-09-14 | 0.3886 |
| 2001-09-17 | 0.4178 |
| 2001-09-18 | 0.4532 |
| 2001-09-19 | 0.4639 |
| 2001-09-20 | 0.5026 |
| 2001-09-21 | 0.5084 |
| 2001-09-24 | 0.5132 |
| 2001-09-25 | 0.5005 |
| 2001-09-26 | 0.4782 |
| 2001-09-27 | 0.4551 |
| 2001-09-28 | 0.4627 |
| 2001-10-01 | 0.4514 |
| 2001-10-02 | 0.4494 |
| 2001-10-03 | 0.4530 |
| 2001-10-04 | 0.4609 |
| 2001-10-05 | 0.4596 |
| 2001-10-08 | . |
| 2001-10-09 | 0.4818 |
| 2001-10-10 | 0.4872 |
| 2001-10-11 | 0.5122 |
| 2001-10-12 | 0.5099 |
| 2001-10-15 | 0.4923 |
| 2001-10-16 | 0.4834 |
| 2001-10-17 | 0.4861 |
| 2001-10-18 | 0.4868 |
| 2001-10-19 | 0.4996 |
| 2001-10-22 | 0.5070 |
| 2001-10-23 | 0.5153 |
| 2001-10-24 | 0.5003 |
| 2001-10-25 | 0.4811 |
| 2001-10-26 | 0.4717 |
| 2001-10-29 | 0.4564 |
| 2001-10-30 | 0.4346 |
| 2001-10-31 | 0.4037 |
| 2001-11-01 | 0.3932 |
| 2001-11-02 | 0.4239 |
| 2001-11-05 | 0.4172 |
| 2001-11-06 | 0.4148 |
| 2001-11-07 | 0.4002 |
| 2001-11-08 | 0.4302 |
| 2001-11-09 | 0.4540 |
| 2001-11-12 | . |
| 2001-11-13 | 0.4829 |
| 2001-11-14 | 0.5335 |
| 2001-11-15 | 0.6273 |
| 2001-11-16 | 0.6915 |
| 2001-11-19 | 0.6681 |
| 2001-11-20 | 0.6817 |
| 2001-11-21 | 0.7279 |
| 2001-11-22 | . |
| 2001-11-23 | 0.7673 |
| 2001-11-26 | 0.7825 |
| 2001-11-27 | 0.7650 |
| 2001-11-28 | 0.7666 |
| 2001-11-29 | 0.7114 |
| 2001-11-30 | 0.6985 |
| 2001-12-03 | 0.6823 |
| 2001-12-04 | 0.6691 |
| 2001-12-05 | 0.7412 |
| 2001-12-06 | 0.8035 |
| 2001-12-07 | 0.8648 |
| 2001-12-10 | 0.8664 |
| 2001-12-11 | 0.8517 |
| 2001-12-12 | 0.8191 |
| 2001-12-13 | 0.8437 |
| 2001-12-14 | 0.8833 |
| 2001-12-17 | 0.8956 |
| 2001-12-18 | 0.8728 |
| 2001-12-19 | 0.8492 |
| 2001-12-20 | 0.8555 |
| 2001-12-21 | 0.8673 |
| 2001-12-24 | 0.8884 |
| 2001-12-25 | . |
| 2001-12-26 | 0.9069 |
| 2001-12-27 | 0.8836 |
| 2001-12-28 | 0.8818 |
| 2001-12-31 | 0.8488 |
| 2002-01-01 | . |
| 2002-01-02 | 0.8841 |
| 2002-01-03 | 0.8790 |
| 2002-01-04 | 0.8865 |
| 2002-01-07 | 0.8565 |
| 2002-01-08 | 0.8506 |
| 2002-01-09 | 0.8442 |
| 2002-01-10 | 0.8065 |
| 2002-01-11 | 0.7701 |
| 2002-01-14 | 0.7651 |
| 2002-01-15 | 0.7537 |
| 2002-01-16 | 0.7555 |
| 2002-01-17 | 0.7877 |
| 2002-01-18 | 0.7803 |
| 2002-01-21 | . |
| 2002-01-22 | 0.7863 |
| 2002-01-23 | 0.8118 |
| 2002-01-24 | 0.8270 |
| 2002-01-25 | 0.8441 |
| 2002-01-28 | 0.8520 |
| 2002-01-29 | 0.8139 |
| 2002-01-30 | 0.8053 |
| 2002-01-31 | 0.8221 |
| 2002-02-01 | 0.8098 |
| 2002-02-04 | 0.7791 |
| 2002-02-05 | 0.7649 |
| 2002-02-06 | 0.7728 |
| 2002-02-07 | 0.7810 |
| 2002-02-08 | 0.7691 |
| 2002-02-11 | 0.7688 |
| 2002-02-12 | 0.7878 |
| 2002-02-13 | 0.8047 |
| 2002-02-14 | 0.7945 |
| 2002-02-15 | 0.7660 |
| 2002-02-18 | . |
| 2002-02-19 | 0.7649 |
| 2002-02-20 | 0.7621 |
| 2002-02-21 | 0.7575 |
| 2002-02-22 | 0.7454 |
| 2002-02-25 | 0.7489 |
| 2002-02-26 | 0.7719 |
| 2002-02-27 | 0.7467 |
| 2002-02-28 | 0.7556 |
| 2002-03-01 | 0.7951 |
| 2002-03-04 | 0.8169 |
| 2002-03-05 | 0.8243 |
| 2002-03-06 | 0.8379 |
| 2002-03-07 | 0.8997 |
| 2002-03-08 | 0.9539 |
| 2002-03-11 | 0.9677 |
| 2002-03-12 | 0.9665 |
| 2002-03-13 | 0.9516 |
| 2002-03-14 | 0.9884 |
| 2002-03-15 | 0.9866 |
| 2002-03-18 | 0.9833 |
| 2002-03-19 | 0.9821 |
| 2002-03-20 | 1.0085 |
| 2002-03-21 | 1.0211 |
| 2002-03-22 | 1.0343 |
| 2002-03-25 | 1.0455 |
| 2002-03-26 | 1.0301 |
| 2002-03-27 | 1.0256 |
| 2002-03-28 | 1.0480 |
| 2002-03-29 | . |
| 2002-04-01 | 1.0584 |
| 2002-04-02 | 1.0310 |
| 2002-04-03 | 1.0010 |
| 2002-04-04 | 0.9927 |
| 2002-04-05 | 0.9685 |
| 2002-04-08 | 0.9727 |
| 2002-04-09 | 0.9623 |
| 2002-04-10 | 0.9657 |
| 2002-04-11 | 0.9592 |
| 2002-04-12 | 0.9418 |
| 2002-04-15 | 0.9281 |
| 2002-04-16 | 0.9350 |
| 2002-04-17 | 0.9425 |
| 2002-04-18 | 0.9404 |
| 2002-04-19 | 0.9347 |
| 2002-04-22 | 0.9302 |
| 2002-04-23 | 0.9289 |
| 2002-04-24 | 0.9032 |
| 2002-04-25 | 0.8876 |
| 2002-04-26 | 0.8705 |
| 2002-04-29 | 0.8766 |
| 2002-04-30 | 0.8728 |
| 2002-05-01 | 0.8564 |
| 2002-05-02 | 0.8650 |
| 2002-05-03 | 0.8481 |
| 2002-05-06 | 0.8501 |
| 2002-05-07 | 0.8402 |
| 2002-05-08 | 0.8862 |
| 2002-05-09 | 0.8830 |
| 2002-05-10 | 0.8602 |
| 2002-05-13 | 0.8814 |
| 2002-05-14 | 0.9127 |
| 2002-05-15 | 0.9077 |
| 2002-05-16 | 0.8877 |
| 2002-05-17 | 0.9089 |
| 2002-05-20 | 0.8920 |
| 2002-05-21 | 0.8747 |
| 2002-05-22 | 0.8562 |
| 2002-05-23 | 0.8604 |
| 2002-05-24 | 0.8631 |
| 2002-05-27 | . |
| 2002-05-28 | 0.8625 |
| 2002-05-29 | 0.8426 |
| 2002-05-30 | 0.8193 |
| 2002-05-31 | 0.8219 |
| 2002-06-03 | 0.8150 |
| 2002-06-04 | 0.7983 |
| 2002-06-05 | 0.8051 |
| 2002-06-06 | 0.7940 |
| 2002-06-07 | 0.8089 |
| 2002-06-10 | 0.8048 |
| 2002-06-11 | 0.7873 |
| 2002-06-12 | 0.7718 |
| 2002-06-13 | 0.7557 |
| 2002-06-14 | 0.7214 |
| 2002-06-17 | 0.7264 |
| 2002-06-18 | 0.7200 |
| 2002-06-19 | 0.6847 |
| 2002-06-20 | 0.7020 |
| 2002-06-21 | 0.6888 |
| 2002-06-24 | 0.7053 |
| 2002-06-25 | 0.7080 |
| 2002-06-26 | 0.6670 |
| 2002-06-27 | 0.6866 |
| 2002-06-28 | 0.6980 |
| 2002-07-01 | 0.6930 |
| 2002-07-02 | 0.6607 |
| 2002-07-03 | 0.6536 |
| 2002-07-04 | . |
| 2002-07-05 | 0.6897 |
| 2002-07-08 | 0.6780 |
| 2002-07-09 | 0.6491 |
| 2002-07-10 | 0.5981 |
| 2002-07-11 | 0.5842 |
| 2002-07-12 | 0.5661 |
| 2002-07-15 | 0.5644 |
| 2002-07-16 | 0.5902 |
| 2002-07-17 | 0.5787 |
| 2002-07-18 | 0.5548 |
| 2002-07-19 | 0.5300 |
| 2002-07-22 | 0.4901 |
| 2002-07-23 | 0.4616 |
| 2002-07-24 | 0.4641 |
| 2002-07-25 | 0.4313 |
| 2002-07-26 | 0.4121 |
| 2002-07-29 | 0.4647 |
| 2002-07-30 | 0.4849 |
| 2002-07-31 | 0.4376 |
| 2002-08-01 | 0.4083 |
| 2002-08-02 | 0.3515 |
| 2002-08-05 | 0.3154 |
| 2002-08-06 | 0.3522 |
| 2002-08-07 | 0.3310 |
| 2002-08-08 | 0.3519 |
| 2002-08-09 | 0.3340 |
| 2002-08-12 | 0.3178 |
| 2002-08-13 | 0.2890 |
| 2002-08-14 | 0.2971 |
| 2002-08-15 | 0.3344 |
| 2002-08-16 | 0.3870 |
| 2002-08-19 | 0.3921 |
| 2002-08-20 | 0.3564 |
| 2002-08-21 | 0.3583 |
| 2002-08-22 | 0.3822 |
| 2002-08-23 | 0.3681 |
| 2002-08-26 | 0.3551 |
| 2002-08-27 | 0.3735 |
| 2002-08-28 | 0.3591 |
| 2002-08-29 | 0.3369 |
| 2002-08-30 | 0.3227 |
| 2002-09-02 | . |
| 2002-09-03 | 0.2691 |
| 2002-09-04 | 0.2544 |
| 2002-09-05 | 0.2338 |
| 2002-09-06 | 0.2688 |
| 2002-09-09 | 0.2787 |
| 2002-09-10 | 0.2733 |
| 2002-09-11 | 0.2950 |
| 2002-09-12 | 0.2758 |
| 2002-09-13 | 0.2555 |
| 2002-09-16 | 0.2477 |
| 2002-09-17 | 0.2361 |
| 2002-09-18 | 0.2319 |
| 2002-09-19 | 0.2095 |
| 2002-09-20 | 0.2042 |
| 2002-09-23 | 0.1786 |
| 2002-09-24 | 0.1710 |
| 2002-09-25 | 0.1989 |
| 2002-09-26 | 0.2073 |
| 2002-09-27 | 0.1768 |
| 2002-09-30 | 0.1452 |
| 2002-10-01 | 0.1641 |
| 2002-10-02 | 0.1618 |
| 2002-10-03 | 0.1611 |
| 2002-10-04 | 0.1550 |
| 2002-10-07 | 0.1370 |
| 2002-10-08 | 0.1395 |
| 2002-10-09 | 0.1253 |
| 2002-10-10 | 0.1363 |
| 2002-10-11 | 0.1823 |
| 2002-10-14 | . |
| 2002-10-15 | 0.2625 |
| 2002-10-16 | 0.2759 |
| 2002-10-17 | 0.3071 |
| 2002-10-18 | 0.3055 |
| 2002-10-21 | 0.3362 |
| 2002-10-22 | 0.3509 |
| 2002-10-23 | 0.3496 |
| 2002-10-24 | 0.3221 |
| 2002-10-25 | 0.2931 |
| 2002-10-28 | 0.2701 |
| 2002-10-29 | 0.2326 |
| 2002-10-30 | 0.2208 |
| 2002-10-31 | 0.2031 |
| 2002-11-01 | 0.2284 |
| 2002-11-04 | 0.2526 |
| 2002-11-05 | 0.2670 |
| 2002-11-06 | 0.2949 |
| 2002-11-07 | 0.2755 |
| 2002-11-08 | 0.2794 |
| 2002-11-11 | . |
| 2002-11-12 | 0.2756 |
| 2002-11-13 | 0.2741 |
| 2002-11-14 | 0.3300 |
| 2002-11-15 | 0.3551 |
| 2002-11-18 | 0.3567 |
| 2002-11-19 | 0.3556 |
| 2002-11-20 | 0.3918 |
| 2002-11-21 | 0.4218 |
| 2002-11-22 | 0.4477 |
| 2002-11-25 | 0.4547 |
| 2002-11-26 | 0.4220 |
| 2002-11-27 | 0.4753 |
| 2002-11-28 | . |
| 2002-11-29 | 0.4696 |
| 2002-12-02 | 0.4710 |
| 2002-12-03 | 0.4746 |
| 2002-12-04 | 0.4557 |
| 2002-12-05 | 0.4332 |
| 2002-12-06 | 0.4108 |
| 2002-12-09 | 0.3888 |
| 2002-12-10 | 0.3817 |
| 2002-12-11 | 0.3634 |
| 2002-12-12 | 0.3587 |
| 2002-12-13 | 0.3701 |
| 2002-12-16 | 0.3909 |
| 2002-12-17 | 0.3845 |
| 2002-12-18 | 0.3597 |
| 2002-12-19 | 0.3172 |
| 2002-12-20 | 0.3103 |
| 2002-12-23 | 0.3127 |
| 2002-12-24 | 0.3008 |
| 2002-12-25 | . |
| 2002-12-26 | 0.2862 |
| 2002-12-27 | 0.2528 |
| 2002-12-30 | 0.2340 |
| 2002-12-31 | 0.2296 |
| 2003-01-01 | . |
| 2003-01-02 | 0.3018 |
| 2003-01-03 | 0.3142 |
| 2003-01-06 | 0.3330 |
| 2003-01-07 | 0.3244 |
| 2003-01-08 | 0.3122 |
| 2003-01-09 | 0.3697 |
| 2003-01-10 | 0.3714 |
| 2003-01-13 | 0.3666 |
| 2003-01-14 | 0.3492 |
| 2003-01-15 | 0.3425 |
| 2003-01-16 | 0.3433 |
| 2003-01-17 | 0.3282 |
| 2003-01-20 | . |
| 2003-01-21 | 0.3100 |
| 2003-01-22 | 0.2922 |
| 2003-01-23 | 0.2967 |
| 2003-01-24 | 0.2866 |
| 2003-01-27 | 0.2979 |
| 2003-01-28 | 0.3037 |
| 2003-01-29 | 0.3258 |
| 2003-01-30 | 0.3170 |
| 2003-01-31 | 0.3137 |
| 2003-02-03 | 0.3195 |
| 2003-02-04 | 0.3075 |
| 2003-02-05 | 0.3264 |
| 2003-02-06 | 0.3139 |
| 2003-02-07 | 0.2999 |
| 2003-02-10 | 0.3107 |
| 2003-02-11 | 0.3062 |
| 2003-02-12 | 0.2857 |
| 2003-02-13 | 0.2608 |
| 2003-02-14 | 0.2733 |
| 2003-02-17 | . |
| 2003-02-18 | 0.2755 |
| 2003-02-19 | 0.2608 |
| 2003-02-20 | 0.2437 |
| 2003-02-21 | 0.2528 |
| 2003-02-24 | 0.2404 |
| 2003-02-25 | 0.2234 |
| 2003-02-26 | 0.2112 |
| 2003-02-27 | 0.2051 |
| 2003-02-28 | 0.1890 |
| 2003-03-03 | 0.1764 |
| 2003-03-04 | 0.1648 |
| 2003-03-05 | 0.1523 |
| 2003-03-06 | 0.1608 |
| 2003-03-07 | 0.1509 |
| 2003-03-10 | 0.1377 |
| 2003-03-11 | 0.1432 |
| 2003-03-12 | 0.1566 |
| 2003-03-13 | 0.2126 |
| 2003-03-14 | 0.2189 |
| 2003-03-17 | 0.2490 |
| 2003-03-18 | 0.2868 |
| 2003-03-19 | 0.3106 |
| 2003-03-20 | 0.3270 |
| 2003-03-21 | 0.3589 |
| 2003-03-24 | 0.3281 |
| 2003-03-25 | 0.3178 |
| 2003-03-26 | 0.3084 |
| 2003-03-27 | 0.2959 |
| 2003-03-28 | 0.2778 |
| 2003-03-31 | 0.2478 |
| 2003-04-01 | 0.2394 |
| 2003-04-02 | 0.2700 |
| 2003-04-03 | 0.2719 |
| 2003-04-04 | 0.2782 |
| 2003-04-07 | 0.3021 |
| 2003-04-08 | 0.2814 |
| 2003-04-09 | 0.2677 |
| 2003-04-10 | 0.2710 |
| 2003-04-11 | 0.2857 |
| 2003-04-14 | 0.3033 |
| 2003-04-15 | 0.2919 |
| 2003-04-16 | 0.2878 |
| 2003-04-17 | 0.2985 |
| 2003-04-18 | . |
| 2003-04-21 | 0.3078 |
| 2003-04-22 | 0.3097 |
| 2003-04-23 | 0.3132 |
| 2003-04-24 | 0.2861 |
| 2003-04-25 | 0.2696 |
| 2003-04-28 | 0.2696 |
| 2003-04-29 | 0.2792 |
| 2003-04-30 | 0.2543 |
| 2003-05-01 | 0.2437 |
| 2003-05-02 | 0.2602 |
| 2003-05-05 | 0.2532 |
| 2003-05-06 | 0.2215 |
| 2003-05-07 | 0.1881 |
| 2003-05-08 | 0.1787 |
| 2003-05-09 | 0.1716 |
| 2003-05-12 | 0.1601 |
| 2003-05-13 | 0.1597 |
| 2003-05-14 | 0.1338 |
| 2003-05-15 | 0.1431 |
| 2003-05-16 | 0.1258 |
| 2003-05-19 | 0.1162 |
| 2003-05-20 | 0.0945 |
| 2003-05-21 | 0.1004 |
| 2003-05-22 | 0.0889 |
| 2003-05-23 | 0.0895 |
| 2003-05-26 | . |
| 2003-05-27 | 0.0976 |
| 2003-05-28 | 0.0961 |
| 2003-05-29 | 0.0695 |
| 2003-05-30 | 0.0711 |
| 2003-06-02 | 0.0818 |
| 2003-06-03 | 0.0523 |
| 2003-06-04 | 0.0352 |
| 2003-06-05 | 0.0504 |
| 2003-06-06 | 0.0640 |
| 2003-06-09 | 0.0428 |
| 2003-06-10 | 0.0174 |
| 2003-06-11 | 0.0250 |
| 2003-06-12 | 0.0182 |
| 2003-06-13 | 0.0120 |
| 2003-06-16 | 0.0389 |
| 2003-06-17 | 0.0753 |
| 2003-06-18 | 0.1104 |
| 2003-06-19 | 0.1109 |
| 2003-06-20 | 0.1259 |
| 2003-06-23 | 0.1051 |
| 2003-06-24 | 0.0899 |
| 2003-06-25 | 0.1182 |
| 2003-06-26 | 0.1698 |
| 2003-06-27 | 0.1898 |
| 2003-06-30 | 0.1751 |
| 2003-07-01 | 0.1747 |
| 2003-07-02 | 0.1727 |
| 2003-07-03 | 0.1963 |
| 2003-07-04 | . |
| 2003-07-07 | 0.2161 |
| 2003-07-08 | 0.2263 |
| 2003-07-09 | 0.2222 |
| 2003-07-10 | 0.2106 |
| 2003-07-11 | 0.1917 |
| 2003-07-14 | 0.2060 |
| 2003-07-15 | 0.2635 |
| 2003-07-16 | 0.2894 |
| 2003-07-17 | 0.2995 |
| 2003-07-18 | 0.3130 |
| 2003-07-21 | 0.3392 |
| 2003-07-22 | 0.3620 |
| 2003-07-23 | 0.3528 |
| 2003-07-24 | 0.3639 |
| 2003-07-25 | 0.3703 |
| 2003-07-28 | 0.3954 |
| 2003-07-29 | 0.4294 |
| 2003-07-30 | 0.4201 |
| 2003-07-31 | 0.4601 |
| 2003-08-01 | 0.4795 |
| 2003-08-04 | 0.4479 |
| 2003-08-05 | 0.4841 |
| 2003-08-06 | 0.4524 |
| 2003-08-07 | 0.4313 |
| 2003-08-08 | 0.4209 |
| 2003-08-11 | 0.4462 |
| 2003-08-12 | 0.4424 |
| 2003-08-13 | 0.4985 |
| 2003-08-14 | 0.5085 |
| 2003-08-15 | 0.5131 |
| 2003-08-18 | 0.5009 |
| 2003-08-19 | 0.4691 |
| 2003-08-20 | 0.4824 |
| 2003-08-21 | 0.5249 |
| 2003-08-22 | 0.5246 |
| 2003-08-25 | 0.5402 |
| 2003-08-26 | 0.5339 |
| 2003-08-27 | 0.5512 |
| 2003-08-28 | 0.5170 |
| 2003-08-29 | 0.5223 |
| 2003-09-01 | . |
| 2003-09-02 | 0.5684 |
| 2003-09-03 | 0.5773 |
| 2003-09-04 | 0.5452 |
| 2003-09-05 | 0.4735 |
| 2003-09-08 | 0.4653 |
| 2003-09-09 | 0.4479 |
| 2003-09-10 | 0.4109 |
| 2003-09-11 | 0.4209 |
| 2003-09-12 | 0.4011 |
| 2003-09-15 | 0.3901 |
| 2003-09-16 | 0.3866 |
| 2003-09-17 | 0.3638 |
| 2003-09-18 | 0.3660 |
| 2003-09-19 | 0.3730 |
| 2003-09-22 | 0.3912 |
| 2003-09-23 | 0.3889 |
| 2003-09-24 | 0.3716 |
| 2003-09-25 | 0.3594 |
| 2003-09-26 | 0.3320 |
| 2003-09-29 | 0.3347 |
| 2003-09-30 | 0.2936 |
| 2003-10-01 | 0.2802 |
| 2003-10-02 | 0.2936 |
| 2003-10-03 | 0.3583 |
| 2003-10-06 | 0.3586 |
| 2003-10-07 | 0.3881 |
| 2003-10-08 | 0.3928 |
| 2003-10-09 | 0.4084 |
| 2003-10-10 | 0.4029 |
| 2003-10-13 | . |
| 2003-10-14 | 0.4260 |
| 2003-10-15 | 0.4511 |
| 2003-10-16 | 0.4945 |
| 2003-10-17 | 0.4887 |
| 2003-10-20 | 0.4871 |
| 2003-10-21 | 0.4838 |
| 2003-10-22 | 0.4544 |
| 2003-10-23 | 0.4599 |
| 2003-10-24 | 0.4283 |
| 2003-10-27 | 0.4394 |
| 2003-10-28 | 0.4136 |
| 2003-10-29 | 0.4325 |
| 2003-10-30 | 0.4601 |
| 2003-10-31 | 0.4598 |
| 2003-11-03 | 0.4821 |
| 2003-11-04 | 0.4725 |
| 2003-11-05 | 0.4909 |
| 2003-11-06 | 0.5220 |
| 2003-11-07 | 0.5439 |
| 2003-11-10 | 0.5570 |
| 2003-11-11 | . |
| 2003-11-12 | 0.5494 |
| 2003-11-13 | 0.5039 |
| 2003-11-14 | 0.4651 |
| 2003-11-17 | 0.4384 |
| 2003-11-18 | 0.4285 |
| 2003-11-19 | 0.4525 |
| 2003-11-20 | 0.4365 |
| 2003-11-21 | 0.4345 |
| 2003-11-24 | 0.4604 |
| 2003-11-25 | 0.4552 |
| 2003-11-26 | 0.4793 |
| 2003-11-27 | . |
| 2003-11-28 | 0.5199 |
| 2003-12-01 | 0.5541 |
| 2003-12-02 | 0.5569 |
| 2003-12-03 | 0.5677 |
| 2003-12-04 | 0.5604 |
| 2003-12-05 | 0.5052 |
| 2003-12-08 | 0.5066 |
| 2003-12-09 | 0.5164 |
| 2003-12-10 | 0.5085 |
| 2003-12-11 | 0.4841 |
| 2003-12-12 | 0.4793 |
| 2003-12-15 | 0.4853 |
| 2003-12-16 | 0.4704 |
| 2003-12-17 | 0.4592 |
| 2003-12-18 | 0.4538 |
| 2003-12-19 | 0.4519 |
| 2003-12-22 | 0.4563 |
| 2003-12-23 | 0.4904 |
| 2003-12-24 | 0.4687 |
| 2003-12-25 | . |
| 2003-12-26 | 0.4545 |
| 2003-12-29 | 0.4657 |
| 2003-12-30 | 0.4724 |
| 2003-12-31 | 0.4664 |
| 2004-01-01 | . |
| 2004-01-02 | 0.5000 |
| 2004-01-05 | 0.5153 |
| 2004-01-06 | 0.4811 |
| 2004-01-07 | 0.4667 |
| 2004-01-08 | 0.4670 |
| 2004-01-09 | 0.4127 |
| 2004-01-12 | 0.3954 |
| 2004-01-13 | 0.3705 |
| 2004-01-14 | 0.3607 |
| 2004-01-15 | 0.3613 |
| 2004-01-16 | 0.3782 |
| 2004-01-19 | . |
| 2004-01-20 | 0.3875 |
| 2004-01-21 | 0.3870 |
| 2004-01-22 | 0.3696 |
| 2004-01-23 | 0.3936 |
| 2004-01-26 | 0.4153 |
| 2004-01-27 | 0.4032 |
| 2004-01-28 | 0.4423 |
| 2004-01-29 | 0.4538 |
| 2004-01-30 | 0.4455 |
| 2004-02-02 | 0.4460 |
| 2004-02-03 | 0.4283 |
| 2004-02-04 | 0.4301 |
| 2004-02-05 | 0.4468 |
| 2004-02-06 | 0.4267 |
| 2004-02-09 | 0.4117 |
| 2004-02-10 | 0.4221 |
| 2004-02-11 | 0.3960 |
| 2004-02-12 | 0.3985 |
| 2004-02-13 | 0.3845 |
| 2004-02-16 | . |
| 2004-02-17 | 0.3789 |
| 2004-02-18 | 0.3828 |
| 2004-02-19 | 0.3778 |
| 2004-02-20 | 0.3952 |
| 2004-02-23 | 0.3798 |
| 2004-02-24 | 0.3701 |
| 2004-02-25 | 0.3595 |
| 2004-02-26 | 0.3636 |
| 2004-02-27 | 0.3545 |
| 2004-03-01 | 0.3506 |
| 2004-03-02 | 0.3667 |
| 2004-03-03 | 0.3772 |
| 2004-03-04 | 0.3721 |
| 2004-03-05 | 0.3144 |
| 2004-03-08 | 0.2767 |
| 2004-03-09 | 0.2526 |
| 2004-03-10 | 0.2502 |
| 2004-03-11 | 0.2541 |
| 2004-03-12 | 0.2592 |
| 2004-03-15 | 0.2626 |
| 2004-03-16 | 0.2413 |
| 2004-03-17 | 0.2415 |
| 2004-03-18 | 0.2596 |
| 2004-03-19 | 0.2742 |
| 2004-03-22 | 0.2573 |
| 2004-03-23 | 0.2511 |
| 2004-03-24 | 0.2509 |
| 2004-03-25 | 0.2549 |
| 2004-03-26 | 0.2861 |
| 2004-03-29 | 0.3057 |
| 2004-03-30 | 0.3138 |
| 2004-03-31 | 0.2980 |
| 2004-04-01 | 0.3144 |
| 2004-04-02 | 0.4016 |
| 2004-04-05 | 0.4493 |
| 2004-04-06 | 0.4485 |
| 2004-04-07 | 0.4500 |
| 2004-04-08 | 0.4626 |
| 2004-04-09 | . |
| 2004-04-12 | 0.4759 |
| 2004-04-13 | 0.5127 |
| 2004-04-14 | 0.5443 |
| 2004-04-15 | 0.5570 |
| 2004-04-16 | 0.5469 |
| 2004-04-19 | 0.5531 |
| 2004-04-20 | 0.5651 |
| 2004-04-21 | 0.5891 |
| 2004-04-22 | 0.5792 |
| 2004-04-23 | 0.6140 |
| 2004-04-26 | 0.6208 |
| 2004-04-27 | 0.6112 |
| 2004-04-28 | 0.6357 |
| 2004-04-29 | 0.6633 |
| 2004-04-30 | 0.6630 |
| 2004-05-03 | 0.6622 |
| 2004-05-04 | 0.6679 |
| 2004-05-05 | 0.6834 |
| 2004-05-06 | 0.6944 |
| 2004-05-07 | 0.7612 |
| 2004-05-10 | 0.7718 |
| 2004-05-11 | 0.7724 |
| 2004-05-12 | 0.7814 |
| 2004-05-13 | 0.8036 |
| 2004-05-14 | 0.7876 |
| 2004-05-17 | 0.7494 |
| 2004-05-18 | 0.7529 |
| 2004-05-19 | 0.7702 |
| 2004-05-20 | 0.7560 |
| 2004-05-21 | 0.7677 |
| 2004-05-24 | 0.7628 |
| 2004-05-25 | 0.7562 |
| 2004-05-26 | 0.7335 |
| 2004-05-27 | 0.7056 |
| 2004-05-28 | 0.7195 |
| 2004-05-31 | . |
| 2004-06-01 | 0.7299 |
| 2004-06-02 | 0.7425 |
| 2004-06-03 | 0.7382 |
| 2004-06-04 | 0.7580 |
| 2004-06-07 | 0.7509 |
| 2004-06-08 | 0.7486 |
| 2004-06-09 | 0.7611 |
| 2004-06-10 | 0.7617 |
| 2004-06-11 | . |
| 2004-06-14 | 0.7834 |
| 2004-06-15 | 0.7301 |
| 2004-06-16 | 0.7387 |
| 2004-06-17 | 0.7363 |
| 2004-06-18 | 0.7416 |
| 2004-06-21 | 0.7319 |
| 2004-06-22 | 0.7318 |
| 2004-06-23 | 0.7295 |
| 2004-06-24 | 0.7150 |
| 2004-06-25 | 0.7104 |
| 2004-06-28 | 0.7360 |
| 2004-06-29 | 0.7254 |
| 2004-06-30 | 0.6927 |
| 2004-07-01 | 0.6757 |
| 2004-07-02 | 0.6367 |
| 2004-07-05 | . |
| 2004-07-06 | 0.6262 |
| 2004-07-07 | 0.6234 |
| 2004-07-08 | 0.6188 |
| 2004-07-09 | 0.6176 |
| 2004-07-12 | 0.6053 |
| 2004-07-13 | 0.6102 |
| 2004-07-14 | 0.6154 |
| 2004-07-15 | 0.6204 |
| 2004-07-16 | 0.5856 |
| 2004-07-19 | 0.5791 |
| 2004-07-20 | 0.6099 |
| 2004-07-21 | 0.6342 |
| 2004-07-22 | 0.6345 |
| 2004-07-23 | 0.6296 |
| 2004-07-26 | 0.6351 |
| 2004-07-27 | 0.6679 |
| 2004-07-28 | 0.6677 |
| 2004-07-29 | 0.6620 |
| 2004-07-30 | 0.6328 |
| 2004-08-02 | 0.6100 |
| 2004-08-03 | 0.5960 |
| 2004-08-04 | 0.5913 |
| 2004-08-05 | 0.5833 |
| 2004-08-06 | 0.5166 |
| 2004-08-09 | 0.5031 |
| 2004-08-10 | 0.5186 |
| 2004-08-11 | 0.5192 |
| 2004-08-12 | 0.5127 |
| 2004-08-13 | 0.4995 |
| 2004-08-16 | 0.4995 |
| 2004-08-17 | 0.4798 |
| 2004-08-18 | 0.4778 |
| 2004-08-19 | 0.4709 |
| 2004-08-20 | 0.4780 |
| 2004-08-23 | 0.4858 |
| 2004-08-24 | 0.4851 |
| 2004-08-25 | 0.4860 |
| 2004-08-26 | 0.4722 |
| 2004-08-27 | 0.4693 |
| 2004-08-30 | 0.4516 |
| 2004-08-31 | 0.4258 |
| 2004-09-01 | 0.4171 |
| 2004-09-02 | 0.4343 |
| 2004-09-03 | 0.4720 |
| 2004-09-06 | . |
| 2004-09-07 | 0.4655 |
| 2004-09-08 | 0.4380 |
| 2004-09-09 | 0.4380 |
| 2004-09-10 | 0.4328 |
| 2004-09-13 | 0.4233 |
| 2004-09-14 | 0.4138 |
| 2004-09-15 | 0.4215 |
| 2004-09-16 | 0.3945 |
| 2004-09-17 | 0.4049 |
| 2004-09-20 | 0.3816 |
| 2004-09-21 | 0.3762 |
| 2004-09-22 | 0.3699 |
| 2004-09-23 | 0.3814 |
| 2004-09-24 | 0.3959 |
| 2004-09-27 | 0.3872 |
| 2004-09-28 | 0.3864 |
| 2004-09-29 | 0.4139 |
| 2004-09-30 | 0.4285 |
| 2004-10-01 | 0.4493 |
| 2004-10-04 | 0.4493 |
| 2004-10-05 | 0.4505 |
| 2004-10-06 | 0.4681 |
| 2004-10-07 | 0.4822 |
| 2004-10-08 | 0.4490 |
| 2004-10-11 | . |
| 2004-10-12 | 0.4267 |
| 2004-10-13 | 0.4091 |
| 2004-10-14 | 0.3842 |
| 2004-10-15 | 0.3900 |
| 2004-10-18 | 0.3845 |
| 2004-10-19 | 0.3829 |
| 2004-10-20 | 0.3659 |
| 2004-10-21 | 0.3640 |
| 2004-10-22 | 0.3563 |
| 2004-10-25 | 0.3428 |
| 2004-10-26 | 0.3390 |
| 2004-10-27 | 0.3675 |
| 2004-10-28 | 0.3657 |
| 2004-10-29 | 0.3531 |
| 2004-11-01 | 0.3592 |
| 2004-11-02 | 0.3524 |
| 2004-11-03 | 0.3483 |
| 2004-11-04 | 0.3525 |
| 2004-11-05 | 0.3920 |
| 2004-11-08 | 0.3993 |
| 2004-11-09 | 0.3998 |
| 2004-11-10 | 0.4075 |
| 2004-11-11 | . |
| 2004-11-12 | 0.4074 |
| 2004-11-15 | 0.4083 |
| 2004-11-16 | 0.4168 |
| 2004-11-17 | 0.3965 |
| 2004-11-18 | 0.3896 |
| 2004-11-19 | 0.4172 |
| 2004-11-22 | 0.4150 |
| 2004-11-23 | 0.4210 |
| 2004-11-24 | 0.4344 |
| 2004-11-25 | . |
| 2004-11-26 | 0.4483 |
| 2004-11-29 | 0.4711 |
| 2004-11-30 | 0.4731 |
| 2004-12-01 | 0.4749 |
| 2004-12-02 | 0.4826 |
| 2004-12-03 | 0.4450 |
| 2004-12-06 | 0.4229 |
| 2004-12-07 | 0.4170 |
| 2004-12-08 | 0.3911 |
| 2004-12-09 | 0.3921 |
| 2004-12-10 | 0.3892 |
| 2004-12-13 | 0.3902 |
| 2004-12-14 | 0.3897 |
| 2004-12-15 | 0.3794 |
| 2004-12-16 | 0.4081 |
| 2004-12-17 | 0.4238 |
| 2004-12-20 | 0.4262 |
| 2004-12-21 | 0.4218 |
| 2004-12-22 | 0.4296 |
| 2004-12-23 | 0.4319 |
| 2004-12-24 | . |
| 2004-12-27 | 0.4449 |
| 2004-12-28 | 0.4468 |
| 2004-12-29 | 0.4597 |
| 2004-12-30 | 0.4495 |
| 2004-12-31 | 0.4411 |
| 2005-01-03 | 0.4337 |
| 2005-01-04 | 0.4540 |
| 2005-01-05 | 0.4601 |
| 2005-01-06 | 0.4598 |
| 2005-01-07 | 0.4676 |
| 2005-01-10 | 0.4680 |
| 2005-01-11 | 0.4627 |
| 2005-01-12 | 0.4601 |
| 2005-01-13 | 0.4474 |
| 2005-01-14 | 0.4560 |
| 2005-01-17 | . |
| 2005-01-18 | 0.4553 |
| 2005-01-19 | 0.4572 |
| 2005-01-20 | 0.4494 |
| 2005-01-21 | 0.4381 |
| 2005-01-24 | 0.4337 |
| 2005-01-25 | 0.4472 |
| 2005-01-26 | 0.4568 |
| 2005-01-27 | 0.4607 |
| 2005-01-28 | 0.4431 |
| 2005-01-31 | 0.4327 |
| 2005-02-01 | 0.4295 |
| 2005-02-02 | 0.4334 |
| 2005-02-03 | 0.4470 |
| 2005-02-04 | 0.4293 |
| 2005-02-07 | 0.4210 |
| 2005-02-08 | 0.4190 |
| 2005-02-09 | 0.3964 |
| 2005-02-10 | 0.4114 |
| 2005-02-11 | 0.4255 |
| 2005-02-14 | 0.4252 |
| 2005-02-15 | 0.4267 |
| 2005-02-16 | 0.4471 |
| 2005-02-17 | 0.4542 |
| 2005-02-18 | 0.4765 |
| 2005-02-21 | . |
| 2005-02-22 | 0.4779 |
| 2005-02-23 | 0.4757 |
| 2005-02-24 | 0.4811 |
| 2005-02-25 | 0.4775 |
| 2005-02-28 | 0.4972 |
| 2005-03-01 | 0.5049 |
| 2005-03-02 | 0.5050 |
| 2005-03-03 | 0.5071 |
| 2005-03-04 | 0.4926 |
| 2005-03-07 | 0.4909 |
| 2005-03-08 | 0.5073 |
| 2005-03-09 | 0.5456 |
| 2005-03-10 | 0.5456 |
| 2005-03-11 | 0.5718 |
| 2005-03-14 | 0.5694 |
| 2005-03-15 | 0.5748 |
| 2005-03-16 | 0.5660 |
| 2005-03-17 | 0.5522 |
| 2005-03-18 | 0.5576 |
| 2005-03-21 | 0.5563 |
| 2005-03-22 | 0.5866 |
| 2005-03-23 | 0.5974 |
| 2005-03-24 | 0.6021 |
| 2005-03-25 | . |
| 2005-03-28 | 0.6133 |
| 2005-03-29 | 0.6066 |
| 2005-03-30 | 0.5991 |
| 2005-03-31 | 0.5783 |
| 2005-04-01 | 0.5600 |
| 2005-04-04 | 0.5551 |
| 2005-04-05 | 0.5579 |
| 2005-04-06 | 0.5470 |
| 2005-04-07 | 0.5571 |
| 2005-04-08 | 0.5658 |
| 2005-04-11 | 0.5579 |
| 2005-04-12 | 0.5354 |
| 2005-04-13 | 0.5237 |
| 2005-04-14 | 0.5066 |
| 2005-04-15 | 0.4759 |
| 2005-04-18 | 0.4553 |
| 2005-04-19 | 0.4275 |
| 2005-04-20 | 0.4268 |
| 2005-04-21 | 0.4556 |
| 2005-04-22 | 0.4464 |
| 2005-04-25 | 0.4431 |
| 2005-04-26 | 0.4504 |
| 2005-04-27 | 0.4434 |
| 2005-04-28 | 0.4238 |
| 2005-04-29 | 0.4329 |
| 2005-05-02 | 0.4275 |
| 2005-05-03 | 0.4331 |
| 2005-05-04 | 0.4305 |
| 2005-05-05 | 0.4232 |
| 2005-05-06 | 0.4581 |
| 2005-05-09 | 0.4715 |
| 2005-05-10 | 0.4574 |
| 2005-05-11 | 0.4524 |
| 2005-05-12 | 0.4426 |
| 2005-05-13 | 0.4335 |
| 2005-05-16 | 0.4281 |
| 2005-05-17 | 0.4233 |
| 2005-05-18 | 0.4099 |
| 2005-05-19 | 0.4257 |
| 2005-05-20 | 0.4380 |
| 2005-05-23 | 0.4202 |
| 2005-05-24 | 0.4033 |
| 2005-05-25 | 0.4088 |
| 2005-05-26 | 0.4128 |
| 2005-05-27 | 0.4143 |
| 2005-05-30 | . |
| 2005-05-31 | 0.3892 |
| 2005-06-01 | 0.3507 |
| 2005-06-02 | 0.3425 |
| 2005-06-03 | 0.3626 |
| 2005-06-06 | 0.3627 |
| 2005-06-07 | 0.3506 |
| 2005-06-08 | 0.3596 |
| 2005-06-09 | 0.3737 |
| 2005-06-10 | 0.4034 |
| 2005-06-13 | 0.4168 |
| 2005-06-14 | 0.4269 |
| 2005-06-15 | 0.4317 |
| 2005-06-16 | 0.4267 |
| 2005-06-17 | 0.4285 |
| 2005-06-20 | 0.4295 |
| 2005-06-21 | 0.4144 |
| 2005-06-22 | 0.3786 |
| 2005-06-23 | 0.3688 |
| 2005-06-24 | 0.3495 |
| 2005-06-27 | 0.3312 |
| 2005-06-28 | 0.3438 |
| 2005-06-29 | 0.3504 |
| 2005-06-30 | 0.3391 |
| 2005-07-01 | 0.3691 |
| 2005-07-04 | . |
| 2005-07-05 | 0.3889 |
| 2005-07-06 | 0.3858 |
| 2005-07-07 | 0.3771 |
| 2005-07-08 | 0.3952 |
| 2005-07-11 | 0.3989 |
| 2005-07-12 | 0.4096 |
| 2005-07-13 | 0.4168 |
| 2005-07-14 | 0.4229 |
| 2005-07-15 | 0.4232 |
| 2005-07-18 | 0.4273 |
| 2005-07-19 | 0.4166 |
| 2005-07-20 | 0.4126 |
| 2005-07-21 | 0.4338 |
| 2005-07-22 | 0.4195 |
| 2005-07-25 | 0.4132 |
| 2005-07-26 | 0.4086 |
| 2005-07-27 | 0.4174 |
| 2005-07-28 | 0.4036 |
| 2005-07-29 | 0.4250 |
| 2005-08-01 | 0.4334 |
| 2005-08-02 | 0.4366 |
| 2005-08-03 | 0.4272 |
| 2005-08-04 | 0.4310 |
| 2005-08-05 | 0.4514 |
| 2005-08-08 | 0.4635 |
| 2005-08-09 | 0.4599 |
| 2005-08-10 | 0.4559 |
| 2005-08-11 | 0.4392 |
| 2005-08-12 | 0.4136 |
| 2005-08-15 | 0.4141 |
| 2005-08-16 | 0.3976 |
| 2005-08-17 | 0.4081 |
| 2005-08-18 | 0.3918 |
| 2005-08-19 | 0.3873 |
| 2005-08-22 | 0.3849 |
| 2005-08-23 | 0.3783 |
| 2005-08-24 | 0.3785 |
| 2005-08-25 | 0.3745 |
| 2005-08-26 | 0.3804 |
| 2005-08-29 | 0.3806 |
| 2005-08-30 | 0.3672 |
| 2005-08-31 | 0.3166 |
| 2005-09-01 | 0.3023 |
| 2005-09-02 | 0.2987 |
| 2005-09-05 | . |
| 2005-09-06 | 0.3073 |
| 2005-09-07 | 0.3235 |
| 2005-09-08 | 0.3293 |
| 2005-09-09 | 0.3282 |
| 2005-09-12 | 0.3389 |
| 2005-09-13 | 0.3292 |
| 2005-09-14 | 0.3401 |
| 2005-09-15 | 0.3524 |
| 2005-09-16 | 0.3692 |
| 2005-09-19 | 0.3565 |
| 2005-09-20 | 0.3559 |
| 2005-09-21 | 0.3547 |
| 2005-09-22 | 0.3514 |
| 2005-09-23 | 0.3761 |
| 2005-09-26 | 0.3927 |
| 2005-09-27 | 0.4034 |
| 2005-09-28 | 0.4043 |
| 2005-09-29 | 0.4134 |
| 2005-09-30 | 0.4304 |
| 2005-10-03 | 0.4423 |
| 2005-10-04 | 0.4393 |
| 2005-10-05 | 0.4376 |
| 2005-10-06 | 0.4374 |
| 2005-10-07 | 0.4329 |
| 2005-10-10 | . |
| 2005-10-11 | 0.4317 |
| 2005-10-12 | 0.4408 |
| 2005-10-13 | 0.4431 |
| 2005-10-14 | 0.4444 |
| 2005-10-17 | 0.4384 |
| 2005-10-18 | 0.4280 |
| 2005-10-19 | 0.4166 |
| 2005-10-20 | 0.4137 |
| 2005-10-21 | 0.3912 |
| 2005-10-24 | 0.3951 |
| 2005-10-25 | 0.4186 |
| 2005-10-26 | 0.4457 |
| 2005-10-27 | 0.4442 |
| 2005-10-28 | 0.4484 |
| 2005-10-31 | 0.4422 |
| 2005-11-01 | 0.4449 |
| 2005-11-02 | 0.4558 |
| 2005-11-03 | 0.4710 |
| 2005-11-04 | 0.4779 |
| 2005-11-07 | 0.4776 |
| 2005-11-08 | 0.4568 |
| 2005-11-09 | 0.4697 |
| 2005-11-10 | 0.4516 |
| 2005-11-11 | . |
| 2005-11-14 | 0.4602 |
| 2005-11-15 | 0.4492 |
| 2005-11-16 | 0.4253 |
| 2005-11-17 | 0.4073 |
| 2005-11-18 | 0.4099 |
| 2005-11-21 | 0.4012 |
| 2005-11-22 | 0.3911 |
| 2005-11-23 | 0.4029 |
| 2005-11-24 | . |
| 2005-11-25 | 0.3915 |
| 2005-11-28 | 0.3799 |
| 2005-11-29 | 0.3996 |
| 2005-11-30 | 0.4124 |
| 2005-12-01 | 0.4238 |
| 2005-12-02 | 0.4260 |
| 2005-12-05 | 0.4341 |
| 2005-12-06 | 0.4113 |
| 2005-12-07 | 0.4136 |
| 2005-12-08 | 0.4010 |
| 2005-12-09 | 0.4247 |
| 2005-12-12 | 0.4379 |
| 2005-12-13 | 0.4361 |
| 2005-12-14 | 0.4139 |
| 2005-12-15 | 0.4137 |
| 2005-12-16 | 0.4075 |
| 2005-12-19 | 0.4023 |
| 2005-12-20 | 0.4075 |
| 2005-12-21 | 0.4184 |
| 2005-12-22 | 0.4059 |
| 2005-12-23 | 0.3844 |
| 2005-12-26 | . |
| 2005-12-27 | 0.3706 |
| 2005-12-28 | 0.3797 |
| 2005-12-29 | 0.3787 |
| 2005-12-30 | 0.3791 |
| 2006-01-02 | . |
| 2006-01-03 | 0.3559 |
| 2006-01-04 | 0.3358 |
| 2006-01-05 | 0.3270 |
| 2006-01-06 | 0.3281 |
| 2006-01-09 | 0.3246 |
| 2006-01-10 | 0.3311 |
| 2006-01-11 | 0.3385 |
| 2006-01-12 | 0.3229 |
| 2006-01-13 | 0.2978 |
| 2006-01-16 | . |
| 2006-01-17 | 0.2791 |
| 2006-01-18 | 0.2750 |
| 2006-01-19 | 0.2842 |
| 2006-01-20 | 0.2830 |
| 2006-01-23 | 0.2762 |
| 2006-01-24 | 0.2791 |
| 2006-01-25 | 0.3060 |
| 2006-01-26 | 0.3186 |
| 2006-01-27 | 0.3224 |
| 2006-01-30 | 0.3235 |
| 2006-01-31 | 0.3231 |
| 2006-02-01 | 0.3368 |
| 2006-02-02 | 0.3422 |
| 2006-02-03 | 0.3402 |
| 2006-02-06 | 0.3430 |
| 2006-02-07 | 0.3463 |
| 2006-02-08 | 0.3549 |
| 2006-02-09 | 0.3560 |
| 2006-02-10 | 0.3691 |
| 2006-02-13 | 0.3653 |
| 2006-02-14 | 0.3717 |
| 2006-02-15 | 0.3722 |
| 2006-02-16 | 0.3705 |
| 2006-02-17 | 0.3563 |
| 2006-02-20 | . |
| 2006-02-21 | 0.3617 |
| 2006-02-22 | 0.3550 |
| 2006-02-23 | 0.3641 |
| 2006-02-24 | 0.3696 |
| 2006-02-27 | 0.3722 |
| 2006-02-28 | 0.3566 |
| 2006-03-01 | 0.3597 |
| 2006-03-02 | 0.3741 |
| 2006-03-03 | 0.3881 |
| 2006-03-06 | 0.4038 |
| 2006-03-07 | 0.4089 |
| 2006-03-08 | 0.4073 |
| 2006-03-09 | 0.4058 |
| 2006-03-10 | 0.4102 |
| 2006-03-13 | 0.4122 |
| 2006-03-14 | 0.3870 |
| 2006-03-15 | 0.3812 |
| 2006-03-16 | 0.3522 |
| 2006-03-17 | 0.3486 |
| 2006-03-20 | 0.3389 |
| 2006-03-21 | 0.3522 |
| 2006-03-22 | 0.3564 |
| 2006-03-23 | 0.3674 |
| 2006-03-24 | 0.3527 |
| 2006-03-27 | 0.3596 |
| 2006-03-28 | 0.3870 |
| 2006-03-29 | 0.4020 |
| 2006-03-30 | 0.4201 |
| 2006-03-31 | 0.4235 |
| 2006-04-03 | 0.4286 |
| 2006-04-04 | 0.4225 |
| 2006-04-05 | 0.4109 |
| 2006-04-06 | 0.4183 |
| 2006-04-07 | 0.4375 |
| 2006-04-10 | 0.4400 |
| 2006-04-11 | 0.4308 |
| 2006-04-12 | 0.4388 |
| 2006-04-13 | 0.4584 |
| 2006-04-14 | . |
| 2006-04-17 | 0.4478 |
| 2006-04-18 | 0.4287 |
| 2006-04-19 | 0.4335 |
| 2006-04-20 | 0.4359 |
| 2006-04-21 | 0.4311 |
| 2006-04-24 | 0.4213 |
| 2006-04-25 | 0.4373 |
| 2006-04-26 | 0.4524 |
| 2006-04-27 | 0.4401 |
| 2006-04-28 | 0.4274 |
| 2006-05-01 | 0.4389 |
| 2006-05-02 | 0.4353 |
| 2006-05-03 | 0.4419 |
| 2006-05-04 | 0.4482 |
| 2006-05-05 | 0.4370 |
| 2006-05-08 | 0.4345 |
| 2006-05-09 | 0.4322 |
| 2006-05-10 | 0.4331 |
| 2006-05-11 | 0.4440 |
| 2006-05-12 | 0.4570 |
| 2006-05-15 | 0.4483 |
| 2006-05-16 | 0.4335 |
| 2006-05-17 | 0.4448 |
| 2006-05-18 | 0.4242 |
| 2006-05-19 | 0.4203 |
| 2006-05-22 | 0.4136 |
| 2006-05-23 | 0.4199 |
| 2006-05-24 | 0.4122 |
| 2006-05-25 | 0.4224 |
| 2006-05-26 | 0.4171 |
| 2006-05-29 | . |
| 2006-05-30 | 0.4263 |
| 2006-05-31 | 0.4406 |
| 2006-06-01 | 0.4438 |
| 2006-06-02 | 0.4108 |
| 2006-06-05 | 0.4124 |
| 2006-06-06 | 0.4107 |
| 2006-06-07 | 0.4175 |
| 2006-06-08 | 0.4131 |
| 2006-06-09 | 0.4088 |
| 2006-06-12 | 0.4051 |
| 2006-06-13 | 0.3981 |
| 2006-06-14 | 0.4249 |
| 2006-06-15 | 0.4501 |
| 2006-06-16 | 0.4663 |
| 2006-06-19 | 0.4708 |
| 2006-06-20 | 0.4741 |
| 2006-06-21 | 0.4781 |
| 2006-06-22 | 0.4919 |
| 2006-06-23 | 0.5018 |
| 2006-06-26 | 0.5006 |
| 2006-06-27 | 0.4860 |
| 2006-06-28 | 0.4951 |
| 2006-06-29 | 0.4819 |
| 2006-06-30 | 0.4596 |
| 2006-07-03 | 0.4478 |
| 2006-07-04 | . |
| 2006-07-05 | 0.4703 |
| 2006-07-06 | 0.4657 |
| 2006-07-07 | 0.4497 |
| 2006-07-10 | 0.4405 |
| 2006-07-11 | 0.4309 |
| 2006-07-12 | 0.4290 |
| 2006-07-13 | 0.4175 |
| 2006-07-14 | 0.4076 |
| 2006-07-17 | 0.4037 |
| 2006-07-18 | 0.4182 |
| 2006-07-19 | 0.3973 |
| 2006-07-20 | 0.3827 |
| 2006-07-21 | 0.3838 |
| 2006-07-24 | 0.3827 |
| 2006-07-25 | 0.3868 |
| 2006-07-26 | 0.3790 |
| 2006-07-27 | 0.3769 |
| 2006-07-28 | 0.3598 |
| 2006-07-31 | 0.3499 |
| 2006-08-01 | 0.3414 |
| 2006-08-02 | 0.3324 |
| 2006-08-03 | 0.3314 |
| 2006-08-04 | 0.3136 |
| 2006-08-07 | 0.3139 |
| 2006-08-08 | 0.3111 |
| 2006-08-09 | 0.3148 |
| 2006-08-10 | 0.3185 |
| 2006-08-11 | 0.3322 |
| 2006-08-14 | 0.3428 |
| 2006-08-15 | 0.3256 |
| 2006-08-16 | 0.3032 |
| 2006-08-17 | 0.2984 |
| 2006-08-18 | 0.2852 |
| 2006-08-21 | 0.2760 |
| 2006-08-22 | 0.2733 |
| 2006-08-23 | 0.2766 |
| 2006-08-24 | 0.2763 |
| 2006-08-25 | 0.2710 |
| 2006-08-28 | 0.2728 |
| 2006-08-29 | 0.2732 |
| 2006-08-30 | 0.2677 |
| 2006-08-31 | 0.2578 |
| 2006-09-01 | 0.2541 |
| 2006-09-04 | . |
| 2006-09-05 | 0.2682 |
| 2006-09-06 | 0.2790 |
| 2006-09-07 | 0.2817 |
| 2006-09-08 | 0.2811 |
| 2006-09-11 | 0.2902 |
| 2006-09-12 | 0.2882 |
| 2006-09-13 | 0.2856 |
| 2006-09-14 | 0.2938 |
| 2006-09-15 | 0.3009 |
| 2006-09-18 | 0.3073 |
| 2006-09-19 | 0.2848 |
| 2006-09-20 | 0.2827 |
| 2006-09-21 | 0.2543 |
| 2006-09-22 | 0.2347 |
| 2006-09-25 | 0.2195 |
| 2006-09-26 | 0.2284 |
| 2006-09-27 | 0.2324 |
| 2006-09-28 | 0.2408 |
| 2006-09-29 | 0.2486 |
| 2006-10-02 | 0.2417 |
| 2006-10-03 | 0.2381 |
| 2006-10-04 | 0.2170 |
| 2006-10-05 | 0.2234 |
| 2006-10-06 | 0.2516 |
| 2006-10-09 | . |
| 2006-10-10 | 0.2723 |
| 2006-10-11 | 0.2846 |
| 2006-10-12 | 0.2826 |
| 2006-10-13 | 0.2890 |
| 2006-10-16 | 0.2816 |
| 2006-10-17 | 0.2719 |
| 2006-10-18 | 0.2669 |
| 2006-10-19 | 0.2702 |
| 2006-10-20 | 0.2724 |
| 2006-10-23 | 0.2826 |
| 2006-10-24 | 0.2841 |
| 2006-10-25 | 0.2685 |
| 2006-10-26 | 0.2477 |
| 2006-10-27 | 0.2264 |
| 2006-10-30 | 0.2211 |
| 2006-10-31 | 0.2008 |
| 2006-11-01 | 0.1800 |
| 2006-11-02 | 0.1845 |
| 2006-11-03 | 0.2239 |
| 2006-11-06 | 0.2314 |
| 2006-11-07 | 0.2188 |
| 2006-11-08 | 0.2079 |
| 2006-11-09 | 0.2045 |
| 2006-11-10 | 0.1923 |
| 2006-11-13 | 0.1976 |
| 2006-11-14 | 0.1889 |
| 2006-11-15 | 0.2052 |
| 2006-11-16 | 0.2249 |
| 2006-11-17 | 0.2100 |
| 2006-11-20 | 0.2048 |
| 2006-11-21 | 0.1993 |
| 2006-11-22 | 0.1969 |
| 2006-11-23 | . |
| 2006-11-24 | 0.1921 |
| 2006-11-27 | 0.1864 |
| 2006-11-28 | 0.1750 |
| 2006-11-29 | 0.1765 |
| 2006-11-30 | 0.1596 |
| 2006-12-01 | 0.1368 |
| 2006-12-04 | 0.1305 |
| 2006-12-05 | 0.1323 |
| 2006-12-06 | 0.1474 |
| 2006-12-07 | 0.1530 |
| 2006-12-08 | 0.1816 |
| 2006-12-11 | 0.1829 |
| 2006-12-12 | 0.1718 |
| 2006-12-13 | 0.1980 |
| 2006-12-14 | 0.2131 |
| 2006-12-15 | 0.2213 |
| 2006-12-18 | 0.2209 |
| 2006-12-19 | 0.2200 |
| 2006-12-20 | 0.2210 |
| 2006-12-21 | 0.2059 |
| 2006-12-22 | 0.2219 |
| 2006-12-25 | . |
| 2006-12-26 | 0.2194 |
| 2006-12-27 | 0.2367 |
| 2006-12-28 | 0.2544 |
| 2006-12-29 | 0.2630 |
| 2007-01-01 | . |
| 2007-01-02 | 0.2542 |
| 2007-01-03 | 0.2444 |
| 2007-01-04 | 0.2267 |
| 2007-01-05 | 0.2318 |
| 2007-01-08 | 0.2328 |
| 2007-01-09 | 0.2316 |
| 2007-01-10 | 0.2390 |
| 2007-01-11 | 0.2550 |
| 2007-01-12 | 0.2679 |
| 2007-01-15 | . |
| 2007-01-16 | 0.2639 |
| 2007-01-17 | 0.2752 |
| 2007-01-18 | 0.2680 |
| 2007-01-19 | 0.2741 |
| 2007-01-22 | 0.2697 |
| 2007-01-23 | 0.2820 |
| 2007-01-24 | 0.2852 |
| 2007-01-25 | 0.3015 |
| 2007-01-26 | 0.3106 |
| 2007-01-29 | 0.3160 |
| 2007-01-30 | 0.3127 |
| 2007-01-31 | 0.2982 |
| 2007-02-01 | 0.3002 |
| 2007-02-02 | 0.2960 |
| 2007-02-05 | 0.2865 |
| 2007-02-06 | 0.2723 |
| 2007-02-07 | 0.2598 |
| 2007-02-08 | 0.2537 |
| 2007-02-09 | 0.2672 |
| 2007-02-12 | 0.2735 |
| 2007-02-13 | 0.2790 |
| 2007-02-14 | 0.2547 |
| 2007-02-15 | 0.2382 |
| 2007-02-16 | 0.2304 |
| 2007-02-19 | . |
| 2007-02-20 | 0.2221 |
| 2007-02-21 | 0.2243 |
| 2007-02-22 | 0.2359 |
| 2007-02-23 | 0.2213 |
| 2007-02-26 | 0.2007 |
| 2007-02-27 | 0.1516 |
| 2007-02-28 | 0.1552 |
| 2007-03-01 | 0.1518 |
| 2007-03-02 | 0.1381 |
| 2007-03-05 | 0.1340 |
| 2007-03-06 | 0.1388 |
| 2007-03-07 | 0.1286 |
| 2007-03-08 | 0.1293 |
| 2007-03-09 | 0.1575 |
| 2007-03-12 | 0.1543 |
| 2007-03-13 | 0.1310 |
| 2007-03-14 | 0.1334 |
| 2007-03-15 | 0.1408 |
| 2007-03-16 | 0.1472 |
| 2007-03-19 | 0.1568 |
| 2007-03-20 | 0.1532 |
| 2007-03-21 | 0.1418 |
| 2007-03-22 | 0.1559 |
| 2007-03-23 | 0.1644 |
| 2007-03-26 | 0.1593 |
| 2007-03-27 | 0.1609 |
| 2007-03-28 | 0.1604 |
| 2007-03-29 | 0.1699 |
| 2007-03-30 | 0.1777 |
| 2007-04-02 | 0.1793 |
| 2007-04-03 | 0.1873 |
| 2007-04-04 | 0.1828 |
| 2007-04-05 | 0.1903 |
| 2007-04-06 | 0.2219 |
| 2007-04-09 | 0.2304 |
| 2007-04-10 | 0.2263 |
| 2007-04-11 | 0.2306 |
| 2007-04-12 | 0.2331 |
| 2007-04-13 | 0.2455 |
| 2007-04-16 | 0.2441 |
| 2007-04-17 | 0.2277 |
| 2007-04-18 | 0.2136 |
| 2007-04-19 | 0.2135 |
| 2007-04-20 | 0.2144 |
| 2007-04-23 | 0.2069 |
| 2007-04-24 | 0.1950 |
| 2007-04-25 | 0.2045 |
| 2007-04-26 | 0.2198 |
| 2007-04-27 | 0.2264 |
| 2007-04-30 | 0.2083 |
| 2007-05-01 | 0.2131 |
| 2007-05-02 | 0.2191 |
| 2007-05-03 | 0.2349 |
| 2007-05-04 | 0.2296 |
| 2007-05-07 | 0.2299 |
| 2007-05-08 | 0.2298 |
| 2007-05-09 | 0.2478 |
| 2007-05-10 | 0.2483 |
| 2007-05-11 | 0.2607 |
| 2007-05-14 | 0.2729 |
| 2007-05-15 | 0.2851 |
| 2007-05-16 | 0.2959 |
| 2007-05-17 | 0.3151 |
| 2007-05-18 | 0.3316 |
| 2007-05-21 | 0.3249 |
| 2007-05-22 | 0.3288 |
| 2007-05-23 | 0.3352 |
| 2007-05-24 | 0.3349 |
| 2007-05-25 | 0.3408 |
| 2007-05-28 | . |
| 2007-05-29 | 0.3473 |
| 2007-05-30 | 0.3559 |
| 2007-05-31 | 0.3779 |
| 2007-06-01 | 0.4032 |
| 2007-06-04 | 0.4057 |
| 2007-06-05 | 0.4194 |
| 2007-06-06 | 0.4195 |
| 2007-06-07 | 0.4540 |
| 2007-06-08 | 0.4679 |
| 2007-06-11 | 0.4776 |
| 2007-06-12 | 0.5144 |
| 2007-06-13 | 0.5174 |
| 2007-06-14 | 0.5316 |
| 2007-06-15 | 0.5281 |
| 2007-06-18 | 0.5183 |
| 2007-06-19 | 0.4940 |
| 2007-06-20 | 0.4934 |
| 2007-06-21 | 0.4937 |
| 2007-06-22 | 0.4809 |
| 2007-06-25 | 0.4474 |
| 2007-06-26 | 0.4381 |
| 2007-06-27 | 0.4329 |
| 2007-06-28 | 0.4458 |
| 2007-06-29 | 0.4202 |
| 2007-07-02 | 0.3898 |
| 2007-07-03 | 0.3897 |
| 2007-07-04 | . |
| 2007-07-05 | 0.4166 |
| 2007-07-06 | 0.4319 |
| 2007-07-09 | 0.4233 |
| 2007-07-10 | 0.3809 |
| 2007-07-11 | 0.3823 |
| 2007-07-12 | 0.3947 |
| 2007-07-13 | 0.3916 |
| 2007-07-16 | 0.3713 |
| 2007-07-17 | 0.3760 |
| 2007-07-18 | 0.3552 |
| 2007-07-19 | 0.3560 |
| 2007-07-20 | 0.3293 |
| 2007-07-23 | 0.3208 |
| 2007-07-24 | 0.3035 |
| 2007-07-25 | 0.2944 |
| 2007-07-26 | 0.2457 |
| 2007-07-27 | 0.2398 |
| 2007-07-30 | 0.2401 |
| 2007-07-31 | 0.2264 |
| 2007-08-01 | 0.2247 |
| 2007-08-02 | 0.2316 |
| 2007-08-03 | 0.2116 |
| 2007-08-06 | 0.2035 |
| 2007-08-07 | 0.2191 |
| 2007-08-08 | 0.2491 |
| 2007-08-09 | 0.2410 |
| 2007-08-10 | 0.2626 |
| 2007-08-13 | 0.2569 |
| 2007-08-14 | 0.2449 |
| 2007-08-15 | 0.2612 |
| 2007-08-16 | 0.2720 |
| 2007-08-17 | 0.3334 |
| 2007-08-20 | 0.3939 |
| 2007-08-21 | 0.3896 |
| 2007-08-22 | 0.4101 |
| 2007-08-23 | 0.4012 |
| 2007-08-24 | 0.3807 |
| 2007-08-27 | 0.3119 |
| 2007-08-28 | 0.2535 |
| 2007-08-29 | 0.2790 |
| 2007-08-30 | 0.2901 |
| 2007-08-31 | 0.3049 |
| 2007-09-03 | . |
| 2007-09-04 | 0.2717 |
| 2007-09-05 | 0.2224 |
| 2007-09-06 | 0.2186 |
| 2007-09-07 | 0.1858 |
| 2007-09-10 | 0.1779 |
| 2007-09-11 | 0.1902 |
| 2007-09-12 | 0.2083 |
| 2007-09-13 | 0.2425 |
| 2007-09-14 | 0.2509 |
| 2007-09-17 | 0.2499 |
| 2007-09-18 | 0.2540 |
| 2007-09-19 | 0.2706 |
| 2007-09-20 | 0.3313 |
| 2007-09-21 | 0.3458 |
| 2007-09-24 | 0.3446 |
| 2007-09-25 | 0.3374 |
| 2007-09-26 | 0.3411 |
| 2007-09-27 | 0.3319 |
| 2007-09-28 | 0.3258 |
| 2007-10-01 | 0.3126 |
| 2007-10-02 | 0.2902 |
| 2007-10-03 | 0.2897 |
| 2007-10-04 | 0.2818 |
| 2007-10-05 | 0.3112 |
| 2007-10-08 | . |
| 2007-10-09 | 0.3188 |
| 2007-10-10 | 0.3180 |
| 2007-10-11 | 0.3102 |
| 2007-10-12 | 0.3187 |
| 2007-10-15 | 0.3019 |
| 2007-10-16 | 0.2786 |
| 2007-10-17 | 0.2554 |
| 2007-10-18 | 0.2590 |
| 2007-10-19 | 0.2263 |
| 2007-10-22 | 0.2148 |
| 2007-10-23 | 0.2054 |
| 2007-10-24 | 0.1949 |
| 2007-10-25 | 0.1893 |
| 2007-10-26 | 0.1942 |
| 2007-10-29 | 0.1880 |
| 2007-10-30 | 0.1921 |
| 2007-10-31 | 0.2259 |
| 2007-11-01 | 0.2066 |
| 2007-11-02 | 0.2006 |
| 2007-11-05 | 0.2081 |
| 2007-11-06 | 0.2163 |
| 2007-11-07 | 0.2196 |
| 2007-11-08 | 0.2106 |
| 2007-11-09 | 0.2108 |
| 2007-11-12 | . |
| 2007-11-13 | 0.2187 |
| 2007-11-14 | 0.2314 |
| 2007-11-15 | 0.2012 |
| 2007-11-16 | 0.1838 |
| 2007-11-19 | 0.1422 |
| 2007-11-20 | 0.1357 |
| 2007-11-21 | 0.1246 |
| 2007-11-22 | . |
| 2007-11-23 | 0.1248 |
| 2007-11-26 | 0.0722 |
| 2007-11-27 | 0.0963 |
| 2007-11-28 | 0.1438 |
| 2007-11-29 | 0.1368 |
| 2007-11-30 | 0.1284 |
| 2007-12-03 | 0.0929 |
| 2007-12-04 | 0.0820 |
| 2007-12-05 | 0.0811 |
| 2007-12-06 | 0.1103 |
| 2007-12-07 | 0.1498 |
| 2007-12-10 | 0.1726 |
| 2007-12-11 | 0.1311 |
| 2007-12-12 | 0.1578 |
| 2007-12-13 | 0.2091 |
| 2007-12-14 | 0.2526 |
| 2007-12-17 | 0.2310 |
| 2007-12-18 | 0.2060 |
| 2007-12-19 | 0.1876 |
| 2007-12-20 | 0.1775 |
| 2007-12-21 | 0.2096 |
| 2007-12-24 | 0.2009 |
| 2007-12-25 | . |
| 2007-12-26 | 0.2069 |
| 2007-12-27 | 0.1870 |
| 2007-12-28 | 0.1489 |
| 2007-12-31 | 0.1033 |
| 2008-01-01 | . |
| 2008-01-02 | 0.0440 |
| 2008-01-03 | 0.0212 |
| 2008-01-04 | -0.0060 |
| 2008-01-07 | -0.0251 |
| 2008-01-08 | -0.0331 |
| 2008-01-09 | -0.0522 |
| 2008-01-10 | -0.0384 |
| 2008-01-11 | -0.0600 |
| 2008-01-14 | -0.0689 |
| 2008-01-15 | -0.0951 |
| 2008-01-16 | -0.0986 |
| 2008-01-17 | -0.1215 |
| 2008-01-18 | -0.1199 |
| 2008-01-21 | . |
| 2008-01-22 | -0.1314 |
| 2008-01-23 | -0.0940 |
| 2008-01-24 | -0.0264 |
| 2008-01-25 | -0.0132 |
| 2008-01-28 | -0.0070 |
| 2008-01-29 | 0.0267 |
| 2008-01-30 | 0.0709 |
| 2008-01-31 | 0.0716 |
| 2008-02-01 | 0.0563 |
| 2008-02-04 | 0.0470 |
| 2008-02-05 | 0.0103 |
| 2008-02-06 | 0.0137 |
| 2008-02-07 | 0.0411 |
| 2008-02-08 | 0.0092 |
| 2008-02-11 | -0.0144 |
| 2008-02-12 | -0.0161 |
| 2008-02-13 | -0.0171 |
| 2008-02-14 | 0.0038 |
| 2008-02-15 | -0.0022 |
| 2008-02-18 | . |
| 2008-02-19 | 0.0360 |
| 2008-02-20 | 0.0712 |
| 2008-02-21 | 0.0283 |
| 2008-02-22 | 0.0226 |
| 2008-02-25 | 0.0674 |
| 2008-02-26 | 0.0679 |
| 2008-02-27 | 0.0743 |
| 2008-02-28 | 0.0441 |
| 2008-02-29 | -0.0170 |
| 2008-03-03 | -0.0200 |
| 2008-03-04 | 0.0054 |
| 2008-03-05 | 0.0437 |
| 2008-03-06 | 0.0415 |
| 2008-03-07 | 0.0344 |
| 2008-03-10 | 0.0183 |
| 2008-03-11 | 0.0761 |
| 2008-03-12 | 0.0564 |
| 2008-03-13 | 0.0780 |
| 2008-03-14 | 0.0527 |
| 2008-03-17 | 0.0244 |
| 2008-03-18 | 0.0947 |
| 2008-03-19 | 0.1263 |
| 2008-03-20 | 0.1526 |
| 2008-03-21 | . |
| 2008-03-24 | 0.1987 |
| 2008-03-25 | 0.1846 |
| 2008-03-26 | 0.1625 |
| 2008-03-27 | 0.1638 |
| 2008-03-28 | 0.1318 |
| 2008-03-31 | 0.1052 |
| 2008-04-01 | 0.1411 |
| 2008-04-02 | 0.1711 |
| 2008-04-03 | 0.1879 |
| 2008-04-04 | 0.1645 |
| 2008-04-07 | 0.1859 |
| 2008-04-08 | 0.1882 |
| 2008-04-09 | 0.1631 |
| 2008-04-10 | 0.1835 |
| 2008-04-11 | 0.1793 |
| 2008-04-14 | 0.1995 |
| 2008-04-15 | 0.2328 |
| 2008-04-16 | 0.2845 |
| 2008-04-17 | 0.3156 |
| 2008-04-18 | 0.3261 |
| 2008-04-21 | 0.3242 |
| 2008-04-22 | 0.3329 |
| 2008-04-23 | 0.3469 |
| 2008-04-24 | 0.3972 |
| 2008-04-25 | 0.4241 |
| 2008-04-28 | 0.3987 |
| 2008-04-29 | 0.3827 |
| 2008-04-30 | 0.3607 |
| 2008-05-01 | 0.3651 |
| 2008-05-02 | 0.3968 |
| 2008-05-05 | 0.3891 |
| 2008-05-06 | 0.3813 |
| 2008-05-07 | 0.3534 |
| 2008-05-08 | 0.3145 |
| 2008-05-09 | 0.2974 |
| 2008-05-12 | 0.2873 |
| 2008-05-13 | 0.3222 |
| 2008-05-14 | 0.3444 |
| 2008-05-15 | 0.3174 |
| 2008-05-16 | 0.3169 |
| 2008-05-19 | 0.3061 |
| 2008-05-20 | 0.2786 |
| 2008-05-21 | 0.2880 |
| 2008-05-22 | 0.3316 |
| 2008-05-23 | 0.3166 |
| 2008-05-26 | . |
| 2008-05-27 | 0.3401 |
| 2008-05-28 | 0.3793 |
| 2008-05-29 | 0.4044 |
| 2008-05-30 | 0.4074 |
| 2008-06-02 | 0.3714 |
| 2008-06-03 | 0.3403 |
| 2008-06-04 | 0.3483 |
| 2008-06-05 | 0.3698 |
| 2008-06-06 | 0.3364 |
| 2008-06-09 | 0.3827 |
| 2008-06-10 | 0.4251 |
| 2008-06-11 | 0.4268 |
| 2008-06-12 | 0.4780 |
| 2008-06-13 | 0.5059 |
| 2008-06-16 | 0.5002 |
| 2008-06-17 | 0.4857 |
| 2008-06-18 | 0.4672 |
| 2008-06-19 | 0.4966 |
| 2008-06-20 | 0.4832 |
| 2008-06-23 | 0.5011 |
| 2008-06-24 | 0.4738 |
| 2008-06-25 | 0.4712 |
| 2008-06-26 | 0.4458 |
| 2008-06-27 | 0.4290 |
| 2008-06-30 | 0.4080 |
| 2008-07-01 | 0.3980 |
| 2008-07-02 | 0.3881 |
| 2008-07-03 | 0.3758 |
| 2008-07-04 | . |
| 2008-07-07 | 0.3500 |
| 2008-07-08 | 0.3334 |
| 2008-07-09 | 0.3096 |
| 2008-07-10 | 0.3153 |
| 2008-07-11 | 0.3753 |
| 2008-07-14 | 0.3785 |
| 2008-07-15 | 0.3773 |
| 2008-07-16 | 0.4132 |
| 2008-07-17 | 0.4639 |
| 2008-07-18 | 0.4958 |
| 2008-07-21 | 0.5004 |
| 2008-07-22 | 0.5188 |
| 2008-07-23 | 0.5321 |
| 2008-07-24 | 0.4823 |
| 2008-07-25 | 0.4893 |
| 2008-07-28 | 0.4538 |
| 2008-07-29 | 0.4548 |
| 2008-07-30 | 0.4486 |
| 2008-07-31 | 0.4138 |
| 2008-08-01 | 0.4010 |
| 2008-08-04 | 0.3910 |
| 2008-08-05 | 0.3956 |
| 2008-08-06 | 0.4106 |
| 2008-08-07 | 0.3707 |
| 2008-08-08 | 0.3737 |
| 2008-08-11 | 0.3740 |
| 2008-08-12 | 0.3336 |
| 2008-08-13 | 0.3342 |
| 2008-08-14 | 0.3132 |
| 2008-08-15 | 0.2933 |
| 2008-08-18 | 0.2756 |
| 2008-08-19 | 0.2727 |
| 2008-08-20 | 0.2619 |
| 2008-08-21 | 0.2803 |
| 2008-08-22 | 0.3077 |
| 2008-08-25 | 0.2835 |
| 2008-08-26 | 0.2846 |
| 2008-08-27 | 0.2785 |
| 2008-08-28 | 0.2835 |
| 2008-08-29 | 0.2935 |
| 2008-09-01 | . |
| 2008-09-02 | 0.2659 |
| 2008-09-03 | 0.2507 |
| 2008-09-04 | 0.2266 |
| 2008-09-05 | 0.2324 |
| 2008-09-08 | 0.2417 |
| 2008-09-09 | 0.2328 |
| 2008-09-10 | 0.2383 |
| 2008-09-11 | 0.2340 |
| 2008-09-12 | 0.2747 |
| 2008-09-15 | 0.2102 |
| 2008-09-16 | 0.2455 |
| 2008-09-17 | 0.2990 |
| 2008-09-18 | 0.3946 |
| 2008-09-19 | 0.4683 |
| 2008-09-22 | 0.4441 |
| 2008-09-23 | 0.4501 |
| 2008-09-24 | 0.4549 |
| 2008-09-25 | 0.4883 |
| 2008-09-26 | 0.4764 |
| 2008-09-29 | 0.3556 |
| 2008-09-30 | 0.4059 |
| 2008-10-01 | 0.3813 |
| 2008-10-02 | 0.3441 |
| 2008-10-03 | 0.3414 |
| 2008-10-06 | 0.2893 |
| 2008-10-07 | 0.2594 |
| 2008-10-08 | 0.3303 |
| 2008-10-09 | 0.3811 |
| 2008-10-10 | 0.4224 |
| 2008-10-13 | . |
| 2008-10-14 | 0.5018 |
| 2008-10-15 | 0.5057 |
| 2008-10-16 | 0.4719 |
| 2008-10-17 | 0.4224 |
| 2008-10-20 | 0.3363 |
| 2008-10-21 | 0.2425 |
| 2008-10-22 | 0.1854 |
| 2008-10-23 | 0.1726 |
| 2008-10-24 | 0.2026 |
| 2008-10-27 | 0.2261 |
| 2008-10-28 | 0.2673 |
| 2008-10-29 | 0.2983 |
| 2008-10-30 | 0.3485 |
| 2008-10-31 | 0.3679 |
| 2008-11-03 | 0.3414 |
| 2008-11-04 | 0.2878 |
| 2008-11-05 | 0.2661 |
| 2008-11-06 | 0.2655 |
| 2008-11-07 | 0.2975 |
| 2008-11-10 | 0.2952 |
| 2008-11-11 | . |
| 2008-11-12 | 0.2673 |
| 2008-11-13 | 0.2799 |
| 2008-11-14 | 0.2593 |
| 2008-11-17 | 0.2494 |
| 2008-11-18 | 0.2174 |
| 2008-11-19 | 0.1859 |
| 2008-11-20 | 0.1368 |
| 2008-11-21 | 0.1678 |
| 2008-11-24 | 0.2300 |
| 2008-11-25 | 0.1883 |
| 2008-11-26 | 0.1665 |
| 2008-11-27 | . |
| 2008-11-28 | 0.1459 |
| 2008-12-01 | 0.0815 |
| 2008-12-02 | 0.0579 |
| 2008-12-03 | 0.0453 |
| 2008-12-04 | 0.0230 |
| 2008-12-05 | 0.0714 |
| 2008-12-08 | 0.1071 |
| 2008-12-09 | 0.0766 |
| 2008-12-10 | 0.0782 |
| 2008-12-11 | 0.0561 |
| 2008-12-12 | 0.0445 |
| 2008-12-15 | 0.0208 |
| 2008-12-16 | -0.0344 |
| 2008-12-17 | -0.0542 |
| 2008-12-18 | -0.0770 |
| 2008-12-19 | -0.0513 |
| 2008-12-22 | -0.0231 |
| 2008-12-23 | -0.0026 |
| 2008-12-24 | 0.0176 |
| 2008-12-25 | . |
| 2008-12-26 | 0.0142 |
| 2008-12-29 | -0.0058 |
| 2008-12-30 | -0.0178 |
| 2008-12-31 | 0.0078 |
| 2009-01-01 | . |
| 2009-01-02 | 0.0676 |
| 2009-01-05 | 0.0635 |
| 2009-01-06 | 0.0596 |
| 2009-01-07 | 0.0575 |
| 2009-01-08 | 0.0473 |
| 2009-01-09 | 0.0259 |
| 2009-01-12 | 0.0008 |
| 2009-01-13 | -0.0081 |
| 2009-01-14 | -0.0319 |
| 2009-01-15 | -0.0334 |
| 2009-01-16 | -0.0048 |
| 2009-01-19 | . |
| 2009-01-20 | 0.0084 |
| 2009-01-21 | 0.0521 |
| 2009-01-22 | 0.0694 |
| 2009-01-23 | 0.0860 |
| 2009-01-26 | 0.0979 |
| 2009-01-27 | 0.0755 |
| 2009-01-28 | 0.0918 |
| 2009-01-29 | 0.1316 |
| 2009-01-30 | 0.1350 |
| 2009-02-02 | 0.1011 |
| 2009-02-03 | 0.1213 |
| 2009-02-04 | 0.1358 |
| 2009-02-05 | 0.1368 |
| 2009-02-06 | 0.1580 |
| 2009-02-09 | 0.1672 |
| 2009-02-10 | 0.1131 |
| 2009-02-11 | 0.0880 |
| 2009-02-12 | 0.0729 |
| 2009-02-13 | 0.1129 |
| 2009-02-16 | . |
| 2009-02-17 | 0.0542 |
| 2009-02-18 | 0.0795 |
| 2009-02-19 | 0.1164 |
| 2009-02-20 | 0.1070 |
| 2009-02-23 | 0.1097 |
| 2009-02-24 | 0.1224 |
| 2009-02-25 | 0.1676 |
| 2009-02-26 | 0.1916 |
| 2009-02-27 | 0.1904 |
| 2009-03-02 | 0.1497 |
| 2009-03-03 | 0.1462 |
| 2009-03-04 | 0.1737 |
| 2009-03-05 | 0.1420 |
| 2009-03-06 | 0.1441 |
| 2009-03-09 | 0.1606 |
| 2009-03-10 | 0.1917 |
| 2009-03-11 | 0.1908 |
| 2009-03-12 | 0.1803 |
| 2009-03-13 | 0.1704 |
| 2009-03-16 | 0.1828 |
| 2009-03-17 | 0.2067 |
| 2009-03-18 | 0.0838 |
| 2009-03-19 | 0.0729 |
| 2009-03-20 | 0.0773 |
| 2009-03-23 | 0.0855 |
| 2009-03-24 | 0.0898 |
| 2009-03-25 | 0.1256 |
| 2009-03-26 | 0.1238 |
| 2009-03-27 | 0.1294 |
| 2009-03-30 | 0.1083 |
| 2009-03-31 | 0.0846 |
| 2009-04-01 | 0.0687 |
| 2009-04-02 | 0.0910 |
| 2009-04-03 | 0.1372 |
| 2009-04-06 | 0.1589 |
| 2009-04-07 | 0.1576 |
| 2009-04-08 | 0.1475 |
| 2009-04-09 | 0.1658 |
| 2009-04-10 | . |
| 2009-04-13 | 0.1427 |
| 2009-04-14 | 0.1144 |
| 2009-04-15 | 0.1078 |
| 2009-04-16 | 0.1301 |
| 2009-04-17 | 0.1693 |
| 2009-04-20 | 0.1508 |
| 2009-04-21 | 0.1625 |
| 2009-04-22 | 0.1791 |
| 2009-04-23 | 0.1804 |
| 2009-04-24 | 0.2012 |
| 2009-04-27 | 0.1783 |
| 2009-04-28 | 0.1973 |
| 2009-04-29 | 0.2159 |
| 2009-04-30 | 0.2207 |
| 2009-05-01 | 0.2263 |
| 2009-05-04 | 0.2185 |
| 2009-05-05 | 0.2184 |
| 2009-05-06 | 0.2168 |
| 2009-05-07 | 0.2419 |
| 2009-05-08 | 0.2463 |
| 2009-05-11 | 0.2116 |
| 2009-05-12 | 0.1979 |
| 2009-05-13 | 0.1786 |
| 2009-05-14 | 0.1717 |
| 2009-05-15 | 0.1759 |
| 2009-05-18 | 0.1979 |
| 2009-05-19 | 0.2085 |
| 2009-05-20 | 0.1895 |
| 2009-05-21 | 0.2151 |
| 2009-05-22 | 0.2412 |
| 2009-05-25 | . |
| 2009-05-26 | 0.2633 |
| 2009-05-27 | 0.3052 |
| 2009-05-28 | 0.3119 |
| 2009-05-29 | 0.2734 |
| 2009-06-01 | 0.3178 |
| 2009-06-02 | 0.3189 |
| 2009-06-03 | 0.2953 |
| 2009-06-04 | 0.3242 |
| 2009-06-05 | 0.4055 |
| 2009-06-08 | 0.4546 |
| 2009-06-09 | 0.4498 |
| 2009-06-10 | 0.4771 |
| 2009-06-11 | 0.4669 |
| 2009-06-12 | 0.4542 |
| 2009-06-15 | 0.4337 |
| 2009-06-16 | 0.4133 |
| 2009-06-17 | 0.4055 |
| 2009-06-18 | 0.4490 |
| 2009-06-19 | 0.4456 |
| 2009-06-22 | 0.4169 |
| 2009-06-23 | 0.3954 |
| 2009-06-24 | 0.4057 |
| 2009-06-25 | 0.3645 |
| 2009-06-26 | 0.3437 |
| 2009-06-29 | 0.3360 |
| 2009-06-30 | 0.3381 |
| 2009-07-01 | 0.3328 |
| 2009-07-02 | 0.3119 |
| 2009-07-03 | . |
| 2009-07-06 | 0.2984 |
| 2009-07-07 | 0.2856 |
| 2009-07-08 | 0.2434 |
| 2009-07-09 | 0.2600 |
| 2009-07-10 | 0.2358 |
| 2009-07-13 | 0.2426 |
| 2009-07-14 | 0.2737 |
| 2009-07-15 | 0.3202 |
| 2009-07-16 | 0.3164 |
| 2009-07-17 | 0.3341 |
| 2009-07-20 | 0.3200 |
| 2009-07-21 | 0.2871 |
| 2009-07-22 | 0.2956 |
| 2009-07-23 | 0.3421 |
| 2009-07-24 | 0.3476 |
| 2009-07-27 | 0.3632 |
| 2009-07-28 | 0.3688 |
| 2009-07-29 | 0.3787 |
| 2009-07-30 | 0.3820 |
| 2009-07-31 | 0.3486 |
| 2009-08-03 | 0.3779 |
| 2009-08-04 | 0.3940 |
| 2009-08-05 | 0.4193 |
| 2009-08-06 | 0.4251 |
| 2009-08-07 | 0.4592 |
| 2009-08-10 | 0.4393 |
| 2009-08-11 | 0.4172 |
| 2009-08-12 | 0.4178 |
| 2009-08-13 | 0.3822 |
| 2009-08-14 | 0.3570 |
| 2009-08-17 | 0.3263 |
| 2009-08-18 | 0.3266 |
| 2009-08-19 | 0.3124 |
| 2009-08-20 | 0.3063 |
| 2009-08-21 | 0.3487 |
| 2009-08-24 | 0.3344 |
| 2009-08-25 | 0.3251 |
| 2009-08-26 | 0.3237 |
| 2009-08-27 | 0.3289 |
| 2009-08-28 | 0.3241 |
| 2009-08-31 | 0.3043 |
| 2009-09-01 | 0.2839 |
| 2009-09-02 | 0.2577 |
| 2009-09-03 | 0.2590 |
| 2009-09-04 | 0.2833 |
| 2009-09-07 | . |
| 2009-09-08 | 0.2904 |
| 2009-09-09 | 0.2931 |
| 2009-09-10 | 0.2644 |
| 2009-09-11 | 0.2566 |
| 2009-09-14 | 0.2735 |
| 2009-09-15 | 0.2920 |
| 2009-09-16 | 0.3120 |
| 2009-09-17 | 0.3033 |
| 2009-09-18 | 0.3286 |
| 2009-09-21 | 0.3313 |
| 2009-09-22 | 0.3252 |
| 2009-09-23 | 0.3125 |
| 2009-09-24 | 0.2968 |
| 2009-09-25 | 0.2901 |
| 2009-09-28 | 0.2810 |
| 2009-09-29 | 0.2810 |
| 2009-09-30 | 0.2736 |
| 2009-10-01 | 0.2461 |
| 2009-10-02 | 0.2457 |
| 2009-10-05 | 0.2463 |
| 2009-10-06 | 0.2571 |
| 2009-10-07 | 0.2355 |
| 2009-10-08 | 0.2503 |
| 2009-10-09 | 0.2949 |
| 2009-10-12 | . |
| 2009-10-13 | 0.2816 |
| 2009-10-14 | 0.3036 |
| 2009-10-15 | 0.3194 |
| 2009-10-16 | 0.3116 |
| 2009-10-19 | 0.3069 |
| 2009-10-20 | 0.2892 |
| 2009-10-21 | 0.3072 |
| 2009-10-22 | 0.3165 |
| 2009-10-23 | 0.3396 |
| 2009-10-26 | 0.3639 |
| 2009-10-27 | 0.3368 |
| 2009-10-28 | 0.3153 |
| 2009-10-29 | 0.3329 |
| 2009-10-30 | 0.3025 |
| 2009-11-02 | 0.2991 |
| 2009-11-03 | 0.3072 |
| 2009-11-04 | 0.3174 |
| 2009-11-05 | 0.3109 |
| 2009-11-06 | 0.2947 |
| 2009-11-09 | 0.2847 |
| 2009-11-10 | 0.2797 |
| 2009-11-11 | . |
| 2009-11-12 | 0.2666 |
| 2009-11-13 | 0.2587 |
| 2009-11-16 | 0.2290 |
| 2009-11-17 | 0.2209 |
| 2009-11-18 | 0.2251 |
| 2009-11-19 | 0.2202 |
| 2009-11-20 | 0.2243 |
| 2009-11-23 | 0.2254 |
| 2009-11-24 | 0.2043 |
| 2009-11-25 | 0.1915 |
| 2009-11-26 | . |
| 2009-11-27 | 0.1683 |
| 2009-11-30 | 0.1544 |
| 2009-12-01 | 0.1605 |
| 2009-12-02 | 0.1761 |
| 2009-12-03 | 0.1948 |
| 2009-12-04 | 0.2320 |
| 2009-12-07 | 0.2254 |
| 2009-12-08 | 0.2075 |
| 2009-12-09 | 0.2115 |
| 2009-12-10 | 0.2251 |
| 2009-12-11 | 0.2456 |
| 2009-12-14 | 0.2600 |
| 2009-12-15 | 0.2752 |
| 2009-12-16 | 0.2783 |
| 2009-12-17 | 0.2464 |
| 2009-12-18 | 0.2546 |
| 2009-12-21 | 0.2904 |
| 2009-12-22 | 0.3155 |
| 2009-12-23 | 0.3293 |
| 2009-12-24 | 0.3528 |
| 2009-12-25 | . |
| 2009-12-28 | 0.3700 |
| 2009-12-29 | 0.3719 |
| 2009-12-30 | 0.3752 |
| 2009-12-31 | 0.3982 |
| 2010-01-01 | . |
| 2010-01-04 | 0.3961 |
| 2010-01-05 | 0.3716 |
| 2010-01-06 | 0.3802 |
| 2010-01-07 | 0.3858 |
| 2010-01-08 | 0.3748 |
| 2010-01-11 | 0.3730 |
| 2010-01-12 | 0.3441 |
| 2010-01-13 | 0.3545 |
| 2010-01-14 | 0.3419 |
| 2010-01-15 | 0.3217 |
| 2010-01-18 | . |
| 2010-01-19 | 0.3250 |
| 2010-01-20 | 0.3158 |
| 2010-01-21 | 0.2938 |
| 2010-01-22 | 0.2838 |
| 2010-01-25 | 0.2883 |
| 2010-01-26 | 0.2867 |
| 2010-01-27 | 0.2941 |
| 2010-01-28 | 0.2931 |
| 2010-01-29 | 0.2769 |
| 2010-02-01 | 0.2806 |
| 2010-02-02 | 0.2764 |
| 2010-02-03 | 0.2866 |
| 2010-02-04 | 0.2577 |
| 2010-02-05 | 0.2352 |
| 2010-02-08 | 0.2344 |
| 2010-02-09 | 0.2493 |
| 2010-02-10 | 0.2732 |
| 2010-02-11 | 0.2809 |
| 2010-02-12 | 0.2710 |
| 2010-02-15 | . |
| 2010-02-16 | 0.2597 |
| 2010-02-17 | 0.2800 |
| 2010-02-18 | 0.2997 |
| 2010-02-19 | 0.3117 |
| 2010-02-22 | 0.3112 |
| 2010-02-23 | 0.2838 |
| 2010-02-24 | 0.2776 |
| 2010-02-25 | 0.2579 |
| 2010-02-26 | 0.2441 |
| 2010-03-01 | 0.2361 |
| 2010-03-02 | 0.2306 |
| 2010-03-03 | 0.2317 |
| 2010-03-04 | 0.2330 |
| 2010-03-05 | 0.2554 |
| 2010-03-08 | 0.2629 |
| 2010-03-09 | 0.2610 |
| 2010-03-10 | 0.2710 |
| 2010-03-11 | 0.2831 |
| 2010-03-12 | 0.2845 |
| 2010-03-15 | 0.2855 |
| 2010-03-16 | 0.2740 |
| 2010-03-17 | 0.2713 |
| 2010-03-18 | 0.2851 |
| 2010-03-19 | 0.2995 |
| 2010-03-22 | 0.2973 |
| 2010-03-23 | 0.3015 |
| 2010-03-24 | 0.3485 |
| 2010-03-25 | 0.3744 |
| 2010-03-26 | 0.3657 |
| 2010-03-29 | 0.3651 |
| 2010-03-30 | 0.3643 |
| 2010-03-31 | 0.3496 |
| 2010-04-01 | 0.3575 |
| 2010-04-02 | 0.3825 |
| 2010-04-05 | 0.4056 |
| 2010-04-06 | 0.4013 |
| 2010-04-07 | 0.3731 |
| 2010-04-08 | 0.3738 |
| 2010-04-09 | 0.3722 |
| 2010-04-12 | 0.3601 |
| 2010-04-13 | 0.3531 |
| 2010-04-14 | 0.3597 |
| 2010-04-15 | 0.3519 |
| 2010-04-16 | 0.3290 |
| 2010-04-19 | 0.3342 |
| 2010-04-20 | 0.3383 |
| 2010-04-21 | 0.3304 |
| 2010-04-22 | 0.3420 |
| 2010-04-23 | 0.3582 |
| 2010-04-26 | 0.3593 |
| 2010-04-27 | 0.3223 |
| 2010-04-28 | 0.3346 |
| 2010-04-29 | 0.3248 |
| 2010-04-30 | 0.3051 |
| 2010-05-03 | 0.3102 |
| 2010-05-04 | 0.2883 |
| 2010-05-05 | 0.2667 |
| 2010-05-06 | 0.2193 |
| 2010-05-07 | 0.2219 |
| 2010-05-10 | 0.2459 |
| 2010-05-11 | 0.2457 |
| 2010-05-12 | 0.2546 |
| 2010-05-13 | 0.2492 |
| 2010-05-14 | 0.2157 |
| 2010-05-17 | 0.2156 |
| 2010-05-18 | 0.1889 |
| 2010-05-19 | 0.1851 |
| 2010-05-20 | 0.1599 |
| 2010-05-21 | 0.1496 |
| 2010-05-24 | 0.1550 |
| 2010-05-25 | 0.1529 |
| 2010-05-26 | 0.1686 |
| 2010-05-27 | 0.2061 |
| 2010-05-28 | 0.1957 |
| 2010-05-31 | . |
| 2010-06-01 | 0.1904 |
| 2010-06-02 | 0.2049 |
| 2010-06-03 | 0.2158 |
| 2010-06-04 | 0.1686 |
| 2010-06-07 | 0.1526 |
| 2010-06-08 | 0.1544 |
| 2010-06-09 | 0.1596 |
| 2010-06-10 | 0.1952 |
| 2010-06-11 | 0.1814 |
| 2010-06-14 | 0.1913 |
| 2010-06-15 | 0.2041 |
| 2010-06-16 | 0.1917 |
| 2010-06-17 | 0.1735 |
| 2010-06-18 | 0.1759 |
| 2010-06-21 | 0.1777 |
| 2010-06-22 | 0.1563 |
| 2010-06-23 | 0.1344 |
| 2010-06-24 | 0.1287 |
| 2010-06-25 | 0.1192 |
| 2010-06-28 | 0.0927 |
| 2010-06-29 | 0.0699 |
| 2010-06-30 | 0.0624 |
| 2010-07-01 | 0.0627 |
| 2010-07-02 | 0.0720 |
| 2010-07-05 | . |
| 2010-07-06 | 0.0597 |
| 2010-07-07 | 0.0686 |
| 2010-07-08 | 0.0768 |
| 2010-07-09 | 0.0881 |
| 2010-07-12 | 0.0916 |
| 2010-07-13 | 0.1071 |
| 2010-07-14 | 0.0894 |
| 2010-07-15 | 0.0671 |
| 2010-07-16 | 0.0474 |
| 2010-07-19 | 0.0468 |
| 2010-07-20 | 0.0427 |
| 2010-07-21 | 0.0261 |
| 2010-07-22 | 0.0306 |
| 2010-07-23 | 0.0454 |
| 2010-07-26 | 0.0525 |
| 2010-07-27 | 0.0710 |
| 2010-07-28 | 0.0556 |
| 2010-07-29 | 0.0432 |
| 2010-07-30 | 0.0132 |
| 2010-08-02 | 0.0152 |
| 2010-08-03 | -0.0065 |
| 2010-08-04 | 0.0038 |
| 2010-08-05 | -0.0067 |
| 2010-08-06 | -0.0269 |
| 2010-08-09 | -0.0260 |
| 2010-08-10 | -0.0426 |
| 2010-08-11 | -0.0566 |
| 2010-08-12 | -0.0487 |
| 2010-08-13 | -0.0514 |
| 2010-08-16 | -0.0728 |
| 2010-08-17 | -0.0623 |
| 2010-08-18 | -0.0560 |
| 2010-08-19 | -0.0651 |
| 2010-08-20 | -0.0530 |
| 2010-08-23 | -0.0571 |
| 2010-08-24 | -0.0773 |
| 2010-08-25 | -0.0660 |
| 2010-08-26 | -0.0699 |
| 2010-08-27 | -0.0333 |
| 2010-08-30 | -0.0533 |
| 2010-08-31 | -0.0725 |
| 2010-09-01 | -0.0520 |
| 2010-09-02 | -0.0399 |
| 2010-09-03 | -0.0137 |
| 2010-09-06 | . |
| 2010-09-07 | -0.0376 |
| 2010-09-08 | -0.0296 |
| 2010-09-09 | -0.0006 |
| 2010-09-10 | 0.0161 |
| 2010-09-13 | -0.0039 |
| 2010-09-14 | -0.0274 |
| 2010-09-15 | -0.0272 |
| 2010-09-16 | -0.0236 |
| 2010-09-17 | -0.0309 |
| 2010-09-20 | -0.0446 |
| 2010-09-21 | -0.0748 |
| 2010-09-22 | -0.0888 |
| 2010-09-23 | -0.0915 |
| 2010-09-24 | -0.0786 |
| 2010-09-27 | -0.0955 |
| 2010-09-28 | -0.1137 |
| 2010-09-29 | -0.1081 |
| 2010-09-30 | -0.1075 |
| 2010-10-01 | -0.1076 |
| 2010-10-04 | -0.1147 |
| 2010-10-05 | -0.1192 |
| 2010-10-06 | -0.1365 |
| 2010-10-07 | -0.1443 |
| 2010-10-08 | -0.1488 |
| 2010-10-11 | . |
| 2010-10-12 | -0.1419 |
| 2010-10-13 | -0.1426 |
| 2010-10-14 | -0.1291 |
| 2010-10-15 | -0.1179 |
| 2010-10-18 | -0.1342 |
| 2010-10-19 | -0.1461 |
| 2010-10-20 | -0.1493 |
| 2010-10-21 | -0.1392 |
| 2010-10-22 | -0.1342 |
| 2010-10-25 | -0.1310 |
| 2010-10-26 | -0.1089 |
| 2010-10-27 | -0.0868 |
| 2010-10-28 | -0.1053 |
| 2010-10-29 | -0.1275 |
| 2010-11-01 | -0.1329 |
| 2010-11-02 | -0.1411 |
| 2010-11-03 | -0.1478 |
| 2010-11-04 | -0.1775 |
| 2010-11-05 | -0.1683 |
| 2010-11-08 | -0.1564 |
| 2010-11-09 | -0.1172 |
| 2010-11-10 | -0.1179 |
| 2010-11-11 | . |
| 2010-11-12 | -0.0820 |
| 2010-11-15 | -0.0335 |
| 2010-11-16 | -0.0325 |
| 2010-11-17 | -0.0271 |
| 2010-11-18 | -0.0225 |
| 2010-11-19 | -0.0202 |
| 2010-11-22 | -0.0446 |
| 2010-11-23 | -0.0618 |
| 2010-11-24 | -0.0236 |
| 2010-11-25 | . |
| 2010-11-26 | -0.0269 |
| 2010-11-29 | -0.0345 |
| 2010-11-30 | -0.0487 |
| 2010-12-01 | -0.0075 |
| 2010-12-02 | 0.0133 |
| 2010-12-03 | 0.0121 |
| 2010-12-06 | -0.0169 |
| 2010-12-07 | 0.0324 |
| 2010-12-08 | 0.0765 |
| 2010-12-09 | 0.0912 |
| 2010-12-10 | 0.1159 |
| 2010-12-13 | 0.1056 |
| 2010-12-14 | 0.1442 |
| 2010-12-15 | 0.1607 |
| 2010-12-16 | 0.1476 |
| 2010-12-17 | 0.1181 |
| 2010-12-20 | 0.1130 |
| 2010-12-21 | 0.1120 |
| 2010-12-22 | 0.1179 |
| 2010-12-23 | 0.1376 |
| 2010-12-24 | . |
| 2010-12-27 | 0.1345 |
| 2010-12-28 | 0.1660 |
| 2010-12-29 | 0.1319 |
| 2010-12-30 | 0.1329 |
| 2010-12-31 | 0.1158 |
| 2011-01-03 | 0.1160 |
| 2011-01-04 | 0.1151 |
| 2011-01-05 | 0.1543 |
| 2011-01-06 | 0.1475 |
| 2011-01-07 | 0.1150 |
| 2011-01-10 | 0.0960 |
| 2011-01-11 | 0.1019 |
| 2011-01-12 | 0.1033 |
| 2011-01-13 | 0.0894 |
| 2011-01-14 | 0.0905 |
| 2011-01-17 | . |
| 2011-01-18 | 0.0951 |
| 2011-01-19 | 0.0894 |
| 2011-01-20 | 0.1169 |
| 2011-01-21 | 0.1166 |
| 2011-01-24 | 0.1146 |
| 2011-01-25 | 0.0931 |
| 2011-01-26 | 0.1080 |
| 2011-01-27 | 0.0998 |
| 2011-01-28 | 0.0807 |
| 2011-01-31 | 0.0870 |
| 2011-02-01 | 0.1070 |
| 2011-02-02 | 0.1298 |
| 2011-02-03 | 0.1575 |
| 2011-02-04 | 0.1924 |
| 2011-02-07 | 0.2058 |
| 2011-02-08 | 0.2391 |
| 2011-02-09 | 0.2304 |
| 2011-02-10 | 0.2484 |
| 2011-02-11 | 0.2490 |
| 2011-02-14 | 0.2495 |
| 2011-02-15 | 0.2453 |
| 2011-02-16 | 0.2509 |
| 2011-02-17 | 0.2386 |
| 2011-02-18 | 0.2364 |
| 2011-02-21 | . |
| 2011-02-22 | 0.1967 |
| 2011-02-23 | 0.1953 |
| 2011-02-24 | 0.1878 |
| 2011-02-25 | 0.1768 |
| 2011-02-28 | 0.1643 |
| 2011-03-01 | 0.1546 |
| 2011-03-02 | 0.1650 |
| 2011-03-03 | 0.2061 |
| 2011-03-04 | 0.1847 |
| 2011-03-07 | 0.1863 |
| 2011-03-08 | 0.1963 |
| 2011-03-09 | 0.1810 |
| 2011-03-10 | 0.1504 |
| 2011-03-11 | 0.1483 |
| 2011-03-14 | 0.1305 |
| 2011-03-15 | 0.1227 |
| 2011-03-16 | 0.0887 |
| 2011-03-17 | 0.0920 |
| 2011-03-18 | 0.1060 |
| 2011-03-21 | 0.1277 |
| 2011-03-22 | 0.1377 |
| 2011-03-23 | 0.1459 |
| 2011-03-24 | 0.1674 |
| 2011-03-25 | 0.1919 |
| 2011-03-28 | 0.2045 |
| 2011-03-29 | 0.2167 |
| 2011-03-30 | 0.2112 |
| 2011-03-31 | 0.2163 |
| 2011-04-01 | 0.2211 |
| 2011-04-04 | 0.2151 |
| 2011-04-05 | 0.2352 |
| 2011-04-06 | 0.2555 |
| 2011-04-07 | 0.2571 |
| 2011-04-08 | 0.2638 |
| 2011-04-11 | 0.2655 |
| 2011-04-12 | 0.2401 |
| 2011-04-13 | 0.2232 |
| 2011-04-14 | 0.2250 |
| 2011-04-15 | 0.2013 |
| 2011-04-18 | 0.1810 |
| 2011-04-19 | 0.1730 |
| 2011-04-20 | 0.1857 |
| 2011-04-21 | 0.1843 |
| 2011-04-22 | . |
| 2011-04-25 | 0.1729 |
| 2011-04-26 | 0.1560 |
| 2011-04-27 | 0.1570 |
| 2011-04-28 | 0.1431 |
| 2011-04-29 | 0.1318 |
| 2011-05-02 | 0.1260 |
| 2011-05-03 | 0.1223 |
| 2011-05-04 | 0.1170 |
| 2011-05-05 | 0.1005 |
| 2011-05-06 | 0.0970 |
| 2011-05-09 | 0.0887 |
| 2011-05-10 | 0.1052 |
| 2011-05-11 | 0.0976 |
| 2011-05-12 | 0.1026 |
| 2011-05-13 | 0.0949 |
| 2011-05-16 | 0.0822 |
| 2011-05-17 | 0.0725 |
| 2011-05-18 | 0.0867 |
| 2011-05-19 | 0.0837 |
| 2011-05-20 | 0.0761 |
| 2011-05-23 | 0.0682 |
| 2011-05-24 | 0.0663 |
| 2011-05-25 | 0.0646 |
| 2011-05-26 | 0.0426 |
| 2011-05-27 | 0.0355 |
| 2011-05-30 | . |
| 2011-05-31 | 0.0239 |
| 2011-06-01 | -0.0002 |
| 2011-06-02 | 0.0104 |
| 2011-06-03 | 0.0008 |
| 2011-06-06 | -0.0023 |
| 2011-06-07 | -0.0049 |
| 2011-06-08 | -0.0219 |
| 2011-06-09 | -0.0088 |
| 2011-06-10 | -0.0121 |
| 2011-06-13 | -0.0102 |
| 2011-06-14 | 0.0186 |
| 2011-06-15 | -0.0123 |
| 2011-06-16 | -0.0285 |
| 2011-06-17 | -0.0284 |
| 2011-06-20 | -0.0235 |
| 2011-06-21 | -0.0161 |
| 2011-06-22 | -0.0091 |
| 2011-06-23 | -0.0299 |
| 2011-06-24 | -0.0508 |
| 2011-06-27 | -0.0363 |
| 2011-06-28 | 0.0022 |
| 2011-06-29 | 0.0315 |
| 2011-06-30 | 0.0499 |
| 2011-07-01 | 0.0695 |
| 2011-07-04 | . |
| 2011-07-05 | 0.0508 |
| 2011-07-06 | 0.0351 |
| 2011-07-07 | 0.0510 |
| 2011-07-08 | 0.0114 |
| 2011-07-11 | -0.0201 |
| 2011-07-12 | -0.0362 |
| 2011-07-13 | -0.0420 |
| 2011-07-14 | -0.0266 |
| 2011-07-15 | -0.0330 |
| 2011-07-18 | -0.0378 |
| 2011-07-19 | -0.0432 |
| 2011-07-20 | -0.0312 |
| 2011-07-21 | -0.0130 |
| 2011-07-22 | -0.0186 |
| 2011-07-25 | -0.0126 |
| 2011-07-26 | -0.0254 |
| 2011-07-27 | -0.0206 |
| 2011-07-28 | -0.0271 |
| 2011-07-29 | -0.0776 |
| 2011-08-01 | -0.0985 |
| 2011-08-02 | -0.1257 |
| 2011-08-03 | -0.1222 |
| 2011-08-04 | -0.1565 |
| 2011-08-05 | -0.1326 |
| 2011-08-08 | -0.1582 |
| 2011-08-09 | -0.2115 |
| 2011-08-10 | -0.2205 |
| 2011-08-11 | -0.1919 |
| 2011-08-12 | -0.2018 |
| 2011-08-15 | -0.1926 |
| 2011-08-16 | -0.2026 |
| 2011-08-17 | -0.2134 |
| 2011-08-18 | -0.2231 |
| 2011-08-19 | -0.2220 |
| 2011-08-22 | -0.2103 |
| 2011-08-23 | -0.1973 |
| 2011-08-24 | -0.1674 |
| 2011-08-25 | -0.1771 |
| 2011-08-26 | -0.1890 |
| 2011-08-29 | -0.1783 |
| 2011-08-30 | -0.1937 |
| 2011-08-31 | -0.1904 |
| 2011-09-01 | -0.2071 |
| 2011-09-02 | -0.2241 |
| 2011-09-05 | . |
| 2011-09-06 | -0.2307 |
| 2011-09-07 | -0.2170 |
| 2011-09-08 | -0.2231 |
| 2011-09-09 | -0.2369 |
| 2011-09-12 | -0.2271 |
| 2011-09-13 | -0.2146 |
| 2011-09-14 | -0.2046 |
| 2011-09-15 | -0.1906 |
| 2011-09-16 | -0.1897 |
| 2011-09-19 | -0.2153 |
| 2011-09-20 | -0.2224 |
| 2011-09-21 | -0.2217 |
| 2011-09-22 | -0.2439 |
| 2011-09-23 | -0.2179 |
| 2011-09-26 | -0.1957 |
| 2011-09-27 | -0.1724 |
| 2011-09-28 | -0.1630 |
| 2011-09-29 | -0.1649 |
| 2011-09-30 | -0.1755 |
| 2011-10-03 | -0.2002 |
| 2011-10-04 | -0.1971 |
| 2011-10-05 | -0.1741 |
| 2011-10-06 | -0.1529 |
| 2011-10-07 | -0.1262 |
| 2011-10-10 | . |
| 2011-10-11 | -0.1057 |
| 2011-10-12 | -0.0970 |
| 2011-10-13 | -0.1094 |
| 2011-10-14 | -0.1089 |
| 2011-10-17 | -0.1268 |
| 2011-10-18 | -0.1342 |
| 2011-10-19 | -0.1410 |
| 2011-10-20 | -0.1412 |
| 2011-10-21 | -0.1368 |
| 2011-10-24 | -0.1294 |
| 2011-10-25 | -0.1541 |
| 2011-10-26 | -0.1407 |
| 2011-10-27 | -0.1021 |
| 2011-10-28 | -0.1136 |
| 2011-10-31 | -0.1550 |
| 2011-11-01 | -0.1917 |
| 2011-11-02 | -0.1999 |
| 2011-11-03 | -0.1912 |
| 2011-11-04 | -0.1958 |
| 2011-11-07 | -0.1973 |
| 2011-11-08 | -0.1854 |
| 2011-11-09 | -0.1995 |
| 2011-11-10 | -0.1905 |
| 2011-11-11 | . |
| 2011-11-14 | -0.1895 |
| 2011-11-15 | -0.1841 |
| 2011-11-16 | -0.1891 |
| 2011-11-17 | -0.1967 |
| 2011-11-18 | -0.1819 |
| 2011-11-21 | -0.1845 |
| 2011-11-22 | -0.1917 |
| 2011-11-23 | -0.2018 |
| 2011-11-24 | . |
| 2011-11-25 | -0.1871 |
| 2011-11-28 | -0.1883 |
| 2011-11-29 | -0.1811 |
| 2011-11-30 | -0.1690 |
| 2011-12-01 | -0.1624 |
| 2011-12-02 | -0.1761 |
| 2011-12-05 | -0.1795 |
| 2011-12-06 | -0.1734 |
| 2011-12-07 | -0.1889 |
| 2011-12-08 | -0.2015 |
| 2011-12-09 | -0.1919 |
| 2011-12-12 | -0.1971 |
| 2011-12-13 | -0.2086 |
| 2011-12-14 | -0.2121 |
| 2011-12-15 | -0.2093 |
| 2011-12-16 | -0.2195 |
| 2011-12-19 | -0.2245 |
| 2011-12-20 | -0.2044 |
| 2011-12-21 | -0.1888 |
| 2011-12-22 | -0.1826 |
| 2011-12-23 | -0.1648 |
| 2011-12-26 | . |
| 2011-12-27 | -0.1633 |
| 2011-12-28 | -0.1785 |
| 2011-12-29 | -0.1874 |
| 2011-12-30 | -0.1987 |
| 2012-01-02 | . |
| 2012-01-03 | -0.1855 |
| 2012-01-04 | -0.1811 |
| 2012-01-05 | -0.1814 |
| 2012-01-06 | -0.1879 |
| 2012-01-09 | -0.1930 |
| 2012-01-10 | -0.1912 |
| 2012-01-11 | -0.2059 |
| 2012-01-12 | -0.2075 |
| 2012-01-13 | -0.2188 |
| 2012-01-16 | . |
| 2012-01-17 | -0.2261 |
| 2012-01-18 | -0.2191 |
| 2012-01-19 | -0.2037 |
| 2012-01-20 | -0.1918 |
| 2012-01-23 | -0.1845 |
| 2012-01-24 | -0.1865 |
| 2012-01-25 | -0.2120 |
| 2012-01-26 | -0.2320 |
| 2012-01-27 | -0.2445 |
| 2012-01-30 | -0.2556 |
| 2012-01-31 | -0.2640 |
| 2012-02-01 | -0.2589 |
| 2012-02-02 | -0.2621 |
| 2012-02-03 | -0.2431 |
| 2012-02-06 | -0.2465 |
| 2012-02-07 | -0.2311 |
| 2012-02-08 | -0.2275 |
| 2012-02-09 | -0.2174 |
| 2012-02-10 | -0.2295 |
| 2012-02-13 | -0.2226 |
| 2012-02-14 | -0.2324 |
| 2012-02-15 | -0.2363 |
| 2012-02-16 | -0.2195 |
| 2012-02-17 | -0.2106 |
| 2012-02-20 | . |
| 2012-02-21 | -0.1969 |
| 2012-02-22 | -0.2061 |
| 2012-02-23 | -0.2061 |
| 2012-02-24 | -0.2060 |
| 2012-02-27 | -0.2202 |
| 2012-02-28 | -0.2204 |
| 2012-02-29 | -0.2102 |
| 2012-03-01 | -0.1990 |
| 2012-03-02 | -0.2067 |
| 2012-03-05 | -0.2025 |
| 2012-03-06 | -0.2135 |
| 2012-03-07 | -0.2077 |
| 2012-03-08 | -0.1965 |
| 2012-03-09 | -0.1900 |
| 2012-03-12 | -0.1868 |
| 2012-03-13 | -0.1637 |
| 2012-03-14 | -0.1208 |
| 2012-03-15 | -0.1162 |
| 2012-03-16 | -0.1128 |
| 2012-03-19 | -0.0959 |
| 2012-03-20 | -0.0912 |
| 2012-03-21 | -0.1100 |
| 2012-03-22 | -0.1169 |
| 2012-03-23 | -0.1276 |
| 2012-03-26 | -0.1340 |
| 2012-03-27 | -0.1507 |
| 2012-03-28 | -0.1512 |
| 2012-03-29 | -0.1580 |
| 2012-03-30 | -0.1488 |
| 2012-04-02 | -0.1505 |
| 2012-04-03 | -0.1299 |
| 2012-04-04 | -0.1397 |
| 2012-04-05 | -0.1527 |
| 2012-04-06 | -0.1842 |
| 2012-04-09 | -0.1920 |
| 2012-04-10 | -0.2085 |
| 2012-04-11 | -0.2027 |
| 2012-04-12 | -0.1964 |
| 2012-04-13 | -0.2068 |
| 2012-04-16 | -0.2098 |
| 2012-04-17 | -0.2051 |
| 2012-04-18 | -0.2062 |
| 2012-04-19 | -0.2104 |
| 2012-04-20 | -0.2090 |
| 2012-04-23 | -0.2168 |
| 2012-04-24 | -0.2111 |
| 2012-04-25 | -0.2124 |
| 2012-04-26 | -0.2172 |
| 2012-04-27 | -0.2231 |
| 2012-04-30 | -0.2263 |
| 2012-05-01 | -0.2200 |
| 2012-05-02 | -0.2233 |
| 2012-05-03 | -0.2229 |
| 2012-05-04 | -0.2320 |
| 2012-05-07 | -0.2349 |
| 2012-05-08 | -0.2403 |
| 2012-05-09 | -0.2411 |
| 2012-05-10 | -0.2380 |
| 2012-05-11 | -0.2428 |
| 2012-05-14 | -0.2516 |
| 2012-05-15 | -0.2522 |
| 2012-05-16 | -0.2503 |
| 2012-05-17 | -0.2527 |
| 2012-05-18 | -0.2445 |
| 2012-05-21 | -0.2388 |
| 2012-05-22 | -0.2287 |
| 2012-05-23 | -0.2372 |
| 2012-05-24 | -0.2269 |
| 2012-05-25 | -0.2281 |
| 2012-05-28 | . |
| 2012-05-29 | -0.2276 |
| 2012-05-30 | -0.2489 |
| 2012-05-31 | -0.2578 |
| 2012-06-01 | -0.2767 |
| 2012-06-04 | -0.2659 |
| 2012-06-05 | -0.2576 |
| 2012-06-06 | -0.2376 |
| 2012-06-07 | -0.2372 |
| 2012-06-08 | -0.2369 |
| 2012-06-11 | -0.2471 |
| 2012-06-12 | -0.2310 |
| 2012-06-13 | -0.2411 |
| 2012-06-14 | -0.2351 |
| 2012-06-15 | -0.2445 |
| 2012-06-18 | -0.2462 |
| 2012-06-19 | -0.2390 |
| 2012-06-20 | -0.2305 |
| 2012-06-21 | -0.2306 |
| 2012-06-22 | -0.2216 |
| 2012-06-25 | -0.2320 |
| 2012-06-26 | -0.2272 |
| 2012-06-27 | -0.2300 |
| 2012-06-28 | -0.2396 |
| 2012-06-29 | -0.2310 |
| 2012-07-02 | -0.2433 |
| 2012-07-03 | -0.2376 |
| 2012-07-04 | . |
| 2012-07-05 | -0.2421 |
| 2012-07-06 | -0.2530 |
| 2012-07-09 | -0.2614 |
| 2012-07-10 | -0.2655 |
| 2012-07-11 | -0.2626 |
| 2012-07-12 | -0.2676 |
| 2012-07-13 | -0.2677 |
| 2012-07-16 | -0.2756 |
| 2012-07-17 | -0.2733 |
| 2012-07-18 | -0.2766 |
| 2012-07-19 | -0.2749 |
| 2012-07-20 | -0.2853 |
| 2012-07-23 | -0.2938 |
| 2012-07-24 | -0.2997 |
| 2012-07-25 | -0.3029 |
| 2012-07-26 | -0.2981 |
| 2012-07-27 | -0.2739 |
| 2012-07-30 | -0.2807 |
| 2012-07-31 | -0.2886 |
| 2012-08-01 | -0.2785 |
| 2012-08-02 | -0.2849 |
| 2012-08-03 | -0.2687 |
| 2012-08-06 | -0.2686 |
| 2012-08-07 | -0.2527 |
| 2012-08-08 | -0.2452 |
| 2012-08-09 | -0.2431 |
| 2012-08-10 | -0.2501 |
| 2012-08-13 | -0.2534 |
| 2012-08-14 | -0.2407 |
| 2012-08-15 | -0.2229 |
| 2012-08-16 | -0.2130 |
| 2012-08-17 | -0.2143 |
| 2012-08-20 | -0.2180 |
| 2012-08-21 | -0.2220 |
| 2012-08-22 | -0.2473 |
| 2012-08-23 | -0.2581 |
| 2012-08-24 | -0.2562 |
| 2012-08-27 | -0.2626 |
| 2012-08-28 | -0.2649 |
| 2012-08-29 | -0.2634 |
| 2012-08-30 | -0.2690 |
| 2012-08-31 | -0.2870 |
| 2012-09-03 | . |
| 2012-09-04 | -0.2856 |
| 2012-09-05 | -0.2842 |
| 2012-09-06 | -0.2679 |
| 2012-09-07 | -0.2703 |
| 2012-09-10 | -0.2682 |
| 2012-09-11 | -0.2655 |
| 2012-09-12 | -0.2564 |
| 2012-09-13 | -0.2637 |
| 2012-09-14 | -0.2446 |
| 2012-09-17 | -0.2454 |
| 2012-09-18 | -0.2509 |
| 2012-09-19 | -0.2580 |
| 2012-09-20 | -0.2579 |
| 2012-09-21 | -0.2643 |
| 2012-09-24 | -0.2690 |
| 2012-09-25 | -0.2760 |
| 2012-09-26 | -0.2872 |
| 2012-09-27 | -0.2832 |
| 2012-09-28 | -0.2863 |
| 2012-10-01 | -0.2862 |
| 2012-10-02 | -0.2857 |
| 2012-10-03 | -0.2873 |
| 2012-10-04 | -0.2782 |
| 2012-10-05 | -0.2647 |
| 2012-10-08 | . |
| 2012-10-09 | -0.2631 |
| 2012-10-10 | -0.2660 |
| 2012-10-11 | -0.2671 |
| 2012-10-12 | -0.2685 |
| 2012-10-15 | -0.2687 |
| 2012-10-16 | -0.2572 |
| 2012-10-17 | -0.2350 |
| 2012-10-18 | -0.2246 |
| 2012-10-19 | -0.2312 |
| 2012-10-22 | -0.2247 |
| 2012-10-23 | -0.2329 |
| 2012-10-24 | -0.2376 |
| 2012-10-25 | -0.2239 |
| 2012-10-26 | -0.2347 |
| 2012-10-29 | -0.2472 |
| 2012-10-30 | . |
| 2012-10-31 | -0.2540 |
| 2012-11-01 | -0.2485 |
| 2012-11-02 | -0.2460 |
| 2012-11-05 | -0.2538 |
| 2012-11-06 | -0.2404 |
| 2012-11-07 | -0.2605 |
| 2012-11-08 | -0.2741 |
| 2012-11-09 | -0.2747 |
| 2012-11-12 | . |
| 2012-11-13 | -0.2805 |
| 2012-11-14 | -0.2804 |
| 2012-11-15 | -0.2807 |
| 2012-11-16 | -0.2788 |
| 2012-11-19 | -0.2729 |
| 2012-11-20 | -0.2605 |
| 2012-11-21 | -0.2554 |
| 2012-11-22 | . |
| 2012-11-23 | -0.2506 |
| 2012-11-26 | -0.2569 |
| 2012-11-27 | -0.2632 |
| 2012-11-28 | -0.2693 |
| 2012-11-29 | -0.2729 |
| 2012-11-30 | -0.2742 |
| 2012-12-03 | -0.2734 |
| 2012-12-04 | -0.2761 |
| 2012-12-05 | -0.2804 |
| 2012-12-06 | -0.2840 |
| 2012-12-07 | -0.2763 |
| 2012-12-10 | -0.2757 |
| 2012-12-11 | -0.2705 |
| 2012-12-12 | -0.2601 |
| 2012-12-13 | -0.2485 |
| 2012-12-14 | -0.2462 |
| 2012-12-17 | -0.2340 |
| 2012-12-18 | -0.2211 |
| 2012-12-19 | -0.2220 |
| 2012-12-20 | -0.2237 |
| 2012-12-21 | -0.2308 |
| 2012-12-24 | -0.2292 |
| 2012-12-25 | . |
| 2012-12-26 | -0.2343 |
| 2012-12-27 | -0.2452 |
| 2012-12-28 | -0.2444 |
| 2012-12-31 | -0.2388 |
| 2013-01-01 | . |
| 2013-01-02 | -0.2273 |
| 2013-01-03 | -0.2146 |
| 2013-01-04 | -0.2101 |
| 2013-01-07 | -0.2123 |
| 2013-01-08 | -0.2224 |
| 2013-01-09 | -0.2287 |
| 2013-01-10 | -0.2245 |
| 2013-01-11 | -0.2287 |
| 2013-01-14 | -0.2325 |
| 2013-01-15 | -0.2406 |
| 2013-01-16 | -0.2454 |
| 2013-01-17 | -0.2336 |
| 2013-01-18 | -0.2356 |
| 2013-01-21 | . |
| 2013-01-22 | -0.2392 |
| 2013-01-23 | -0.2423 |
| 2013-01-24 | -0.2386 |
| 2013-01-25 | -0.2126 |
| 2013-01-28 | -0.2013 |
| 2013-01-29 | -0.1961 |
| 2013-01-30 | -0.1998 |
| 2013-01-31 | -0.2033 |
| 2013-02-01 | -0.2010 |
| 2013-02-04 | -0.2121 |
| 2013-02-05 | -0.2072 |
| 2013-02-06 | -0.2158 |
| 2013-02-07 | -0.2212 |
| 2013-02-08 | -0.2213 |
| 2013-02-11 | -0.2204 |
| 2013-02-12 | -0.2139 |
| 2013-02-13 | -0.2027 |
| 2013-02-14 | -0.2142 |
| 2013-02-15 | -0.2149 |
| 2013-02-18 | . |
| 2013-02-19 | -0.2111 |
| 2013-02-20 | -0.2169 |
| 2013-02-21 | -0.2251 |
| 2013-02-22 | -0.2315 |
| 2013-02-25 | -0.2501 |
| 2013-02-26 | -0.2563 |
| 2013-02-27 | -0.2520 |
| 2013-02-28 | -0.2547 |
| 2013-03-01 | -0.2600 |
| 2013-03-04 | -0.2562 |
| 2013-03-05 | -0.2486 |
| 2013-03-06 | -0.2378 |
| 2013-03-07 | -0.2228 |
| 2013-03-08 | -0.2067 |
| 2013-03-11 | -0.2043 |
| 2013-03-12 | -0.2103 |
| 2013-03-13 | -0.2111 |
| 2013-03-14 | -0.2117 |
| 2013-03-15 | -0.2212 |
| 2013-03-18 | -0.2314 |
| 2013-03-19 | -0.2399 |
| 2013-03-20 | -0.2337 |
| 2013-03-21 | -0.2330 |
| 2013-03-22 | -0.2339 |
| 2013-03-25 | -0.2352 |
| 2013-03-26 | -0.2363 |
| 2013-03-27 | -0.2479 |
| 2013-03-28 | -0.2469 |
| 2013-03-29 | . |
| 2013-04-01 | -0.2499 |
| 2013-04-02 | -0.2438 |
| 2013-04-03 | -0.2529 |
| 2013-04-04 | -0.2642 |
| 2013-04-05 | -0.2714 |
| 2013-04-08 | -0.2648 |
| 2013-04-09 | -0.2600 |
| 2013-04-10 | -0.2474 |
| 2013-04-11 | -0.2484 |
| 2013-04-12 | -0.2597 |
| 2013-04-15 | -0.2652 |
| 2013-04-16 | -0.2596 |
| 2013-04-17 | -0.2595 |
| 2013-04-18 | -0.2589 |
| 2013-04-19 | -0.2550 |
| 2013-04-22 | -0.2558 |
| 2013-04-23 | -0.2538 |
| 2013-04-24 | -0.2564 |
| 2013-04-25 | -0.2535 |
| 2013-04-26 | -0.2611 |
| 2013-04-29 | -0.2643 |
| 2013-04-30 | -0.2649 |
| 2013-05-01 | -0.2731 |
| 2013-05-02 | -0.2754 |
| 2013-05-03 | -0.2522 |
| 2013-05-06 | -0.2428 |
| 2013-05-07 | -0.2367 |
| 2013-05-08 | -0.2380 |
| 2013-05-09 | -0.2385 |
| 2013-05-10 | -0.2214 |
| 2013-05-13 | -0.2143 |
| 2013-05-14 | -0.2079 |
| 2013-05-15 | -0.2095 |
| 2013-05-16 | -0.2241 |
| 2013-05-17 | -0.2127 |
| 2013-05-20 | -0.2094 |
| 2013-05-21 | -0.2141 |
| 2013-05-22 | -0.1990 |
| 2013-05-23 | -0.1950 |
| 2013-05-24 | -0.1951 |
| 2013-05-27 | . |
| 2013-05-28 | -0.1646 |
| 2013-05-29 | -0.1616 |
| 2013-05-30 | -0.1605 |
| 2013-05-31 | -0.1509 |
| 2013-06-03 | -0.1557 |
| 2013-06-04 | -0.1522 |
| 2013-06-05 | -0.1595 |
| 2013-06-06 | -0.1648 |
| 2013-06-07 | -0.1439 |
| 2013-06-10 | -0.1305 |
| 2013-06-11 | -0.1288 |
| 2013-06-12 | -0.1203 |
| 2013-06-13 | -0.1302 |
| 2013-06-14 | -0.1505 |
| 2013-06-17 | -0.1491 |
| 2013-06-18 | -0.1494 |
| 2013-06-19 | -0.1140 |
| 2013-06-20 | -0.0870 |
| 2013-06-21 | -0.0527 |
| 2013-06-24 | -0.0303 |
| 2013-06-25 | -0.0222 |
| 2013-06-26 | -0.0341 |
| 2013-06-27 | -0.0552 |
| 2013-06-28 | -0.0519 |
| 2013-07-01 | -0.0570 |
| 2013-07-02 | -0.0602 |
| 2013-07-03 | -0.0517 |
| 2013-07-04 | . |
| 2013-07-05 | -0.0015 |
| 2013-07-08 | -0.0138 |
| 2013-07-09 | -0.0198 |
| 2013-07-10 | -0.0142 |
| 2013-07-11 | -0.0429 |
| 2013-07-12 | -0.0459 |
| 2013-07-15 | -0.0562 |
| 2013-07-16 | -0.0636 |
| 2013-07-17 | -0.0757 |
| 2013-07-18 | -0.0716 |
| 2013-07-19 | -0.0807 |
| 2013-07-22 | -0.0838 |
| 2013-07-23 | -0.0792 |
| 2013-07-24 | -0.0616 |
| 2013-07-25 | -0.0593 |
| 2013-07-26 | -0.0665 |
| 2013-07-29 | -0.0645 |
| 2013-07-30 | -0.0635 |
| 2013-07-31 | -0.0676 |
| 2013-08-01 | -0.0398 |
| 2013-08-02 | -0.0638 |
| 2013-08-05 | -0.0652 |
| 2013-08-06 | -0.0648 |
| 2013-08-07 | -0.0744 |
| 2013-08-08 | -0.0796 |
| 2013-08-09 | -0.0811 |
| 2013-08-12 | -0.0762 |
| 2013-08-13 | -0.0499 |
| 2013-08-14 | -0.0435 |
| 2013-08-15 | -0.0286 |
| 2013-08-16 | -0.0100 |
| 2013-08-19 | 0.0014 |
| 2013-08-20 | -0.0091 |
| 2013-08-21 | 0.0036 |
| 2013-08-22 | 0.0225 |
| 2013-08-23 | 0.0153 |
| 2013-08-26 | 0.0045 |
| 2013-08-27 | -0.0140 |
| 2013-08-28 | -0.0013 |
| 2013-08-29 | -0.0023 |
| 2013-08-30 | 0.0075 |
| 2013-09-02 | . |
| 2013-09-03 | 0.0281 |
| 2013-09-04 | 0.0487 |
| 2013-09-05 | 0.0823 |
| 2013-09-06 | 0.0731 |
| 2013-09-09 | 0.0587 |
| 2013-09-10 | 0.0714 |
| 2013-09-11 | 0.0591 |
| 2013-09-12 | 0.0572 |
| 2013-09-13 | 0.0545 |
| 2013-09-16 | 0.0397 |
| 2013-09-17 | 0.0281 |
| 2013-09-18 | -0.0213 |
| 2013-09-19 | -0.0200 |
| 2013-09-20 | -0.0200 |
| 2013-09-23 | -0.0288 |
| 2013-09-24 | -0.0396 |
| 2013-09-25 | -0.0514 |
| 2013-09-26 | -0.0460 |
| 2013-09-27 | -0.0510 |
| 2013-09-30 | -0.0535 |
| 2013-10-01 | -0.0485 |
| 2013-10-02 | -0.0572 |
| 2013-10-03 | -0.0635 |
| 2013-10-04 | -0.0524 |
| 2013-10-07 | -0.0510 |
| 2013-10-08 | -0.0441 |
| 2013-10-09 | -0.0430 |
| 2013-10-10 | -0.0381 |
| 2013-10-11 | -0.0420 |
| 2013-10-14 | . |
| 2013-10-15 | -0.0452 |
| 2013-10-16 | -0.0604 |
| 2013-10-17 | -0.0771 |
| 2013-10-18 | -0.0803 |
| 2013-10-21 | -0.0729 |
| 2013-10-22 | -0.0893 |
| 2013-10-23 | -0.0963 |
| 2013-10-24 | -0.0905 |
| 2013-10-25 | -0.0907 |
| 2013-10-28 | -0.0888 |
| 2013-10-29 | -0.0913 |
| 2013-10-30 | -0.0886 |
| 2013-10-31 | -0.0854 |
| 2013-11-01 | -0.0697 |
| 2013-11-04 | -0.0719 |
| 2013-11-05 | -0.0646 |
| 2013-11-06 | -0.0739 |
| 2013-11-07 | -0.0870 |
| 2013-11-08 | -0.0619 |
| 2013-11-11 | . |
| 2013-11-12 | -0.0492 |
| 2013-11-13 | -0.0618 |
| 2013-11-14 | -0.0828 |
| 2013-11-15 | -0.0847 |
| 2013-11-18 | -0.0957 |
| 2013-11-19 | -0.0892 |
| 2013-11-20 | -0.0797 |
| 2013-11-21 | -0.0801 |
| 2013-11-22 | -0.0853 |
| 2013-11-25 | -0.0900 |
| 2013-11-26 | -0.0973 |
| 2013-11-27 | -0.0935 |
| 2013-11-28 | . |
| 2013-11-29 | -0.0890 |
| 2013-12-02 | -0.0741 |
| 2013-12-03 | -0.0779 |
| 2013-12-04 | -0.0648 |
| 2013-12-05 | -0.0530 |
| 2013-12-06 | -0.0484 |
| 2013-12-09 | -0.0500 |
| 2013-12-10 | -0.0623 |
| 2013-12-11 | -0.0555 |
| 2013-12-12 | -0.0411 |
| 2013-12-13 | -0.0378 |
| 2013-12-16 | -0.0354 |
| 2013-12-17 | -0.0433 |
| 2013-12-18 | -0.0407 |
| 2013-12-19 | -0.0214 |
| 2013-12-20 | -0.0156 |
| 2013-12-23 | -0.0043 |
| 2013-12-24 | 0.0130 |
| 2013-12-25 | . |
| 2013-12-26 | 0.0202 |
| 2013-12-27 | 0.0218 |
| 2013-12-30 | 0.0143 |
| 2013-12-31 | 0.0222 |
| 2014-01-01 | . |
| 2014-01-02 | 0.0151 |
| 2014-01-03 | 0.0190 |
| 2014-01-06 | 0.0144 |
| 2014-01-07 | 0.0116 |
| 2014-01-08 | 0.0321 |
| 2014-01-09 | 0.0337 |
| 2014-01-10 | 0.0068 |
| 2014-01-13 | -0.0064 |
| 2014-01-14 | 0.0033 |
| 2014-01-15 | 0.0132 |
| 2014-01-16 | 0.0092 |
| 2014-01-17 | 0.0045 |
| 2014-01-20 | . |
| 2014-01-21 | 0.0099 |
| 2014-01-22 | 0.0215 |
| 2014-01-23 | 0.0034 |
| 2014-01-24 | -0.0082 |
| 2014-01-27 | -0.0043 |
| 2014-01-28 | -0.0083 |
| 2014-01-29 | -0.0245 |
| 2014-01-30 | -0.0202 |
| 2014-01-31 | -0.0303 |
| 2014-02-03 | -0.0503 |
| 2014-02-04 | -0.0511 |
| 2014-02-05 | -0.0429 |
| 2014-02-06 | -0.0356 |
| 2014-02-07 | -0.0437 |
| 2014-02-10 | -0.0471 |
| 2014-02-11 | -0.0322 |
| 2014-02-12 | -0.0185 |
| 2014-02-13 | -0.0295 |
| 2014-02-14 | -0.0267 |
| 2014-02-17 | . |
| 2014-02-18 | -0.0369 |
| 2014-02-19 | -0.0344 |
| 2014-02-20 | -0.0257 |
| 2014-02-21 | -0.0274 |
| 2014-02-24 | -0.0230 |
| 2014-02-25 | -0.0320 |
| 2014-02-26 | -0.0418 |
| 2014-02-27 | -0.0464 |
| 2014-02-28 | -0.0428 |
| 2014-03-03 | -0.0542 |
| 2014-03-04 | -0.0360 |
| 2014-03-05 | -0.0325 |
| 2014-03-06 | -0.0210 |
| 2014-03-07 | -0.0015 |
| 2014-03-10 | 0.0022 |
| 2014-03-11 | 0.0011 |
| 2014-03-12 | -0.0086 |
| 2014-03-13 | -0.0257 |
| 2014-03-14 | -0.0279 |
| 2014-03-17 | -0.0175 |
| 2014-03-18 | -0.0195 |
| 2014-03-19 | 0.0233 |
| 2014-03-20 | 0.0323 |
| 2014-03-21 | 0.0337 |
| 2014-03-24 | 0.0403 |
| 2014-03-25 | 0.0440 |
| 2014-03-26 | 0.0321 |
| 2014-03-27 | 0.0307 |
| 2014-03-28 | 0.0430 |
| 2014-03-31 | 0.0422 |
| 2014-04-01 | 0.0471 |
| 2014-04-02 | 0.0662 |
| 2014-04-03 | 0.0683 |
| 2014-04-04 | 0.0513 |
| 2014-04-07 | 0.0379 |
| 2014-04-08 | 0.0309 |
| 2014-04-09 | 0.0236 |
| 2014-04-10 | 0.0051 |
| 2014-04-11 | -0.0027 |
| 2014-04-14 | 0.0009 |
| 2014-04-15 | 0.0041 |
| 2014-04-16 | 0.0136 |
| 2014-04-17 | 0.0386 |
| 2014-04-18 | . |
| 2014-04-21 | 0.0424 |
| 2014-04-22 | 0.0474 |
| 2014-04-23 | 0.0418 |
| 2014-04-24 | 0.0451 |
| 2014-04-25 | 0.0430 |
| 2014-04-28 | 0.0450 |
| 2014-04-29 | 0.0475 |
| 2014-04-30 | 0.0360 |
| 2014-05-01 | 0.0242 |
| 2014-05-02 | 0.0244 |
| 2014-05-05 | 0.0282 |
| 2014-05-06 | 0.0282 |
| 2014-05-07 | 0.0233 |
| 2014-05-08 | 0.0170 |
| 2014-05-09 | 0.0161 |
| 2014-05-12 | 0.0239 |
| 2014-05-13 | 0.0147 |
| 2014-05-14 | -0.0034 |
| 2014-05-15 | -0.0150 |
| 2014-05-16 | -0.0132 |
| 2014-05-19 | -0.0125 |
| 2014-05-20 | -0.0198 |
| 2014-05-21 | -0.0177 |
| 2014-05-22 | -0.0108 |
| 2014-05-23 | -0.0138 |
| 2014-05-26 | . |
| 2014-05-27 | -0.0160 |
| 2014-05-28 | -0.0316 |
| 2014-05-29 | -0.0308 |
| 2014-05-30 | -0.0231 |
| 2014-06-02 | -0.0061 |
| 2014-06-03 | 0.0114 |
| 2014-06-04 | 0.0174 |
| 2014-06-05 | 0.0126 |
| 2014-06-06 | 0.0171 |
| 2014-06-09 | 0.0257 |
| 2014-06-10 | 0.0355 |
| 2014-06-11 | 0.0366 |
| 2014-06-12 | 0.0244 |
| 2014-06-13 | 0.0315 |
| 2014-06-16 | 0.0378 |
| 2014-06-17 | 0.0549 |
| 2014-06-18 | 0.0499 |
| 2014-06-19 | 0.0509 |
| 2014-06-20 | 0.0533 |
| 2014-06-23 | 0.0543 |
| 2014-06-24 | 0.0482 |
| 2014-06-25 | 0.0388 |
| 2014-06-26 | 0.0276 |
| 2014-06-27 | 0.0249 |
| 2014-06-30 | 0.0212 |
| 2014-07-01 | 0.0312 |
| 2014-07-02 | 0.0482 |
| 2014-07-03 | 0.0628 |
| 2014-07-04 | . |
| 2014-07-07 | 0.0632 |
| 2014-07-08 | 0.0543 |
| 2014-07-09 | 0.0506 |
| 2014-07-10 | 0.0433 |
| 2014-07-11 | 0.0378 |
| 2014-07-14 | 0.0439 |
| 2014-07-15 | 0.0512 |
| 2014-07-16 | 0.0565 |
| 2014-07-17 | 0.0403 |
| 2014-07-18 | 0.0487 |
| 2014-07-21 | 0.0528 |
| 2014-07-22 | 0.0503 |
| 2014-07-23 | 0.0477 |
| 2014-07-24 | 0.0616 |
| 2014-07-25 | 0.0577 |
| 2014-07-28 | 0.0645 |
| 2014-07-29 | 0.0618 |
| 2014-07-30 | 0.0822 |
| 2014-07-31 | 0.0860 |
| 2014-08-01 | 0.0648 |
| 2014-08-04 | 0.0543 |
| 2014-08-05 | 0.0503 |
| 2014-08-06 | 0.0471 |
| 2014-08-07 | 0.0335 |
| 2014-08-08 | 0.0364 |
| 2014-08-11 | 0.0377 |
| 2014-08-12 | 0.0418 |
| 2014-08-13 | 0.0316 |
| 2014-08-14 | 0.0240 |
| 2014-08-15 | 0.0151 |
| 2014-08-18 | 0.0232 |
| 2014-08-19 | 0.0298 |
| 2014-08-20 | 0.0435 |
| 2014-08-21 | 0.0464 |
| 2014-08-22 | 0.0541 |
| 2014-08-25 | 0.0576 |
| 2014-08-26 | 0.0592 |
| 2014-08-27 | 0.0547 |
| 2014-08-28 | 0.0478 |
| 2014-08-29 | 0.0473 |
| 2014-09-01 | . |
| 2014-09-02 | 0.0648 |
| 2014-09-03 | 0.0679 |
| 2014-09-04 | 0.0763 |
| 2014-09-05 | 0.0754 |
| 2014-09-08 | 0.0824 |
| 2014-09-09 | 0.0931 |
| 2014-09-10 | 0.1039 |
| 2014-09-11 | 0.1076 |
| 2014-09-12 | 0.1210 |
| 2014-09-15 | 0.1174 |
| 2014-09-16 | 0.1120 |
| 2014-09-17 | 0.1192 |
| 2014-09-18 | 0.1279 |
| 2014-09-19 | 0.1242 |
| 2014-09-22 | 0.1157 |
| 2014-09-23 | 0.1089 |
| 2014-09-24 | 0.1150 |
| 2014-09-25 | 0.1025 |
| 2014-09-26 | 0.1122 |
| 2014-09-29 | 0.1052 |
| 2014-09-30 | 0.1077 |
| 2014-10-01 | 0.0825 |
| 2014-10-02 | 0.0832 |
| 2014-10-03 | 0.0928 |
| 2014-10-06 | 0.0858 |
| 2014-10-07 | 0.0681 |
| 2014-10-08 | 0.0485 |
| 2014-10-09 | 0.0427 |
| 2014-10-10 | 0.0345 |
| 2014-10-13 | . |
| 2014-10-14 | 0.0029 |
| 2014-10-15 | -0.0255 |
| 2014-10-16 | -0.0294 |
| 2014-10-17 | -0.0164 |
| 2014-10-20 | -0.0223 |
| 2014-10-21 | -0.0174 |
| 2014-10-22 | -0.0107 |
| 2014-10-23 | 0.0039 |
| 2014-10-24 | 0.0069 |
| 2014-10-27 | 0.0034 |
| 2014-10-28 | 0.0097 |
| 2014-10-29 | 0.0311 |
| 2014-10-30 | 0.0332 |
| 2014-10-31 | 0.0454 |
| 2014-11-03 | 0.0527 |
| 2014-11-04 | 0.0523 |
| 2014-11-05 | 0.0550 |
| 2014-11-06 | 0.0660 |
| 2014-11-07 | 0.0488 |
| 2014-11-10 | 0.0617 |
| 2014-11-11 | . |
| 2014-11-12 | 0.0645 |
| 2014-11-13 | 0.0606 |
| 2014-11-14 | 0.0542 |
| 2014-11-17 | 0.0566 |
| 2014-11-18 | 0.0540 |
| 2014-11-19 | 0.0636 |
| 2014-11-20 | 0.0587 |
| 2014-11-21 | 0.0539 |
| 2014-11-24 | 0.0491 |
| 2014-11-25 | 0.0395 |
| 2014-11-26 | 0.0329 |
| 2014-11-27 | . |
| 2014-11-28 | 0.0148 |
| 2014-12-01 | 0.0187 |
| 2014-12-02 | 0.0379 |
| 2014-12-03 | 0.0491 |
| 2014-12-04 | 0.0447 |
| 2014-12-05 | 0.0729 |
| 2014-12-08 | 0.0752 |
| 2014-12-09 | 0.0668 |
| 2014-12-10 | 0.0524 |
| 2014-12-11 | 0.0619 |
| 2014-12-12 | 0.0413 |
| 2014-12-15 | 0.0487 |
| 2014-12-16 | 0.0397 |
| 2014-12-17 | 0.0613 |
| 2014-12-18 | 0.0843 |
| 2014-12-19 | 0.0871 |
| 2014-12-22 | 0.0901 |
| 2014-12-23 | 0.1149 |
| 2014-12-24 | 0.1269 |
| 2014-12-25 | . |
| 2014-12-26 | 0.1318 |
| 2014-12-29 | 0.1213 |
| 2014-12-30 | 0.1112 |
| 2014-12-31 | 0.1002 |
| 2015-01-01 | . |
| 2015-01-02 | 0.0878 |
| 2015-01-05 | 0.0726 |
| 2015-01-06 | 0.0526 |
| 2015-01-07 | 0.0442 |
| 2015-01-08 | 0.0493 |
| 2015-01-09 | 0.0373 |
| 2015-01-12 | 0.0163 |
| 2015-01-13 | 0.0059 |
| 2015-01-14 | -0.0130 |
| 2015-01-15 | -0.0467 |
| 2015-01-16 | -0.0350 |
| 2015-01-19 | . |
| 2015-01-20 | -0.0273 |
| 2015-01-21 | -0.0137 |
| 2015-01-22 | -0.0032 |
| 2015-01-23 | -0.0160 |
| 2015-01-26 | -0.0124 |
| 2015-01-27 | -0.0133 |
| 2015-01-28 | -0.0376 |
| 2015-01-29 | -0.0333 |
| 2015-01-30 | -0.0549 |
| 2015-02-02 | -0.0581 |
| 2015-02-03 | -0.0342 |
| 2015-02-04 | -0.0250 |
| 2015-02-05 | -0.0176 |
| 2015-02-06 | 0.0310 |
| 2015-02-09 | 0.0469 |
| 2015-02-10 | 0.0621 |
| 2015-02-11 | 0.0690 |
| 2015-02-12 | 0.0629 |
| 2015-02-13 | 0.0698 |
| 2015-02-16 | . |
| 2015-02-17 | 0.0975 |
| 2015-02-18 | 0.0781 |
| 2015-02-19 | 0.0854 |
| 2015-02-20 | 0.0930 |
| 2015-02-23 | 0.0776 |
| 2015-02-24 | 0.0518 |
| 2015-02-25 | 0.0424 |
| 2015-02-26 | 0.0589 |
| 2015-02-27 | 0.0556 |
| 2015-03-02 | 0.0731 |
| 2015-03-03 | 0.0884 |
| 2015-03-04 | 0.0897 |
| 2015-03-05 | 0.0824 |
| 2015-03-06 | 0.1179 |
| 2015-03-09 | 0.1134 |
| 2015-03-10 | 0.0994 |
| 2015-03-11 | 0.0914 |
| 2015-03-12 | 0.0835 |
| 2015-03-13 | 0.0852 |
| 2015-03-16 | 0.0768 |
| 2015-03-17 | 0.0696 |
| 2015-03-18 | 0.0278 |
| 2015-03-19 | 0.0371 |
| 2015-03-20 | 0.0264 |
| 2015-03-23 | 0.0187 |
| 2015-03-24 | 0.0084 |
| 2015-03-25 | 0.0167 |
| 2015-03-26 | 0.0360 |
| 2015-03-27 | 0.0239 |
| 2015-03-30 | 0.0202 |
| 2015-03-31 | 0.0082 |
| 2015-04-01 | -0.0090 |
| 2015-04-02 | -0.0048 |
| 2015-04-03 | -0.0270 |
| 2015-04-06 | -0.0190 |
| 2015-04-07 | -0.0174 |
| 2015-04-08 | -0.0120 |
| 2015-04-09 | 0.0023 |
| 2015-04-10 | 0.0088 |
| 2015-04-13 | 0.0037 |
| 2015-04-14 | -0.0073 |
| 2015-04-15 | -0.0129 |
| 2015-04-16 | -0.0201 |
| 2015-04-17 | -0.0218 |
| 2015-04-20 | -0.0163 |
| 2015-04-21 | -0.0098 |
| 2015-04-22 | 0.0092 |
| 2015-04-23 | 0.0022 |
| 2015-04-24 | -0.0071 |
| 2015-04-27 | -0.0064 |
| 2015-04-28 | 0.0074 |
| 2015-04-29 | 0.0235 |
| 2015-04-30 | 0.0278 |
| 2015-05-01 | 0.0488 |
| 2015-05-04 | 0.0567 |
| 2015-05-05 | 0.0661 |
| 2015-05-06 | 0.0799 |
| 2015-05-07 | 0.0724 |
| 2015-05-08 | 0.0575 |
| 2015-05-11 | 0.0782 |
| 2015-05-12 | 0.0785 |
| 2015-05-13 | 0.0746 |
| 2015-05-14 | 0.0569 |
| 2015-05-15 | 0.0362 |
| 2015-05-18 | 0.0508 |
| 2015-05-19 | 0.0705 |
| 2015-05-20 | 0.0684 |
| 2015-05-21 | 0.0533 |
| 2015-05-22 | 0.0641 |
| 2015-05-25 | . |
| 2015-05-26 | 0.0539 |
| 2015-05-27 | 0.0549 |
| 2015-05-28 | 0.0517 |
| 2015-05-29 | 0.0470 |
| 2015-06-01 | 0.0629 |
| 2015-06-02 | 0.0834 |
| 2015-06-03 | 0.1111 |
| 2015-06-04 | 0.1017 |
| 2015-06-05 | 0.1265 |
| 2015-06-08 | 0.1238 |
| 2015-06-09 | 0.1305 |
| 2015-06-10 | 0.1474 |
| 2015-06-11 | 0.1331 |
| 2015-06-12 | 0.1329 |
| 2015-06-15 | 0.1225 |
| 2015-06-16 | 0.1123 |
| 2015-06-17 | 0.1002 |
| 2015-06-18 | 0.1016 |
| 2015-06-19 | 0.0837 |
| 2015-06-22 | 0.1048 |
| 2015-06-23 | 0.1186 |
| 2015-06-24 | 0.1164 |
| 2015-06-25 | 0.1184 |
| 2015-06-26 | 0.1356 |
| 2015-06-29 | 0.0986 |
| 2015-06-30 | 0.0925 |
| 2015-07-01 | 0.1106 |
| 2015-07-02 | 0.0988 |
| 2015-07-03 | . |
| 2015-07-06 | 0.0716 |
| 2015-07-07 | 0.0595 |
| 2015-07-08 | 0.0412 |
| 2015-07-09 | 0.0578 |
| 2015-07-10 | 0.0917 |
| 2015-07-13 | 0.1048 |
| 2015-07-14 | 0.0969 |
| 2015-07-15 | 0.0817 |
| 2015-07-16 | 0.0850 |
| 2015-07-17 | 0.0886 |
| 2015-07-20 | 0.0988 |
| 2015-07-21 | 0.0952 |
| 2015-07-22 | 0.0969 |
| 2015-07-23 | 0.0866 |
| 2015-07-24 | 0.0831 |
| 2015-07-27 | 0.0670 |
| 2015-07-28 | 0.0704 |
| 2015-07-29 | 0.0779 |
| 2015-07-30 | 0.0805 |
| 2015-07-31 | 0.0595 |
| 2015-08-03 | 0.0450 |
| 2015-08-04 | 0.0648 |
| 2015-08-05 | 0.0812 |
| 2015-08-06 | 0.0779 |
| 2015-08-07 | 0.0719 |
| 2015-08-10 | 0.0753 |
| 2015-08-11 | 0.0519 |
| 2015-08-12 | 0.0432 |
| 2015-08-13 | 0.0574 |
| 2015-08-14 | 0.0678 |
| 2015-08-17 | 0.0617 |
| 2015-08-18 | 0.0701 |
| 2015-08-19 | 0.0491 |
| 2015-08-20 | 0.0478 |
| 2015-08-21 | 0.0347 |
| 2015-08-24 | 0.0158 |
| 2015-08-25 | 0.0388 |
| 2015-08-26 | 0.0535 |
| 2015-08-27 | 0.0564 |
| 2015-08-28 | 0.0639 |
| 2015-08-31 | 0.0696 |
| 2015-09-01 | 0.0613 |
| 2015-09-02 | 0.0668 |
| 2015-09-03 | 0.0631 |
| 2015-09-04 | 0.0557 |
| 2015-09-07 | . |
| 2015-09-08 | 0.0669 |
| 2015-09-09 | 0.0709 |
| 2015-09-10 | 0.0776 |
| 2015-09-11 | 0.0692 |
| 2015-09-14 | 0.0635 |
| 2015-09-15 | 0.0898 |
| 2015-09-16 | 0.1016 |
| 2015-09-17 | 0.0763 |
| 2015-09-18 | 0.0599 |
| 2015-09-21 | 0.0743 |
| 2015-09-22 | 0.0638 |
| 2015-09-23 | 0.0668 |
| 2015-09-24 | 0.0601 |
| 2015-09-25 | 0.0697 |
| 2015-09-28 | 0.0556 |
| 2015-09-29 | 0.0368 |
| 2015-09-30 | 0.0343 |
| 2015-10-01 | 0.0351 |
| 2015-10-02 | 0.0127 |
| 2015-10-05 | 0.0228 |
| 2015-10-06 | 0.0222 |
| 2015-10-07 | 0.0290 |
| 2015-10-08 | 0.0402 |
| 2015-10-09 | 0.0462 |
| 2015-10-12 | . |
| 2015-10-13 | 0.0314 |
| 2015-10-14 | 0.0060 |
| 2015-10-15 | 0.0140 |
| 2015-10-16 | 0.0202 |
| 2015-10-19 | 0.0184 |
| 2015-10-20 | 0.0295 |
| 2015-10-21 | 0.0255 |
| 2015-10-22 | 0.0226 |
| 2015-10-23 | 0.0379 |
| 2015-10-26 | 0.0348 |
| 2015-10-27 | 0.0242 |
| 2015-10-28 | 0.0444 |
| 2015-10-29 | 0.0642 |
| 2015-10-30 | 0.0655 |
| 2015-11-02 | 0.0759 |
| 2015-11-03 | 0.0882 |
| 2015-11-04 | 0.1045 |
| 2015-11-05 | 0.1123 |
| 2015-11-06 | 0.1377 |
| 2015-11-09 | 0.1429 |
| 2015-11-10 | 0.1345 |
| 2015-11-11 | . |
| 2015-11-12 | 0.1331 |
| 2015-11-13 | 0.1207 |
| 2015-11-16 | 0.1108 |
| 2015-11-17 | 0.1052 |
| 2015-11-18 | 0.1141 |
| 2015-11-19 | 0.1154 |
| 2015-11-20 | 0.1245 |
| 2015-11-23 | 0.1236 |
| 2015-11-24 | 0.1170 |
| 2015-11-25 | 0.1134 |
| 2015-11-26 | . |
| 2015-11-27 | 0.1088 |
| 2015-11-30 | 0.1043 |
| 2015-12-01 | 0.0864 |
| 2015-12-02 | 0.0926 |
| 2015-12-03 | 0.1230 |
| 2015-12-04 | 0.1177 |
| 2015-12-07 | 0.0975 |
| 2015-12-08 | 0.0920 |
| 2015-12-09 | 0.0826 |
| 2015-12-10 | 0.0901 |
| 2015-12-11 | 0.0646 |
| 2015-12-14 | 0.0858 |
| 2015-12-15 | 0.1029 |
| 2015-12-16 | 0.1204 |
| 2015-12-17 | 0.1185 |
| 2015-12-18 | 0.1107 |
| 2015-12-21 | 0.1065 |
| 2015-12-22 | 0.1199 |
| 2015-12-23 | 0.1327 |
| 2015-12-24 | 0.1354 |
| 2015-12-25 | . |
| 2015-12-28 | 0.1339 |
| 2015-12-29 | 0.1534 |
| 2015-12-30 | 0.1571 |
| 2015-12-31 | 0.1532 |
| 2016-01-01 | . |
| 2016-01-04 | 0.1414 |
| 2016-01-05 | 0.1410 |
| 2016-01-06 | 0.1212 |
| 2016-01-07 | 0.1070 |
| 2016-01-08 | 0.0960 |
| 2016-01-11 | 0.0949 |
| 2016-01-12 | 0.0827 |
| 2016-01-13 | 0.0674 |
| 2016-01-14 | 0.0639 |
| 2016-01-15 | 0.0456 |
| 2016-01-18 | . |
| 2016-01-19 | 0.0462 |
| 2016-01-20 | 0.0315 |
| 2016-01-21 | 0.0265 |
| 2016-01-22 | 0.0328 |
| 2016-01-25 | 0.0230 |
| 2016-01-26 | 0.0121 |
| 2016-01-27 | 0.0063 |
| 2016-01-28 | -0.0057 |
| 2016-01-29 | -0.0284 |
| 2016-02-01 | -0.0252 |
| 2016-02-02 | -0.0554 |
| 2016-02-03 | -0.0658 |
| 2016-02-04 | -0.0695 |
| 2016-02-05 | -0.0701 |
| 2016-02-08 | -0.0987 |
| 2016-02-09 | -0.1036 |
| 2016-02-10 | -0.1059 |
| 2016-02-11 | -0.1202 |
| 2016-02-12 | -0.0946 |
| 2016-02-15 | . |
| 2016-02-16 | -0.0806 |
| 2016-02-17 | -0.0683 |
| 2016-02-18 | -0.0823 |
| 2016-02-19 | -0.0786 |
| 2016-02-22 | -0.0762 |
| 2016-02-23 | -0.0833 |
| 2016-02-24 | -0.0842 |
| 2016-02-25 | -0.0988 |
| 2016-02-26 | -0.0794 |
| 2016-02-29 | -0.0799 |
| 2016-03-01 | -0.0533 |
| 2016-03-02 | -0.0413 |
| 2016-03-03 | -0.0355 |
| 2016-03-04 | -0.0153 |
| 2016-03-07 | -0.0022 |
| 2016-03-08 | -0.0167 |
| 2016-03-09 | -0.0059 |
| 2016-03-10 | 0.0103 |
| 2016-03-11 | 0.0260 |
| 2016-03-14 | 0.0256 |
| 2016-03-15 | 0.0260 |
| 2016-03-16 | 0.0066 |
| 2016-03-17 | -0.0035 |
| 2016-03-18 | -0.0156 |
| 2016-03-21 | -0.0093 |
| 2016-03-22 | 0.0011 |
| 2016-03-23 | -0.0133 |
| 2016-03-24 | -0.0088 |
| 2016-03-25 | . |
| 2016-03-28 | -0.0129 |
| 2016-03-29 | -0.0363 |
| 2016-03-30 | -0.0395 |
| 2016-03-31 | -0.0540 |
| 2016-04-01 | -0.0509 |
| 2016-04-04 | -0.0565 |
| 2016-04-05 | -0.0691 |
| 2016-04-06 | -0.0629 |
| 2016-04-07 | -0.0789 |
| 2016-04-08 | -0.0787 |
| 2016-04-11 | -0.0771 |
| 2016-04-12 | -0.0601 |
| 2016-04-13 | -0.0580 |
| 2016-04-14 | -0.0487 |
| 2016-04-15 | -0.0575 |
| 2016-04-18 | -0.0552 |
| 2016-04-19 | -0.0470 |
| 2016-04-20 | -0.0292 |
| 2016-04-21 | -0.0200 |
| 2016-04-22 | -0.0121 |
| 2016-04-25 | -0.0084 |
| 2016-04-26 | 0.0001 |
| 2016-04-27 | -0.0135 |
| 2016-04-28 | -0.0297 |
| 2016-04-29 | -0.0359 |
| 2016-05-02 | -0.0257 |
| 2016-05-03 | -0.0414 |
| 2016-05-04 | -0.0490 |
| 2016-05-05 | -0.0608 |
| 2016-05-06 | -0.0544 |
| 2016-05-09 | -0.0644 |
| 2016-05-10 | -0.0661 |
| 2016-05-11 | -0.0705 |
| 2016-05-12 | -0.0630 |
| 2016-05-13 | -0.0699 |
| 2016-05-16 | -0.0586 |
| 2016-05-17 | -0.0488 |
| 2016-05-18 | -0.0137 |
| 2016-05-19 | -0.0109 |
| 2016-05-20 | -0.0129 |
| 2016-05-23 | -0.0179 |
| 2016-05-24 | -0.0127 |
| 2016-05-25 | -0.0085 |
| 2016-05-26 | -0.0175 |
| 2016-05-27 | -0.0092 |
| 2016-05-30 | . |
| 2016-05-31 | -0.0163 |
| 2016-06-01 | -0.0107 |
| 2016-06-02 | -0.0154 |
| 2016-06-03 | -0.0503 |
| 2016-06-06 | -0.0517 |
| 2016-06-07 | -0.0562 |
| 2016-06-08 | -0.0578 |
| 2016-06-09 | -0.0626 |
| 2016-06-10 | -0.0751 |
| 2016-06-13 | -0.0873 |
| 2016-06-14 | -0.0893 |
| 2016-06-15 | -0.1006 |
| 2016-06-16 | -0.1052 |
| 2016-06-17 | -0.0975 |
| 2016-06-20 | -0.0858 |
| 2016-06-21 | -0.0737 |
| 2016-06-22 | -0.0758 |
| 2016-06-23 | -0.0643 |
| 2016-06-24 | -0.1083 |
| 2016-06-27 | -0.1440 |
| 2016-06-28 | -0.1522 |
| 2016-06-29 | -0.1432 |
| 2016-06-30 | -0.1488 |
| 2016-07-01 | -0.1532 |
| 2016-07-04 | . |
| 2016-07-05 | -0.1745 |
| 2016-07-06 | -0.1745 |
| 2016-07-07 | -0.1722 |
| 2016-07-08 | -0.1710 |
| 2016-07-11 | -0.1543 |
| 2016-07-12 | -0.1285 |
| 2016-07-13 | -0.1307 |
| 2016-07-14 | -0.1217 |
| 2016-07-15 | -0.1042 |
| 2016-07-18 | -0.1059 |
| 2016-07-19 | -0.1124 |
| 2016-07-20 | -0.1069 |
| 2016-07-21 | -0.1155 |
| 2016-07-22 | -0.1122 |
| 2016-07-25 | -0.1068 |
| 2016-07-26 | -0.1037 |
| 2016-07-27 | -0.1140 |
| 2016-07-28 | -0.1132 |
| 2016-07-29 | -0.1305 |
| 2016-08-01 | -0.1261 |
| 2016-08-02 | -0.1212 |
| 2016-08-03 | -0.1228 |
| 2016-08-04 | -0.1318 |
| 2016-08-05 | -0.1072 |
| 2016-08-08 | -0.1025 |
| 2016-08-09 | -0.1102 |
| 2016-08-10 | -0.1207 |
| 2016-08-11 | -0.1003 |
| 2016-08-12 | -0.1088 |
| 2016-08-15 | -0.1045 |
| 2016-08-16 | -0.0932 |
| 2016-08-17 | -0.0967 |
| 2016-08-18 | -0.1065 |
| 2016-08-19 | -0.0918 |
| 2016-08-22 | -0.0954 |
| 2016-08-23 | -0.0964 |
| 2016-08-24 | -0.0967 |
| 2016-08-25 | -0.0910 |
| 2016-08-26 | -0.0713 |
| 2016-08-29 | -0.0810 |
| 2016-08-30 | -0.0818 |
| 2016-08-31 | -0.0791 |
| 2016-09-01 | -0.0806 |
| 2016-09-02 | -0.0741 |
| 2016-09-05 | . |
| 2016-09-06 | -0.0924 |
| 2016-09-07 | -0.1021 |
| 2016-09-08 | -0.0878 |
| 2016-09-09 | -0.0732 |
| 2016-09-12 | -0.0789 |
| 2016-09-13 | -0.0675 |
| 2016-09-14 | -0.0753 |
| 2016-09-15 | -0.0766 |
| 2016-09-16 | -0.0721 |
| 2016-09-19 | -0.0694 |
| 2016-09-20 | -0.0696 |
| 2016-09-21 | -0.0649 |
| 2016-09-22 | -0.0609 |
| 2016-09-23 | -0.0592 |
| 2016-09-26 | -0.0699 |
| 2016-09-27 | -0.0794 |
| 2016-09-28 | -0.0813 |
| 2016-09-29 | -0.0857 |
| 2016-09-30 | -0.0789 |
| 2016-10-03 | -0.0719 |
| 2016-10-04 | -0.0589 |
| 2016-10-05 | -0.0471 |
| 2016-10-06 | -0.0346 |
| 2016-10-07 | -0.0375 |
| 2016-10-10 | . |
| 2016-10-11 | -0.0302 |
| 2016-10-12 | -0.0287 |
| 2016-10-13 | -0.0323 |
| 2016-10-14 | -0.0277 |
| 2016-10-17 | -0.0384 |
| 2016-10-18 | -0.0483 |
| 2016-10-19 | -0.0512 |
| 2016-10-20 | -0.0513 |
| 2016-10-21 | -0.0511 |
| 2016-10-24 | -0.0449 |
| 2016-10-25 | -0.0445 |
| 2016-10-26 | -0.0368 |
| 2016-10-27 | -0.0202 |
| 2016-10-28 | -0.0184 |
| 2016-10-31 | -0.0265 |
| 2016-11-01 | -0.0362 |
| 2016-11-02 | -0.0506 |
| 2016-11-03 | -0.0557 |
| 2016-11-04 | -0.0677 |
| 2016-11-07 | -0.0625 |
| 2016-11-08 | -0.0501 |
| 2016-11-09 | -0.0069 |
| 2016-11-10 | 0.0170 |
| 2016-11-11 | . |
| 2016-11-14 | 0.0399 |
| 2016-11-15 | 0.0507 |
| 2016-11-16 | 0.0539 |
| 2016-11-17 | 0.0725 |
| 2016-11-18 | 0.0945 |
| 2016-11-21 | 0.0974 |
| 2016-11-22 | 0.0937 |
| 2016-11-23 | 0.1063 |
| 2016-11-24 | . |
| 2016-11-25 | 0.1110 |
| 2016-11-28 | 0.1033 |
| 2016-11-29 | 0.0975 |
| 2016-11-30 | 0.1100 |
| 2016-12-01 | 0.1330 |
| 2016-12-02 | 0.1228 |
| 2016-12-05 | 0.1189 |
| 2016-12-06 | 0.1151 |
| 2016-12-07 | 0.1007 |
| 2016-12-08 | 0.1077 |
| 2016-12-09 | 0.1215 |
| 2016-12-12 | 0.1254 |
| 2016-12-13 | 0.1268 |
| 2016-12-14 | 0.1548 |
| 2016-12-15 | 0.1826 |
| 2016-12-16 | 0.1887 |
| 2016-12-19 | 0.1756 |
| 2016-12-20 | 0.1777 |
| 2016-12-21 | 0.1720 |
| 2016-12-22 | 0.1731 |
| 2016-12-23 | 0.1729 |
| 2016-12-26 | . |
| 2016-12-27 | 0.1809 |
| 2016-12-28 | 0.1693 |
| 2016-12-29 | 0.1578 |
| 2016-12-30 | 0.1457 |
| 2017-01-02 | . |
| 2017-01-03 | 0.1413 |
| 2017-01-04 | 0.1426 |
| 2017-01-05 | 0.1216 |
| 2017-01-06 | 0.1331 |
| 2017-01-09 | 0.1270 |
| 2017-01-10 | 0.1265 |
| 2017-01-11 | 0.1258 |
| 2017-01-12 | 0.1221 |
| 2017-01-13 | 0.1306 |
| 2017-01-16 | . |
| 2017-01-17 | 0.1111 |
| 2017-01-18 | 0.1333 |
| 2017-01-19 | 0.1509 |
| 2017-01-20 | 0.1523 |
| 2017-01-23 | 0.1295 |
| 2017-01-24 | 0.1421 |
| 2017-01-25 | 0.1582 |
| 2017-01-26 | 0.1547 |
| 2017-01-27 | 0.1484 |
| 2017-01-30 | 0.1451 |
| 2017-01-31 | 0.1337 |
| 2017-02-01 | 0.1398 |
| 2017-02-02 | 0.1369 |
| 2017-02-03 | 0.1398 |
| 2017-02-06 | 0.1182 |
| 2017-02-07 | 0.1081 |
| 2017-02-08 | 0.0963 |
| 2017-02-09 | 0.1109 |
| 2017-02-10 | 0.1171 |
| 2017-02-13 | 0.1259 |
| 2017-02-14 | 0.1431 |
| 2017-02-15 | 0.1580 |
| 2017-02-16 | 0.1451 |
| 2017-02-17 | 0.1347 |
| 2017-02-20 | . |
| 2017-02-21 | 0.1325 |
| 2017-02-22 | 0.1298 |
| 2017-02-23 | 0.1192 |
| 2017-02-24 | 0.0984 |
| 2017-02-27 | 0.1129 |
| 2017-02-28 | 0.1199 |
| 2017-03-01 | 0.1409 |
| 2017-03-02 | 0.1503 |
| 2017-03-03 | 0.1428 |
| 2017-03-06 | 0.1361 |
| 2017-03-07 | 0.1300 |
| 2017-03-08 | 0.1458 |
| 2017-03-09 | 0.1594 |
| 2017-03-10 | 0.1553 |
| 2017-03-13 | 0.1578 |
| 2017-03-14 | 0.1528 |
| 2017-03-15 | 0.1268 |
| 2017-03-16 | 0.1281 |
| 2017-03-17 | 0.1232 |
| 2017-03-20 | 0.1104 |
| 2017-03-21 | 0.0930 |
| 2017-03-22 | 0.0818 |
| 2017-03-23 | 0.0792 |
| 2017-03-24 | 0.0747 |
| 2017-03-27 | 0.0694 |
| 2017-03-28 | 0.0811 |
| 2017-03-29 | 0.0726 |
| 2017-03-30 | 0.0790 |
| 2017-03-31 | 0.0744 |
| 2017-04-03 | 0.0571 |
| 2017-04-04 | 0.0543 |
| 2017-04-05 | 0.0446 |
| 2017-04-06 | 0.0447 |
| 2017-04-07 | 0.0579 |
| 2017-04-10 | 0.0558 |
| 2017-04-11 | 0.0370 |
| 2017-04-12 | 0.0275 |
| 2017-04-13 | 0.0131 |
| 2017-04-14 | . |
| 2017-04-17 | 0.0126 |
| 2017-04-18 | -0.0094 |
| 2017-04-19 | -0.0052 |
| 2017-04-20 | 0.0057 |
| 2017-04-21 | 0.0063 |
| 2017-04-24 | 0.0180 |
| 2017-04-25 | 0.0373 |
| 2017-04-26 | 0.0329 |
| 2017-04-27 | 0.0263 |
| 2017-04-28 | 0.0267 |
| 2017-05-01 | 0.0327 |
| 2017-05-02 | 0.0251 |
| 2017-05-03 | 0.0346 |
| 2017-05-04 | 0.0435 |
| 2017-05-05 | 0.0418 |
| 2017-05-08 | 0.0457 |
| 2017-05-09 | 0.0531 |
| 2017-05-10 | 0.0548 |
| 2017-05-11 | 0.0516 |
| 2017-05-12 | 0.0319 |
| 2017-05-15 | 0.0282 |
| 2017-05-16 | 0.0226 |
| 2017-05-17 | -0.0044 |
| 2017-05-18 | -0.0085 |
| 2017-05-19 | -0.0076 |
| 2017-05-22 | -0.0061 |
| 2017-05-23 | 0.0040 |
| 2017-05-24 | -0.0024 |
| 2017-05-25 | -0.0068 |
| 2017-05-26 | -0.0080 |
| 2017-05-29 | . |
| 2017-05-30 | -0.0166 |
| 2017-05-31 | -0.0227 |
| 2017-06-01 | -0.0232 |
| 2017-06-02 | -0.0363 |
| 2017-06-05 | -0.0310 |
| 2017-06-06 | -0.0394 |
| 2017-06-07 | -0.0332 |
| 2017-06-08 | -0.0297 |
| 2017-06-09 | -0.0238 |
| 2017-06-12 | -0.0182 |
| 2017-06-13 | -0.0155 |
| 2017-06-14 | -0.0272 |
| 2017-06-15 | -0.0260 |
| 2017-06-16 | -0.0314 |
| 2017-06-19 | -0.0194 |
| 2017-06-20 | -0.0237 |
| 2017-06-21 | -0.0193 |
| 2017-06-22 | -0.0186 |
| 2017-06-23 | -0.0175 |
| 2017-06-26 | -0.0196 |
| 2017-06-27 | -0.0062 |
| 2017-06-28 | -0.0066 |
| 2017-06-29 | 0.0018 |
| 2017-06-30 | 0.0113 |
| 2017-07-03 | 0.0234 |
| 2017-07-04 | . |
| 2017-07-05 | 0.0211 |
| 2017-07-06 | 0.0269 |
| 2017-07-07 | 0.0310 |
| 2017-07-10 | 0.0251 |
| 2017-07-11 | 0.0182 |
| 2017-07-12 | 0.0030 |
| 2017-07-13 | 0.0047 |
| 2017-07-14 | -0.0012 |
| 2017-07-17 | -0.0073 |
| 2017-07-18 | -0.0173 |
| 2017-07-19 | -0.0222 |
| 2017-07-20 | -0.0294 |
| 2017-07-21 | -0.0393 |
| 2017-07-24 | -0.0387 |
| 2017-07-25 | -0.0228 |
| 2017-07-26 | -0.0321 |
| 2017-07-27 | -0.0288 |
| 2017-07-28 | -0.0293 |
| 2017-07-31 | -0.0264 |
| 2017-08-01 | -0.0337 |
| 2017-08-02 | -0.0319 |
| 2017-08-03 | -0.0391 |
| 2017-08-04 | -0.0317 |
| 2017-08-07 | -0.0268 |
| 2017-08-08 | -0.0208 |
| 2017-08-09 | -0.0301 |
| 2017-08-10 | -0.0380 |
| 2017-08-11 | -0.0474 |
| 2017-08-14 | -0.0382 |
| 2017-08-15 | -0.0244 |
| 2017-08-16 | -0.0289 |
| 2017-08-17 | -0.0356 |
| 2017-08-18 | -0.0365 |
| 2017-08-21 | -0.0372 |
| 2017-08-22 | -0.0287 |
| 2017-08-23 | -0.0338 |
| 2017-08-24 | -0.0297 |
| 2017-08-25 | -0.0321 |
| 2017-08-28 | -0.0343 |
| 2017-08-29 | -0.0452 |
| 2017-08-30 | -0.0438 |
| 2017-08-31 | -0.0461 |
| 2017-09-01 | -0.0366 |
| 2017-09-04 | . |
| 2017-09-05 | -0.0590 |
| 2017-09-06 | -0.0619 |
| 2017-09-07 | -0.0779 |
| 2017-09-08 | -0.0799 |
| 2017-09-11 | -0.0609 |
| 2017-09-12 | -0.0471 |
| 2017-09-13 | -0.0362 |
| 2017-09-14 | -0.0309 |
| 2017-09-15 | -0.0234 |
| 2017-09-18 | -0.0154 |
| 2017-09-19 | -0.0108 |
| 2017-09-20 | 0.0068 |
| 2017-09-21 | 0.0104 |
| 2017-09-22 | 0.0106 |
| 2017-09-25 | -0.0011 |
| 2017-09-26 | 0.0011 |
| 2017-09-27 | 0.0151 |
| 2017-09-28 | 0.0159 |
| 2017-09-29 | 0.0245 |
| 2017-10-02 | 0.0327 |
| 2017-10-03 | 0.0285 |
| 2017-10-04 | 0.0261 |
| 2017-10-05 | 0.0314 |
| 2017-10-06 | 0.0401 |
| 2017-10-09 | . |
| 2017-10-10 | 0.0341 |
| 2017-10-11 | 0.0316 |
| 2017-10-12 | 0.0287 |
| 2017-10-13 | 0.0189 |
| 2017-10-16 | 0.0272 |
| 2017-10-17 | 0.0328 |
| 2017-10-18 | 0.0453 |
| 2017-10-19 | 0.0451 |
| 2017-10-20 | 0.0575 |
| 2017-10-23 | 0.0558 |
| 2017-10-24 | 0.0637 |
| 2017-10-25 | 0.0685 |
| 2017-10-26 | 0.0751 |
| 2017-10-27 | 0.0680 |
| 2017-10-30 | 0.0550 |
| 2017-10-31 | 0.0529 |
| 2017-11-01 | 0.0499 |
| 2017-11-02 | 0.0448 |
| 2017-11-03 | 0.0413 |
| 2017-11-06 | 0.0367 |
| 2017-11-07 | 0.0333 |
| 2017-11-08 | 0.0361 |
| 2017-11-09 | 0.0340 |
| 2017-11-10 | 0.0492 |
| 2017-11-13 | 0.0566 |
| 2017-11-14 | 0.0527 |
| 2017-11-15 | 0.0433 |
| 2017-11-16 | 0.0497 |
| 2017-11-17 | 0.0481 |
| 2017-11-20 | 0.0544 |
| 2017-11-21 | 0.0590 |
| 2017-11-22 | 0.0484 |
| 2017-11-23 | . |
| 2017-11-24 | 0.0517 |
| 2017-11-27 | 0.0509 |
| 2017-11-28 | 0.0523 |
| 2017-11-29 | 0.0613 |
| 2017-11-30 | 0.0782 |
| 2017-12-01 | 0.0762 |
| 2017-12-04 | 0.0815 |
| 2017-12-05 | 0.0832 |
| 2017-12-06 | 0.0744 |
| 2017-12-07 | 0.0811 |
| 2017-12-08 | 0.0858 |
| 2017-12-11 | 0.0887 |
| 2017-12-12 | 0.0910 |
| 2017-12-13 | 0.0779 |
| 2017-12-14 | 0.0781 |
| 2017-12-15 | 0.0839 |
| 2017-12-18 | 0.0848 |
| 2017-12-19 | 0.0988 |
| 2017-12-20 | 0.1068 |
| 2017-12-21 | 0.1096 |
| 2017-12-22 | 0.1142 |
| 2017-12-25 | . |
| 2017-12-26 | 0.1047 |
| 2017-12-27 | 0.0894 |
| 2017-12-28 | 0.0925 |
| 2017-12-29 | 0.0880 |
| 2018-01-01 | . |
| 2018-01-02 | 0.0943 |
| 2018-01-03 | 0.0952 |
| 2018-01-04 | 0.1021 |
| 2018-01-05 | 0.1111 |
| 2018-01-08 | 0.1114 |
| 2018-01-09 | 0.1225 |
| 2018-01-10 | 0.1253 |
| 2018-01-11 | 0.1254 |
| 2018-01-12 | 0.1320 |
| 2018-01-15 | . |
| 2018-01-16 | 0.1320 |
| 2018-01-17 | 0.1415 |
| 2018-01-18 | 0.1529 |
| 2018-01-19 | 0.1635 |
| 2018-01-22 | 0.1687 |
| 2018-01-23 | 0.1616 |
| 2018-01-24 | 0.1671 |
| 2018-01-25 | 0.1661 |
| 2018-01-26 | 0.1823 |
| 2018-01-29 | 0.1905 |
| 2018-01-30 | 0.1980 |
| 2018-01-31 | 0.2019 |
| 2018-02-01 | 0.2151 |
| 2018-02-02 | 0.2252 |
| 2018-02-05 | 0.2009 |
| 2018-02-06 | 0.1976 |
| 2018-02-07 | 0.2066 |
| 2018-02-08 | 0.2055 |
| 2018-02-09 | 0.1886 |
| 2018-02-12 | 0.1862 |
| 2018-02-13 | 0.1790 |
| 2018-02-14 | 0.2056 |
| 2018-02-15 | 0.2106 |
| 2018-02-16 | 0.2053 |
| 2018-02-19 | . |
| 2018-02-20 | 0.2036 |
| 2018-02-21 | 0.2145 |
| 2018-02-22 | 0.2123 |
| 2018-02-23 | 0.2023 |
| 2018-02-26 | 0.1899 |
| 2018-02-27 | 0.2012 |
| 2018-02-28 | 0.1992 |
| 2018-03-01 | 0.1855 |
| 2018-03-02 | 0.1954 |
| 2018-03-05 | 0.1970 |
| 2018-03-06 | 0.1976 |
| 2018-03-07 | 0.1987 |
| 2018-03-08 | 0.1942 |
| 2018-03-09 | 0.2011 |
| 2018-03-12 | 0.1946 |
| 2018-03-13 | 0.1839 |
| 2018-03-14 | 0.1727 |
| 2018-03-15 | 0.1707 |
| 2018-03-16 | 0.1757 |
| 2018-03-19 | 0.1748 |
| 2018-03-20 | 0.1835 |
| 2018-03-21 | 0.1888 |
| 2018-03-22 | 0.1789 |
| 2018-03-23 | 0.1726 |
| 2018-03-26 | 0.1773 |
| 2018-03-27 | 0.1594 |
| 2018-03-28 | 0.1611 |
| 2018-03-29 | 0.1565 |
| 2018-03-30 | . |
| 2018-04-02 | 0.1497 |
| 2018-04-03 | 0.1642 |
| 2018-04-04 | 0.1747 |
| 2018-04-05 | 0.1865 |
| 2018-04-06 | 0.1747 |
| 2018-04-09 | 0.1737 |
| 2018-04-10 | 0.1810 |
| 2018-04-11 | 0.1809 |
| 2018-04-12 | 0.1958 |
| 2018-04-13 | 0.1994 |
| 2018-04-16 | 0.2016 |
| 2018-04-17 | 0.1991 |
| 2018-04-18 | 0.2120 |
| 2018-04-19 | 0.2248 |
| 2018-04-20 | 0.2389 |
| 2018-04-23 | 0.2450 |
| 2018-04-24 | 0.2440 |
| 2018-04-25 | 0.2492 |
| 2018-04-26 | 0.2472 |
| 2018-04-27 | 0.2416 |
| 2018-04-30 | 0.2358 |
| 2018-05-01 | 0.2404 |
| 2018-05-02 | 0.2407 |
| 2018-05-03 | 0.2364 |
| 2018-05-04 | 0.2400 |
| 2018-05-07 | 0.2392 |
| 2018-05-08 | 0.2438 |
| 2018-05-09 | 0.2511 |
| 2018-05-10 | 0.2490 |
| 2018-05-11 | 0.2473 |
| 2018-05-14 | 0.2479 |
| 2018-05-15 | 0.2668 |
| 2018-05-16 | 0.2749 |
| 2018-05-17 | 0.2771 |
| 2018-05-18 | 0.2667 |
| 2018-05-21 | 0.2613 |
| 2018-05-22 | 0.2591 |
| 2018-05-23 | 0.2410 |
| 2018-05-24 | 0.2303 |
| 2018-05-25 | 0.2172 |
| 2018-05-28 | . |
| 2018-05-29 | 0.1579 |
| 2018-05-30 | 0.1666 |
| 2018-05-31 | 0.1676 |
| 2018-06-01 | 0.1885 |
| 2018-06-04 | 0.2040 |
| 2018-06-05 | 0.1993 |
| 2018-06-06 | 0.2142 |
| 2018-06-07 | 0.2075 |
| 2018-06-08 | 0.2072 |
| 2018-06-11 | 0.2153 |
| 2018-06-12 | 0.2236 |
| 2018-06-13 | 0.2370 |
| 2018-06-14 | 0.2327 |
| 2018-06-15 | 0.2306 |
| 2018-06-18 | 0.2275 |
| 2018-06-19 | 0.2168 |
| 2018-06-20 | 0.2236 |
| 2018-06-21 | 0.2185 |
| 2018-06-22 | 0.2192 |
| 2018-06-25 | 0.2116 |
| 2018-06-26 | 0.2090 |
| 2018-06-27 | 0.1978 |
| 2018-06-28 | 0.1998 |
| 2018-06-29 | 0.2027 |
| 2018-07-02 | 0.2055 |
| 2018-07-03 | 0.1969 |
| 2018-07-04 | . |
| 2018-07-05 | 0.2005 |
| 2018-07-06 | 0.1957 |
| 2018-07-09 | 0.2029 |
| 2018-07-10 | 0.2098 |
| 2018-07-11 | 0.2072 |
| 2018-07-12 | 0.2090 |
| 2018-07-13 | 0.2045 |
| 2018-07-16 | 0.2048 |
| 2018-07-17 | 0.2079 |
| 2018-07-18 | 0.2114 |
| 2018-07-19 | 0.2052 |
| 2018-07-20 | 0.2138 |
| 2018-07-23 | 0.2321 |
| 2018-07-24 | 0.2317 |
| 2018-07-25 | 0.2298 |
| 2018-07-26 | 0.2451 |
| 2018-07-27 | 0.2434 |
| 2018-07-30 | 0.2415 |
| 2018-07-31 | 0.2371 |
| 2018-08-01 | 0.2451 |
| 2018-08-02 | 0.2413 |
| 2018-08-03 | 0.2311 |
| 2018-08-06 | 0.2220 |
| 2018-08-07 | 0.2282 |
| 2018-08-08 | 0.2288 |
| 2018-08-09 | 0.2182 |
| 2018-08-10 | 0.2003 |
| 2018-08-13 | 0.1946 |
| 2018-08-14 | 0.1968 |
| 2018-08-15 | 0.1885 |
| 2018-08-16 | 0.1903 |
| 2018-08-17 | 0.1916 |
| 2018-08-20 | 0.1771 |
| 2018-08-21 | 0.1792 |
| 2018-08-22 | 0.1732 |
| 2018-08-23 | 0.1738 |
| 2018-08-24 | 0.1762 |
| 2018-08-27 | 0.1808 |
| 2018-08-28 | 0.1888 |
| 2018-08-29 | 0.1931 |
| 2018-08-30 | 0.1857 |
| 2018-08-31 | 0.1820 |
| 2018-09-03 | . |
| 2018-09-04 | 0.1895 |
| 2018-09-05 | 0.1877 |
| 2018-09-06 | 0.1821 |
| 2018-09-07 | 0.2008 |
| 2018-09-10 | 0.2035 |
| 2018-09-11 | 0.2175 |
| 2018-09-12 | 0.2183 |
| 2018-09-13 | 0.2208 |
| 2018-09-14 | 0.2307 |
| 2018-09-17 | 0.2313 |
| 2018-09-18 | 0.2442 |
| 2018-09-19 | 0.2539 |
| 2018-09-20 | 0.2550 |
| 2018-09-21 | 0.2532 |
| 2018-09-24 | 0.2511 |
| 2018-09-25 | 0.2550 |
| 2018-09-26 | 0.2483 |
| 2018-09-27 | 0.2485 |
| 2018-09-28 | 0.2460 |
| 2018-10-01 | 0.2477 |
| 2018-10-02 | 0.2390 |
| 2018-10-03 | 0.2577 |
| 2018-10-04 | 0.2734 |
| 2018-10-05 | 0.2852 |
| 2018-10-08 | . |
| 2018-10-09 | 0.2791 |
| 2018-10-10 | 0.2742 |
| 2018-10-11 | 0.2567 |
| 2018-10-12 | 0.2510 |
| 2018-10-15 | 0.2483 |
| 2018-10-16 | 0.2468 |
| 2018-10-17 | 0.2528 |
| 2018-10-18 | 0.2482 |
| 2018-10-19 | 0.2571 |
| 2018-10-22 | 0.2544 |
| 2018-10-23 | 0.2442 |
| 2018-10-24 | 0.2190 |
| 2018-10-25 | 0.2230 |
| 2018-10-26 | 0.2059 |
| 2018-10-29 | 0.1993 |
| 2018-10-30 | 0.2082 |
| 2018-10-31 | 0.2211 |
| 2018-11-01 | 0.2205 |
| 2018-11-02 | 0.2425 |
| 2018-11-05 | 0.2414 |
| 2018-11-06 | 0.2464 |
| 2018-11-07 | 0.2518 |
| 2018-11-08 | 0.2618 |
| 2018-11-09 | 0.2516 |
| 2018-11-12 | . |
| 2018-11-13 | 0.2293 |
| 2018-11-14 | 0.2151 |
| 2018-11-15 | 0.2074 |
| 2018-11-16 | 0.1947 |
| 2018-11-19 | 0.1807 |
| 2018-11-20 | 0.1774 |
| 2018-11-21 | 0.1778 |
| 2018-11-22 | . |
| 2018-11-23 | 0.1718 |
| 2018-11-26 | 0.1756 |
| 2018-11-27 | 0.1751 |
| 2018-11-28 | 0.1694 |
| 2018-11-29 | 0.1679 |
| 2018-11-30 | 0.1648 |
| 2018-12-03 | 0.1617 |
| 2018-12-04 | 0.1421 |
| 2018-12-05 | . |
| 2018-12-06 | 0.1268 |
| 2018-12-07 | 0.1129 |
| 2018-12-10 | 0.1084 |
| 2018-12-11 | 0.1216 |
| 2018-12-12 | 0.1268 |
| 2018-12-13 | 0.1230 |
| 2018-12-14 | 0.1151 |
| 2018-12-17 | 0.1014 |
| 2018-12-18 | 0.0877 |
| 2018-12-19 | 0.0735 |
| 2018-12-20 | 0.0779 |
| 2018-12-21 | 0.0750 |
| 2018-12-24 | 0.0507 |
| 2018-12-25 | . |
| 2018-12-26 | 0.0627 |
| 2018-12-27 | 0.0502 |
| 2018-12-28 | 0.0341 |
| 2018-12-31 | 0.0125 |
| 2019-01-01 | . |
| 2019-01-02 | 0.0009 |
| 2019-01-03 | -0.0356 |
| 2019-01-04 | -0.0115 |
| 2019-01-07 | 0.0020 |
| 2019-01-08 | 0.0159 |
| 2019-01-09 | 0.0190 |
| 2019-01-10 | 0.0214 |
| 2019-01-11 | 0.0151 |
| 2019-01-14 | 0.0116 |
| 2019-01-15 | 0.0104 |
| 2019-01-16 | 0.0161 |
| 2019-01-17 | 0.0279 |
| 2019-01-18 | 0.0452 |
| 2019-01-21 | . |
| 2019-01-22 | 0.0357 |
| 2019-01-23 | 0.0392 |
| 2019-01-24 | 0.0335 |
| 2019-01-25 | 0.0435 |
| 2019-01-28 | 0.0421 |
| 2019-01-29 | 0.0316 |
| 2019-01-30 | 0.0165 |
| 2019-01-31 | -0.0073 |
| 2019-02-01 | 0.0092 |
| 2019-02-04 | 0.0195 |
| 2019-02-05 | 0.0155 |
| 2019-02-06 | 0.0109 |
| 2019-02-07 | -0.0039 |
| 2019-02-08 | -0.0141 |
| 2019-02-11 | -0.0124 |
| 2019-02-12 | -0.0046 |
| 2019-02-13 | 0.0062 |
| 2019-02-14 | -0.0049 |
| 2019-02-15 | -0.0029 |
| 2019-02-18 | . |
| 2019-02-19 | -0.0104 |
| 2019-02-20 | -0.0124 |
| 2019-02-21 | -0.0030 |
| 2019-02-22 | -0.0125 |
| 2019-02-25 | -0.0123 |
| 2019-02-26 | -0.0207 |
| 2019-02-27 | -0.0113 |
| 2019-02-28 | 0.0013 |
| 2019-03-01 | 0.0164 |
| 2019-03-04 | 0.0089 |
| 2019-03-05 | 0.0068 |
| 2019-03-06 | -0.0045 |