Table Data - Term Premium on a 7 Year Zero Coupon Bond
| Title | Term Premium on a 7 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP7 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2025-07-11 |
| Last Updated | 2025-07-15 2:19 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.4130 |
| 1990-01-03 | 1.4330 |
| 1990-01-04 | 1.4347 |
| 1990-01-05 | 1.4442 |
| 1990-01-08 | 1.4555 |
| 1990-01-09 | 1.4606 |
| 1990-01-10 | 1.4691 |
| 1990-01-11 | 1.4698 |
| 1990-01-12 | 1.4930 |
| 1990-01-15 | . |
| 1990-01-16 | 1.5295 |
| 1990-01-17 | 1.5229 |
| 1990-01-18 | 1.5610 |
| 1990-01-19 | 1.5441 |
| 1990-01-22 | 1.5452 |
| 1990-01-23 | 1.5412 |
| 1990-01-24 | 1.5827 |
| 1990-01-25 | 1.6090 |
| 1990-01-26 | 1.6440 |
| 1990-01-29 | 1.6455 |
| 1990-01-30 | 1.6497 |
| 1990-01-31 | 1.6230 |
| 1990-02-01 | 1.6062 |
| 1990-02-02 | 1.6229 |
| 1990-02-05 | 1.6315 |
| 1990-02-06 | 1.6493 |
| 1990-02-07 | 1.6543 |
| 1990-02-08 | 1.6365 |
| 1990-02-09 | 1.5848 |
| 1990-02-12 | 1.6033 |
| 1990-02-13 | 1.6001 |
| 1990-02-14 | 1.6125 |
| 1990-02-15 | 1.6332 |
| 1990-02-16 | 1.6362 |
| 1990-02-19 | . |
| 1990-02-20 | 1.6985 |
| 1990-02-21 | 1.7117 |
| 1990-02-22 | 1.6927 |
| 1990-02-23 | 1.6887 |
| 1990-02-26 | 1.6639 |
| 1990-02-27 | 1.6362 |
| 1990-02-28 | 1.6614 |
| 1990-03-01 | 1.6906 |
| 1990-03-02 | 1.6837 |
| 1990-03-05 | 1.7110 |
| 1990-03-06 | 1.6972 |
| 1990-03-07 | 1.6843 |
| 1990-03-08 | 1.6765 |
| 1990-03-09 | 1.7009 |
| 1990-03-12 | 1.7036 |
| 1990-03-13 | 1.7286 |
| 1990-03-14 | 1.7107 |
| 1990-03-15 | 1.7099 |
| 1990-03-16 | 1.6890 |
| 1990-03-19 | 1.6868 |
| 1990-03-20 | 1.6677 |
| 1990-03-21 | 1.6586 |
| 1990-03-22 | 1.6566 |
| 1990-03-23 | 1.6560 |
| 1990-03-26 | 1.6530 |
| 1990-03-27 | 1.6534 |
| 1990-03-28 | 1.6595 |
| 1990-03-29 | 1.6815 |
| 1990-03-30 | 1.7154 |
| 1990-04-02 | 1.7247 |
| 1990-04-03 | 1.7240 |
| 1990-04-04 | 1.7030 |
| 1990-04-05 | 1.7032 |
| 1990-04-06 | 1.6963 |
| 1990-04-09 | 1.7030 |
| 1990-04-10 | 1.7066 |
| 1990-04-11 | 1.7153 |
| 1990-04-12 | 1.7209 |
| 1990-04-13 | . |
| 1990-04-16 | 1.7389 |
| 1990-04-17 | 1.7755 |
| 1990-04-18 | 1.8141 |
| 1990-04-19 | 1.8289 |
| 1990-04-20 | 1.8562 |
| 1990-04-23 | 1.8768 |
| 1990-04-24 | 1.8898 |
| 1990-04-25 | 1.8936 |
| 1990-04-26 | 1.9145 |
| 1990-04-27 | 1.9220 |
| 1990-04-30 | 1.9129 |
| 1990-05-01 | 1.9112 |
| 1990-05-02 | 1.9149 |
| 1990-05-03 | 1.8960 |
| 1990-05-04 | 1.8238 |
| 1990-05-07 | 1.8205 |
| 1990-05-08 | 1.8074 |
| 1990-05-09 | 1.8413 |
| 1990-05-10 | 1.8319 |
| 1990-05-11 | 1.7786 |
| 1990-05-14 | 1.7525 |
| 1990-05-15 | 1.7597 |
| 1990-05-16 | 1.7609 |
| 1990-05-17 | 1.7664 |
| 1990-05-18 | 1.7834 |
| 1990-05-21 | 1.7819 |
| 1990-05-22 | 1.7499 |
| 1990-05-23 | 1.7328 |
| 1990-05-24 | 1.7296 |
| 1990-05-25 | 1.7374 |
| 1990-05-28 | . |
| 1990-05-29 | 1.7309 |
| 1990-05-30 | 1.7195 |
| 1990-05-31 | 1.7131 |
| 1990-06-01 | 1.6536 |
| 1990-06-04 | 1.6428 |
| 1990-06-05 | 1.6526 |
| 1990-06-06 | 1.6563 |
| 1990-06-07 | 1.6523 |
| 1990-06-08 | 1.6541 |
| 1990-06-11 | 1.6573 |
| 1990-06-12 | 1.6570 |
| 1990-06-13 | 1.6312 |
| 1990-06-14 | 1.6177 |
| 1990-06-15 | 1.6418 |
| 1990-06-18 | 1.6650 |
| 1990-06-19 | 1.6711 |
| 1990-06-20 | 1.6844 |
| 1990-06-21 | 1.6769 |
| 1990-06-22 | 1.6690 |
| 1990-06-25 | 1.6881 |
| 1990-06-26 | 1.6838 |
| 1990-06-27 | 1.6689 |
| 1990-06-28 | 1.6493 |
| 1990-06-29 | 1.6271 |
| 1990-07-02 | 1.6229 |
| 1990-07-03 | 1.6165 |
| 1990-07-04 | . |
| 1990-07-05 | 1.6217 |
| 1990-07-06 | 1.6536 |
| 1990-07-09 | 1.6730 |
| 1990-07-10 | 1.6755 |
| 1990-07-11 | 1.6722 |
| 1990-07-12 | 1.6469 |
| 1990-07-13 | 1.6372 |
| 1990-07-16 | 1.6380 |
| 1990-07-17 | 1.6376 |
| 1990-07-18 | 1.6574 |
| 1990-07-19 | 1.6687 |
| 1990-07-20 | 1.6567 |
| 1990-07-23 | 1.6606 |
| 1990-07-24 | 1.6789 |
| 1990-07-25 | 1.6673 |
| 1990-07-26 | 1.6577 |
| 1990-07-27 | 1.6355 |
| 1990-07-30 | 1.5998 |
| 1990-07-31 | 1.5937 |
| 1990-08-01 | 1.5706 |
| 1990-08-02 | 1.5985 |
| 1990-08-03 | 1.6202 |
| 1990-08-06 | 1.7187 |
| 1990-08-07 | 1.7719 |
| 1990-08-08 | 1.7882 |
| 1990-08-09 | 1.7537 |
| 1990-08-10 | 1.7520 |
| 1990-08-13 | 1.7588 |
| 1990-08-14 | 1.7419 |
| 1990-08-15 | 1.7234 |
| 1990-08-16 | 1.7557 |
| 1990-08-17 | 1.7767 |
| 1990-08-20 | 1.7823 |
| 1990-08-21 | 1.7891 |
| 1990-08-22 | 1.8090 |
| 1990-08-23 | 1.8472 |
| 1990-08-24 | 1.8815 |
| 1990-08-27 | 1.8410 |
| 1990-08-28 | 1.8499 |
| 1990-08-29 | 1.8224 |
| 1990-08-30 | 1.8228 |
| 1990-08-31 | 1.8279 |
| 1990-09-03 | . |
| 1990-09-04 | 1.8456 |
| 1990-09-05 | 1.8350 |
| 1990-09-06 | 1.8334 |
| 1990-09-07 | 1.8215 |
| 1990-09-10 | 1.8292 |
| 1990-09-11 | 1.8225 |
| 1990-09-12 | 1.8183 |
| 1990-09-13 | 1.8190 |
| 1990-09-14 | 1.8368 |
| 1990-09-17 | 1.8511 |
| 1990-09-18 | 1.8519 |
| 1990-09-19 | 1.8499 |
| 1990-09-20 | 1.8580 |
| 1990-09-21 | 1.8827 |
| 1990-09-24 | 1.9073 |
| 1990-09-25 | 1.9114 |
| 1990-09-26 | 1.9087 |
| 1990-09-27 | 1.8859 |
| 1990-09-28 | 1.8638 |
| 1990-10-01 | 1.8316 |
| 1990-10-02 | 1.8128 |
| 1990-10-03 | 1.8108 |
| 1990-10-04 | 1.7971 |
| 1990-10-05 | 1.7913 |
| 1990-10-08 | . |
| 1990-10-09 | 1.8445 |
| 1990-10-10 | 1.8723 |
| 1990-10-11 | 1.9004 |
| 1990-10-12 | 1.8800 |
| 1990-10-15 | 1.8591 |
| 1990-10-16 | 1.8456 |
| 1990-10-17 | 1.8265 |
| 1990-10-18 | 1.7958 |
| 1990-10-19 | 1.7556 |
| 1990-10-22 | 1.7449 |
| 1990-10-23 | 1.7458 |
| 1990-10-24 | 1.7477 |
| 1990-10-25 | 1.7331 |
| 1990-10-26 | 1.7447 |
| 1990-10-29 | 1.7697 |
| 1990-10-30 | 1.7797 |
| 1990-10-31 | 1.7677 |
| 1990-11-01 | 1.7391 |
| 1990-11-02 | 1.7349 |
| 1990-11-05 | 1.7114 |
| 1990-11-06 | 1.7079 |
| 1990-11-07 | 1.7278 |
| 1990-11-08 | 1.7329 |
| 1990-11-09 | 1.7055 |
| 1990-11-12 | . |
| 1990-11-13 | 1.6656 |
| 1990-11-14 | 1.6469 |
| 1990-11-15 | 1.6449 |
| 1990-11-16 | 1.6237 |
| 1990-11-19 | 1.6334 |
| 1990-11-20 | 1.6253 |
| 1990-11-21 | 1.6027 |
| 1990-11-22 | . |
| 1990-11-23 | 1.6049 |
| 1990-11-26 | 1.6061 |
| 1990-11-27 | 1.6125 |
| 1990-11-28 | 1.6263 |
| 1990-11-29 | 1.6359 |
| 1990-11-30 | 1.6228 |
| 1990-12-03 | 1.6009 |
| 1990-12-04 | 1.5901 |
| 1990-12-05 | 1.5815 |
| 1990-12-06 | 1.5872 |
| 1990-12-07 | 1.5410 |
| 1990-12-10 | 1.5236 |
| 1990-12-11 | 1.5094 |
| 1990-12-12 | 1.5002 |
| 1990-12-13 | 1.5336 |
| 1990-12-14 | 1.5667 |
| 1990-12-17 | 1.5686 |
| 1990-12-18 | 1.5623 |
| 1990-12-19 | 1.5693 |
| 1990-12-20 | 1.6076 |
| 1990-12-21 | 1.6498 |
| 1990-12-24 | 1.7025 |
| 1990-12-25 | . |
| 1990-12-26 | 1.6996 |
| 1990-12-27 | 1.6878 |
| 1990-12-28 | 1.7052 |
| 1990-12-31 | 1.6906 |
| 1991-01-01 | . |
| 1991-01-02 | 1.6486 |
| 1991-01-03 | 1.6260 |
| 1991-01-04 | 1.6451 |
| 1991-01-07 | 1.6845 |
| 1991-01-08 | 1.7021 |
| 1991-01-09 | 1.7593 |
| 1991-01-10 | 1.7577 |
| 1991-01-11 | 1.7762 |
| 1991-01-14 | 1.8081 |
| 1991-01-15 | 1.8162 |
| 1991-01-16 | 1.8360 |
| 1991-01-17 | 1.7748 |
| 1991-01-18 | 1.7559 |
| 1991-01-21 | . |
| 1991-01-22 | 1.7610 |
| 1991-01-23 | 1.7482 |
| 1991-01-24 | 1.7307 |
| 1991-01-25 | 1.7413 |
| 1991-01-28 | 1.7331 |
| 1991-01-29 | 1.7197 |
| 1991-01-30 | 1.7175 |
| 1991-01-31 | 1.7122 |
| 1991-02-01 | 1.6774 |
| 1991-02-04 | 1.6683 |
| 1991-02-05 | 1.6603 |
| 1991-02-06 | 1.6681 |
| 1991-02-07 | 1.6781 |
| 1991-02-08 | 1.6924 |
| 1991-02-11 | 1.6842 |
| 1991-02-12 | 1.6798 |
| 1991-02-13 | 1.6772 |
| 1991-02-14 | 1.6802 |
| 1991-02-15 | 1.6782 |
| 1991-02-18 | . |
| 1991-02-19 | 1.6844 |
| 1991-02-20 | 1.6916 |
| 1991-02-21 | 1.7089 |
| 1991-02-22 | 1.7298 |
| 1991-02-25 | 1.7272 |
| 1991-02-26 | 1.7412 |
| 1991-02-27 | 1.7492 |
| 1991-02-28 | 1.7564 |
| 1991-03-01 | 1.7978 |
| 1991-03-04 | 1.8062 |
| 1991-03-05 | 1.7981 |
| 1991-03-06 | 1.8051 |
| 1991-03-07 | 1.7943 |
| 1991-03-08 | 1.8136 |
| 1991-03-11 | 1.8124 |
| 1991-03-12 | 1.8291 |
| 1991-03-13 | 1.8151 |
| 1991-03-14 | 1.8195 |
| 1991-03-15 | 1.8513 |
| 1991-03-18 | 1.8804 |
| 1991-03-19 | 1.9199 |
| 1991-03-20 | 1.9113 |
| 1991-03-21 | 1.8921 |
| 1991-03-22 | 1.8835 |
| 1991-03-25 | 1.8805 |
| 1991-03-26 | 1.8836 |
| 1991-03-27 | 1.8713 |
| 1991-03-28 | 1.8656 |
| 1991-03-29 | . |
| 1991-04-01 | 1.8668 |
| 1991-04-02 | 1.8499 |
| 1991-04-03 | 1.8522 |
| 1991-04-04 | 1.8416 |
| 1991-04-05 | 1.8350 |
| 1991-04-08 | 1.8363 |
| 1991-04-09 | 1.8572 |
| 1991-04-10 | 1.8959 |
| 1991-04-11 | 1.9054 |
| 1991-04-12 | 1.8821 |
| 1991-04-15 | 1.8639 |
| 1991-04-16 | 1.8579 |
| 1991-04-17 | 1.8544 |
| 1991-04-18 | 1.8778 |
| 1991-04-19 | 1.8957 |
| 1991-04-22 | 1.9158 |
| 1991-04-23 | 1.9053 |
| 1991-04-24 | 1.8809 |
| 1991-04-25 | 1.8829 |
| 1991-04-26 | 1.8839 |
| 1991-04-29 | 1.8881 |
| 1991-04-30 | 1.8803 |
| 1991-05-01 | 1.8746 |
| 1991-05-02 | 1.8665 |
| 1991-05-03 | 1.8908 |
| 1991-05-06 | 1.9044 |
| 1991-05-07 | 1.9065 |
| 1991-05-08 | 1.9058 |
| 1991-05-09 | 1.9059 |
| 1991-05-10 | 1.9337 |
| 1991-05-13 | 1.9325 |
| 1991-05-14 | 1.9479 |
| 1991-05-15 | 1.9515 |
| 1991-05-16 | 1.9541 |
| 1991-05-17 | 1.9503 |
| 1991-05-20 | 1.9514 |
| 1991-05-21 | 1.9326 |
| 1991-05-22 | 1.9258 |
| 1991-05-23 | 1.9335 |
| 1991-05-24 | 1.9378 |
| 1991-05-27 | . |
| 1991-05-28 | 1.9260 |
| 1991-05-29 | 1.9198 |
| 1991-05-30 | 1.9015 |
| 1991-05-31 | 1.9030 |
| 1991-06-03 | 1.9257 |
| 1991-06-04 | 1.9288 |
| 1991-06-05 | 1.9447 |
| 1991-06-06 | 1.9670 |
| 1991-06-07 | 2.0030 |
| 1991-06-10 | 2.0105 |
| 1991-06-11 | 2.0130 |
| 1991-06-12 | 2.0363 |
| 1991-06-13 | 2.0354 |
| 1991-06-14 | 2.0134 |
| 1991-06-17 | 2.0106 |
| 1991-06-18 | 2.0121 |
| 1991-06-19 | 2.0198 |
| 1991-06-20 | 2.0090 |
| 1991-06-21 | 2.0159 |
| 1991-06-24 | 2.0237 |
| 1991-06-25 | 2.0262 |
| 1991-06-26 | 2.0303 |
| 1991-06-27 | 2.0264 |
| 1991-06-28 | 2.0087 |
| 1991-07-01 | 2.0036 |
| 1991-07-02 | 2.0074 |
| 1991-07-03 | 2.0040 |
| 1991-07-04 | . |
| 1991-07-05 | 2.0287 |
| 1991-07-08 | 2.0374 |
| 1991-07-09 | 2.0421 |
| 1991-07-10 | 2.0388 |
| 1991-07-11 | 2.0172 |
| 1991-07-12 | 1.9928 |
| 1991-07-15 | 1.9872 |
| 1991-07-16 | 1.9809 |
| 1991-07-17 | 1.9912 |
| 1991-07-18 | 1.9952 |
| 1991-07-19 | 1.9871 |
| 1991-07-22 | 1.9853 |
| 1991-07-23 | 1.9921 |
| 1991-07-24 | 1.9687 |
| 1991-07-25 | 1.9479 |
| 1991-07-26 | 1.9408 |
| 1991-07-29 | 1.9367 |
| 1991-07-30 | 1.9368 |
| 1991-07-31 | 1.9278 |
| 1991-08-01 | 1.9317 |
| 1991-08-02 | 1.8865 |
| 1991-08-05 | 1.8695 |
| 1991-08-06 | 1.8464 |
| 1991-08-07 | 1.8405 |
| 1991-08-08 | 1.8591 |
| 1991-08-09 | 1.8657 |
| 1991-08-12 | 1.8645 |
| 1991-08-13 | 1.8530 |
| 1991-08-14 | 1.8189 |
| 1991-08-15 | 1.8134 |
| 1991-08-16 | 1.8097 |
| 1991-08-19 | 1.8179 |
| 1991-08-20 | 1.8151 |
| 1991-08-21 | 1.8102 |
| 1991-08-22 | 1.7902 |
| 1991-08-23 | 1.8054 |
| 1991-08-26 | 1.8197 |
| 1991-08-27 | 1.8149 |
| 1991-08-28 | 1.7927 |
| 1991-08-29 | 1.7695 |
| 1991-08-30 | 1.7895 |
| 1991-09-02 | . |
| 1991-09-03 | 1.7865 |
| 1991-09-04 | 1.7859 |
| 1991-09-05 | 1.7917 |
| 1991-09-06 | 1.7713 |
| 1991-09-09 | 1.7547 |
| 1991-09-10 | 1.7552 |
| 1991-09-11 | 1.7587 |
| 1991-09-12 | 1.7421 |
| 1991-09-13 | 1.7348 |
| 1991-09-16 | 1.7276 |
| 1991-09-17 | 1.7190 |
| 1991-09-18 | 1.7177 |
| 1991-09-19 | 1.7159 |
| 1991-09-20 | 1.7047 |
| 1991-09-23 | 1.6979 |
| 1991-09-24 | 1.6999 |
| 1991-09-25 | 1.7069 |
| 1991-09-26 | 1.7076 |
| 1991-09-27 | 1.6839 |
| 1991-09-30 | 1.6699 |
| 1991-10-01 | 1.6594 |
| 1991-10-02 | 1.6571 |
| 1991-10-03 | 1.6564 |
| 1991-10-04 | 1.6355 |
| 1991-10-07 | 1.6269 |
| 1991-10-08 | 1.6322 |
| 1991-10-09 | 1.6605 |
| 1991-10-10 | 1.6893 |
| 1991-10-11 | 1.6689 |
| 1991-10-14 | . |
| 1991-10-15 | 1.6531 |
| 1991-10-16 | 1.6449 |
| 1991-10-17 | 1.6719 |
| 1991-10-18 | 1.6720 |
| 1991-10-21 | 1.6957 |
| 1991-10-22 | 1.7160 |
| 1991-10-23 | . |
| 1991-10-24 | 1.7177 |
| 1991-10-25 | 1.7339 |
| 1991-10-28 | 1.7333 |
| 1991-10-29 | 1.6969 |
| 1991-10-30 | 1.6873 |
| 1991-10-31 | 1.6816 |
| 1991-11-01 | 1.6881 |
| 1991-11-04 | 1.7060 |
| 1991-11-05 | 1.7289 |
| 1991-11-06 | 1.7284 |
| 1991-11-07 | 1.7097 |
| 1991-11-08 | 1.7085 |
| 1991-11-11 | . |
| 1991-11-12 | 1.6935 |
| 1991-11-13 | 1.7032 |
| 1991-11-14 | 1.6852 |
| 1991-11-15 | 1.6783 |
| 1991-11-18 | 1.6774 |
| 1991-11-19 | 1.6862 |
| 1991-11-20 | 1.7017 |
| 1991-11-21 | 1.7118 |
| 1991-11-22 | 1.7313 |
| 1991-11-25 | 1.7507 |
| 1991-11-26 | 1.7469 |
| 1991-11-27 | 1.7474 |
| 1991-11-28 | . |
| 1991-11-29 | 1.7398 |
| 1991-12-02 | 1.7125 |
| 1991-12-03 | 1.6917 |
| 1991-12-04 | 1.6490 |
| 1991-12-05 | 1.6485 |
| 1991-12-06 | 1.6609 |
| 1991-12-09 | 1.6532 |
| 1991-12-10 | 1.6551 |
| 1991-12-11 | 1.6630 |
| 1991-12-12 | 1.6584 |
| 1991-12-13 | 1.6754 |
| 1991-12-16 | 1.6754 |
| 1991-12-17 | 1.6651 |
| 1991-12-18 | 1.6785 |
| 1991-12-19 | 1.6630 |
| 1991-12-20 | 1.6402 |
| 1991-12-23 | 1.6269 |
| 1991-12-24 | 1.6286 |
| 1991-12-25 | . |
| 1991-12-26 | 1.6258 |
| 1991-12-27 | 1.6161 |
| 1991-12-30 | 1.5943 |
| 1991-12-31 | 1.5702 |
| 1992-01-01 | . |
| 1992-01-02 | 1.5885 |
| 1992-01-03 | 1.6197 |
| 1992-01-06 | 1.6211 |
| 1992-01-07 | 1.6028 |
| 1992-01-08 | 1.6124 |
| 1992-01-09 | 1.6309 |
| 1992-01-10 | 1.6597 |
| 1992-01-13 | 1.6951 |
| 1992-01-14 | 1.7437 |
| 1992-01-15 | 1.7683 |
| 1992-01-16 | 1.7997 |
| 1992-01-17 | 1.7980 |
| 1992-01-20 | . |
| 1992-01-21 | 1.7705 |
| 1992-01-22 | 1.7743 |
| 1992-01-23 | 1.8059 |
| 1992-01-24 | 1.8265 |
| 1992-01-27 | 1.8264 |
| 1992-01-28 | 1.7935 |
| 1992-01-29 | 1.8168 |
| 1992-01-30 | 1.8410 |
| 1992-01-31 | 1.8439 |
| 1992-02-03 | 1.8691 |
| 1992-02-04 | 1.8533 |
| 1992-02-05 | 1.8292 |
| 1992-02-06 | 1.8185 |
| 1992-02-07 | 1.8221 |
| 1992-02-10 | 1.8326 |
| 1992-02-11 | 1.8403 |
| 1992-02-12 | 1.8595 |
| 1992-02-13 | 1.9051 |
| 1992-02-14 | 1.9208 |
| 1992-02-17 | . |
| 1992-02-18 | 1.9419 |
| 1992-02-19 | 1.9319 |
| 1992-02-20 | 1.9189 |
| 1992-02-21 | 1.9326 |
| 1992-02-24 | 1.9457 |
| 1992-02-25 | 1.9327 |
| 1992-02-26 | 1.8958 |
| 1992-02-27 | 1.8902 |
| 1992-02-28 | 1.8627 |
| 1992-03-02 | 1.8927 |
| 1992-03-03 | 1.9037 |
| 1992-03-04 | 1.9045 |
| 1992-03-05 | 1.9396 |
| 1992-03-06 | 1.9345 |
| 1992-03-09 | 1.9116 |
| 1992-03-10 | 1.9083 |
| 1992-03-11 | 1.9411 |
| 1992-03-12 | 1.9921 |
| 1992-03-13 | 2.0366 |
| 1992-03-16 | 2.0467 |
| 1992-03-17 | 2.0260 |
| 1992-03-18 | 2.0209 |
| 1992-03-19 | 2.0047 |
| 1992-03-20 | 2.0247 |
| 1992-03-23 | 2.0286 |
| 1992-03-24 | 1.9924 |
| 1992-03-25 | 1.9805 |
| 1992-03-26 | 1.9948 |
| 1992-03-27 | 1.9921 |
| 1992-03-30 | 1.9849 |
| 1992-03-31 | 1.9806 |
| 1992-04-01 | 1.9466 |
| 1992-04-02 | 1.9446 |
| 1992-04-03 | 1.9265 |
| 1992-04-06 | 1.9196 |
| 1992-04-07 | 1.9264 |
| 1992-04-08 | 1.9421 |
| 1992-04-09 | 1.9199 |
| 1992-04-10 | 1.9299 |
| 1992-04-13 | 1.9230 |
| 1992-04-14 | 1.9282 |
| 1992-04-15 | 1.9454 |
| 1992-04-16 | 1.9764 |
| 1992-04-17 | . |
| 1992-04-20 | 2.0295 |
| 1992-04-21 | 2.0364 |
| 1992-04-22 | 2.0347 |
| 1992-04-23 | 2.0428 |
| 1992-04-24 | 2.0293 |
| 1992-04-27 | 2.0374 |
| 1992-04-28 | 2.0291 |
| 1992-04-29 | 2.0314 |
| 1992-04-30 | 2.0377 |
| 1992-05-01 | 2.0245 |
| 1992-05-04 | 2.0265 |
| 1992-05-05 | 2.0177 |
| 1992-05-06 | 2.0017 |
| 1992-05-07 | 2.0048 |
| 1992-05-08 | 1.9782 |
| 1992-05-11 | 1.9644 |
| 1992-05-12 | 1.9484 |
| 1992-05-13 | 1.9411 |
| 1992-05-14 | 1.9374 |
| 1992-05-15 | 1.9193 |
| 1992-05-18 | 1.9087 |
| 1992-05-19 | 1.8762 |
| 1992-05-20 | 1.8872 |
| 1992-05-21 | 1.9413 |
| 1992-05-22 | 1.9276 |
| 1992-05-25 | . |
| 1992-05-26 | 1.9538 |
| 1992-05-27 | 1.9491 |
| 1992-05-28 | 1.9234 |
| 1992-05-29 | 1.8984 |
| 1992-06-01 | 1.9074 |
| 1992-06-02 | 1.8914 |
| 1992-06-03 | 1.8840 |
| 1992-06-04 | 1.8836 |
| 1992-06-05 | 1.8698 |
| 1992-06-08 | 1.8694 |
| 1992-06-09 | 1.8839 |
| 1992-06-10 | 1.8899 |
| 1992-06-11 | 1.8832 |
| 1992-06-12 | 1.8650 |
| 1992-06-15 | 1.8593 |
| 1992-06-16 | 1.8452 |
| 1992-06-17 | 1.8357 |
| 1992-06-18 | 1.8227 |
| 1992-06-19 | 1.8334 |
| 1992-06-22 | 1.8324 |
| 1992-06-23 | 1.8382 |
| 1992-06-24 | 1.8271 |
| 1992-06-25 | 1.7981 |
| 1992-06-26 | 1.7989 |
| 1992-06-29 | 1.7951 |
| 1992-06-30 | 1.8019 |
| 1992-07-01 | 1.7965 |
| 1992-07-02 | 1.7497 |
| 1992-07-03 | . |
| 1992-07-06 | 1.7405 |
| 1992-07-07 | 1.7327 |
| 1992-07-08 | 1.7415 |
| 1992-07-09 | 1.7455 |
| 1992-07-10 | 1.7442 |
| 1992-07-13 | 1.7562 |
| 1992-07-14 | 1.7496 |
| 1992-07-15 | 1.7187 |
| 1992-07-16 | 1.7071 |
| 1992-07-17 | 1.7164 |
| 1992-07-20 | 1.7150 |
| 1992-07-21 | 1.7098 |
| 1992-07-22 | 1.6914 |
| 1992-07-23 | 1.6359 |
| 1992-07-24 | 1.6304 |
| 1992-07-27 | 1.6158 |
| 1992-07-28 | 1.5935 |
| 1992-07-29 | 1.5839 |
| 1992-07-30 | 1.6256 |
| 1992-07-31 | 1.6561 |
| 1992-08-03 | 1.6707 |
| 1992-08-04 | 1.6481 |
| 1992-08-05 | 1.6337 |
| 1992-08-06 | 1.6315 |
| 1992-08-07 | 1.5982 |
| 1992-08-10 | 1.5703 |
| 1992-08-11 | 1.5543 |
| 1992-08-12 | 1.5598 |
| 1992-08-13 | 1.5949 |
| 1992-08-14 | 1.5934 |
| 1992-08-17 | 1.6034 |
| 1992-08-18 | 1.5718 |
| 1992-08-19 | 1.5593 |
| 1992-08-20 | 1.5496 |
| 1992-08-21 | 1.5797 |
| 1992-08-24 | 1.6423 |
| 1992-08-25 | 1.6669 |
| 1992-08-26 | 1.6585 |
| 1992-08-27 | 1.6379 |
| 1992-08-28 | 1.6248 |
| 1992-08-31 | 1.6176 |
| 1992-09-01 | 1.5919 |
| 1992-09-02 | 1.5715 |
| 1992-09-03 | 1.5650 |
| 1992-09-04 | 1.5195 |
| 1992-09-07 | . |
| 1992-09-08 | 1.4869 |
| 1992-09-09 | 1.4898 |
| 1992-09-10 | 1.4957 |
| 1992-09-11 | 1.5197 |
| 1992-09-14 | 1.5126 |
| 1992-09-15 | 1.5394 |
| 1992-09-16 | 1.5543 |
| 1992-09-17 | 1.5600 |
| 1992-09-18 | 1.5671 |
| 1992-09-21 | 1.5782 |
| 1992-09-22 | 1.6005 |
| 1992-09-23 | 1.6242 |
| 1992-09-24 | 1.6110 |
| 1992-09-25 | 1.5776 |
| 1992-09-28 | 1.5576 |
| 1992-09-29 | 1.5669 |
| 1992-09-30 | 1.5764 |
| 1992-10-01 | 1.5389 |
| 1992-10-02 | 1.5434 |
| 1992-10-05 | 1.5357 |
| 1992-10-06 | 1.5507 |
| 1992-10-07 | 1.6069 |
| 1992-10-08 | 1.5999 |
| 1992-10-09 | 1.6331 |
| 1992-10-12 | . |
| 1992-10-13 | 1.6355 |
| 1992-10-14 | 1.6314 |
| 1992-10-15 | 1.6305 |
| 1992-10-16 | 1.6492 |
| 1992-10-19 | 1.6814 |
| 1992-10-20 | 1.7474 |
| 1992-10-21 | 1.7445 |
| 1992-10-22 | 1.7285 |
| 1992-10-23 | 1.7598 |
| 1992-10-26 | 1.7718 |
| 1992-10-27 | 1.7479 |
| 1992-10-28 | 1.7430 |
| 1992-10-29 | 1.7290 |
| 1992-10-30 | 1.7616 |
| 1992-11-02 | 1.7922 |
| 1992-11-03 | 1.7891 |
| 1992-11-04 | 1.7935 |
| 1992-11-05 | 1.7942 |
| 1992-11-06 | 1.8215 |
| 1992-11-09 | 1.8416 |
| 1992-11-10 | 1.8175 |
| 1992-11-11 | . |
| 1992-11-12 | 1.7694 |
| 1992-11-13 | 1.7797 |
| 1992-11-16 | 1.8090 |
| 1992-11-17 | 1.7989 |
| 1992-11-18 | 1.7656 |
| 1992-11-19 | 1.7663 |
| 1992-11-20 | 1.7807 |
| 1992-11-23 | 1.7879 |
| 1992-11-24 | 1.7707 |
| 1992-11-25 | 1.7828 |
| 1992-11-26 | . |
| 1992-11-27 | 1.8209 |
| 1992-11-30 | 1.8288 |
| 1992-12-01 | 1.8272 |
| 1992-12-02 | 1.8223 |
| 1992-12-03 | 1.8161 |
| 1992-12-04 | 1.7873 |
| 1992-12-07 | 1.7608 |
| 1992-12-08 | 1.7361 |
| 1992-12-09 | 1.7368 |
| 1992-12-10 | 1.7448 |
| 1992-12-11 | 1.7558 |
| 1992-12-14 | 1.7754 |
| 1992-12-15 | 1.7742 |
| 1992-12-16 | 1.7590 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 1.7477 |
| 1992-12-22 | 1.7252 |
| 1992-12-23 | 1.7290 |
| 1992-12-24 | 1.7331 |
| 1992-12-25 | . |
| 1992-12-28 | 1.7470 |
| 1992-12-29 | 1.7403 |
| 1992-12-30 | 1.7324 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 1.7131 |
| 1993-01-05 | 1.7081 |
| 1993-01-06 | 1.7170 |
| 1993-01-07 | 1.7604 |
| 1993-01-08 | 1.7573 |
| 1993-01-11 | 1.7467 |
| 1993-01-12 | 1.7549 |
| 1993-01-13 | 1.7457 |
| 1993-01-14 | 1.7326 |
| 1993-01-15 | 1.7072 |
| 1993-01-18 | . |
| 1993-01-19 | 1.6976 |
| 1993-01-20 | . |
| 1993-01-21 | 1.6934 |
| 1993-01-22 | 1.6781 |
| 1993-01-25 | 1.6501 |
| 1993-01-26 | 1.6536 |
| 1993-01-27 | 1.6435 |
| 1993-01-28 | 1.6213 |
| 1993-01-29 | 1.6029 |
| 1993-02-01 | 1.5878 |
| 1993-02-02 | 1.6029 |
| 1993-02-03 | 1.6045 |
| 1993-02-04 | 1.5790 |
| 1993-02-05 | 1.5390 |
| 1993-02-08 | 1.5466 |
| 1993-02-09 | 1.5663 |
| 1993-02-10 | 1.5962 |
| 1993-02-11 | 1.5868 |
| 1993-02-12 | 1.5810 |
| 1993-02-15 | . |
| 1993-02-16 | 1.5673 |
| 1993-02-17 | 1.5372 |
| 1993-02-18 | 1.4820 |
| 1993-02-19 | 1.4680 |
| 1993-02-22 | 1.4432 |
| 1993-02-23 | 1.3773 |
| 1993-02-24 | 1.3910 |
| 1993-02-25 | 1.4024 |
| 1993-02-26 | 1.4028 |
| 1993-03-01 | 1.3718 |
| 1993-03-02 | 1.3607 |
| 1993-03-03 | 1.3309 |
| 1993-03-04 | 1.3051 |
| 1993-03-05 | 1.3324 |
| 1993-03-08 | 1.3304 |
| 1993-03-09 | 1.3537 |
| 1993-03-10 | 1.3741 |
| 1993-03-11 | 1.3809 |
| 1993-03-12 | 1.4318 |
| 1993-03-15 | 1.4679 |
| 1993-03-16 | 1.4429 |
| 1993-03-17 | 1.4218 |
| 1993-03-18 | 1.3833 |
| 1993-03-19 | 1.3861 |
| 1993-03-22 | 1.3888 |
| 1993-03-23 | 1.3729 |
| 1993-03-24 | 1.3869 |
| 1993-03-25 | 1.3967 |
| 1993-03-26 | 1.4440 |
| 1993-03-29 | 1.4365 |
| 1993-03-30 | 1.4233 |
| 1993-03-31 | 1.4302 |
| 1993-04-01 | 1.4347 |
| 1993-04-02 | 1.4683 |
| 1993-04-05 | 1.4617 |
| 1993-04-06 | 1.4427 |
| 1993-04-07 | 1.4300 |
| 1993-04-08 | 1.3898 |
| 1993-04-09 | . |
| 1993-04-12 | 1.3603 |
| 1993-04-13 | 1.3616 |
| 1993-04-14 | 1.3509 |
| 1993-04-15 | 1.3415 |
| 1993-04-16 | 1.3455 |
| 1993-04-19 | . |
| 1993-04-20 | 1.3458 |
| 1993-04-21 | 1.3423 |
| 1993-04-22 | 1.3340 |
| 1993-04-23 | 1.3376 |
| 1993-04-26 | 1.3487 |
| 1993-04-27 | 1.3788 |
| 1993-04-28 | 1.3865 |
| 1993-04-29 | 1.3704 |
| 1993-04-30 | . |
| 1993-05-03 | 1.3535 |
| 1993-05-04 | 1.3367 |
| 1993-05-05 | 1.3350 |
| 1993-05-06 | 1.3289 |
| 1993-05-07 | 1.3328 |
| 1993-05-10 | 1.3252 |
| 1993-05-11 | 1.3187 |
| 1993-05-12 | 1.3306 |
| 1993-05-13 | 1.3591 |
| 1993-05-14 | 1.3720 |
| 1993-05-17 | 1.3913 |
| 1993-05-18 | 1.4083 |
| 1993-05-19 | 1.4002 |
| 1993-05-20 | 1.3963 |
| 1993-05-21 | 1.4172 |
| 1993-05-24 | 1.4235 |
| 1993-05-25 | 1.4204 |
| 1993-05-26 | 1.4022 |
| 1993-05-27 | 1.3962 |
| 1993-05-28 | 1.4073 |
| 1993-05-31 | . |
| 1993-06-01 | 1.3791 |
| 1993-06-02 | 1.3654 |
| 1993-06-03 | 1.3495 |
| 1993-06-04 | 1.3818 |
| 1993-06-07 | 1.3746 |
| 1993-06-08 | 1.3763 |
| 1993-06-09 | 1.3732 |
| 1993-06-10 | 1.3727 |
| 1993-06-11 | 1.3385 |
| 1993-06-14 | 1.3312 |
| 1993-06-15 | 1.3249 |
| 1993-06-16 | 1.3231 |
| 1993-06-17 | 1.3182 |
| 1993-06-18 | 1.3272 |
| 1993-06-21 | 1.3164 |
| 1993-06-22 | 1.3081 |
| 1993-06-23 | 1.3038 |
| 1993-06-24 | 1.2879 |
| 1993-06-25 | 1.2713 |
| 1993-06-28 | 1.2537 |
| 1993-06-29 | 1.2477 |
| 1993-06-30 | 1.2514 |
| 1993-07-01 | 1.2561 |
| 1993-07-02 | 1.2469 |
| 1993-07-05 | . |
| 1993-07-06 | 1.2590 |
| 1993-07-07 | 1.2611 |
| 1993-07-08 | 1.2481 |
| 1993-07-09 | 1.2387 |
| 1993-07-12 | 1.2317 |
| 1993-07-13 | 1.2351 |
| 1993-07-14 | 1.2150 |
| 1993-07-15 | 1.2112 |
| 1993-07-16 | 1.2080 |
| 1993-07-19 | 1.2076 |
| 1993-07-20 | 1.2246 |
| 1993-07-21 | 1.2587 |
| 1993-07-22 | 1.2929 |
| 1993-07-23 | 1.3178 |
| 1993-07-26 | 1.3170 |
| 1993-07-27 | 1.3184 |
| 1993-07-28 | 1.3096 |
| 1993-07-29 | 1.2766 |
| 1993-07-30 | 1.2791 |
| 1993-08-02 | 1.2907 |
| 1993-08-03 | 1.2840 |
| 1993-08-04 | 1.2894 |
| 1993-08-05 | 1.2899 |
| 1993-08-06 | 1.2884 |
| 1993-08-09 | 1.2763 |
| 1993-08-10 | 1.2770 |
| 1993-08-11 | 1.2736 |
| 1993-08-12 | 1.2725 |
| 1993-08-13 | 1.2579 |
| 1993-08-16 | 1.2388 |
| 1993-08-17 | 1.2418 |
| 1993-08-18 | 1.2336 |
| 1993-08-19 | 1.2117 |
| 1993-08-20 | 1.2007 |
| 1993-08-23 | 1.2397 |
| 1993-08-24 | 1.1802 |
| 1993-08-25 | 1.1537 |
| 1993-08-26 | 1.1171 |
| 1993-08-27 | . |
| 1993-08-30 | 1.1099 |
| 1993-08-31 | 1.1051 |
| 1993-09-01 | 1.1058 |
| 1993-09-02 | 1.0904 |
| 1993-09-03 | 1.0543 |
| 1993-09-06 | . |
| 1993-09-07 | 1.0289 |
| 1993-09-08 | 1.0249 |
| 1993-09-09 | 1.0637 |
| 1993-09-10 | 1.0494 |
| 1993-09-13 | 1.0422 |
| 1993-09-14 | 1.0818 |
| 1993-09-15 | 1.0977 |
| 1993-09-16 | 1.0988 |
| 1993-09-17 | 1.1049 |
| 1993-09-20 | 1.1172 |
| 1993-09-21 | 1.1360 |
| 1993-09-22 | 1.1366 |
| 1993-09-23 | 1.1336 |
| 1993-09-24 | 1.1318 |
| 1993-09-27 | 1.0927 |
| 1993-09-28 | 1.0762 |
| 1993-09-29 | 1.0902 |
| 1993-09-30 | 1.1129 |
| 1993-10-01 | 1.0966 |
| 1993-10-04 | 1.0885 |
| 1993-10-05 | 1.0840 |
| 1993-10-06 | 1.0776 |
| 1993-10-07 | 1.0727 |
| 1993-10-08 | 1.0418 |
| 1993-10-11 | . |
| 1993-10-12 | 1.0359 |
| 1993-10-13 | 1.0323 |
| 1993-10-14 | 1.0142 |
| 1993-10-15 | 0.9961 |
| 1993-10-18 | 1.0213 |
| 1993-10-19 | 1.0218 |
| 1993-10-20 | 1.0146 |
| 1993-10-21 | 1.0458 |
| 1993-10-22 | 1.0743 |
| 1993-10-25 | 1.1052 |
| 1993-10-26 | 1.0968 |
| 1993-10-27 | 1.0998 |
| 1993-10-28 | . |
| 1993-10-29 | 1.1075 |
| 1993-11-01 | 1.1531 |
#1993-11-02| 1.1864
#1993-11-03| 1.1938
#1993-11-04| 1.2085
#1993-11-05| 1.2441
#1993-11-08| 1.2316
#1993-11-09| 1.2125
#1993-11-10| 1.2279
#1993-11-11| .
#1993-11-12| 1.2078
#1993-11-15| 1.2066
#1993-11-16| 1.1929
#1993-11-17| 1.1911
#1993-11-18| 1.2131
#1993-11-19| 1.2564
#1993-11-22| 1.2840
#1993-11-23| 1.2659
#1993-11-24| 1.2649
#1993-11-25| .
#1993-11-26| 1.2466
#1993-11-29| 1.2365
#1993-11-30| 1.2544
#1993-12-01| 1.2556
#1993-12-02| 1.2562
#1993-12-03| 1.2595
#1993-12-06| 1.2332
#1993-12-07| 1.2265
#1993-12-08| 1.2231
#1993-12-09| 1.2152
#1993-12-10| 1.2355
#1993-12-13| 1.2580
#1993-12-14| 1.2786
#1993-12-15| 1.2868
#1993-12-16| 1.2927
#1993-12-17| 1.2844
#1993-12-20| 1.2908
#1993-12-21| 1.2962
#1993-12-22| 1.2637
#1993-12-23| 1.2479
#1993-12-24| .
#1993-12-27| 1.2410
#1993-12-28| 1.2391
#1993-12-29| 1.2477
#1993-12-30| 1.2535
#1993-12-31| 1.2891
#1994-01-03| 1.3321
#1994-01-04| 1.3224
#1994-01-05| 1.3257
#1994-01-06| 1.3041
#1994-01-07| 1.2440
#1994-01-10| 1.2266
#1994-01-11| 1.2191
#1994-01-12| 1.1983
#1994-01-13| 1.2374
#1994-01-14| 1.2649
#1994-01-17| .
#1994-01-18| 1.2622
#1994-01-19| .
#1994-01-20| 1.2425
#1994-01-21| 1.2451
#1994-01-24| 1.2484
#1994-01-25| 1.2599
#1994-01-26| 1.2597
#1994-01-27| 1.2429
#1994-01-28| 1.2171
#1994-01-31| 1.2204
#1994-02-01| 1.2411
#1994-02-02| 1.2422
#1994-02-03| 1.2545
#1994-02-04| 1.2984
#1994-02-07| 1.3140
#1994-02-08| 1.3301
#1994-02-09| 1.3220
#1994-02-10| 1.3222
#1994-02-11| 1.3121
#1994-02-14| 1.3169
#1994-02-15| 1.3112
#1994-02-16| 1.3112
#1994-02-17| 1.3467
#1994-02-18| 1.3811
#1994-02-21| .
#1994-02-22| 1.3815
#1994-02-23| 1.4008
#1994-02-24| 1.4330
#1994-02-25| 1.4381
#1994-02-28| 1.4250
#1994-03-01| 1.4576
#1994-03-02| 1.4666
#1994-03-03| 1.4844
#1994-03-04| 1.4956
#1994-03-07| 1.4800
#1994-03-08| 1.4919
#1994-03-09| 1.4971
#1994-03-10| 1.5339
#1994-03-11| 1.5349
#1994-03-14| 1.5476
#1994-03-15| 1.5388
#1994-03-16| 1.5109
#1994-03-17| 1.5119
#1994-03-18| 1.5493
#1994-03-21| 1.5763
#1994-03-22| 1.5422
#1994-03-23| 1.5352
#1994-03-24| 1.5933
#1994-03-25| 1.6152
#1994-03-28| 1.6269
#1994-03-29| 1.6610
#1994-03-30| 1.6934
#1994-03-31| 1.7055
#1994-04-01| .
#1994-04-04| 1.8423
#1994-04-05| 1.7990
#1994-04-06| 1.7758
#1994-04-07| 1.7613
#1994-04-08| 1.7850
#1994-04-11| 1.7889
#1994-04-12| 1.7663
#1994-04-13| 1.7879
#1994-04-14| 1.8057
#1994-04-15| 1.8021
#1994-04-18| 1.8574
#1994-04-19| 1.8429
#1994-04-20| 1.8183
#1994-04-21| 1.7559
#1994-04-22| 1.7487
#1994-04-25| 1.7198
#1994-04-26| 1.6967
#1994-04-27| .
#1994-04-28| 1.7475
#1994-04-29| 1.7698
#1994-05-02| 1.7850
#1994-05-03| 1.7871
#1994-05-04| 1.7831
#1994-05-05| 1.7703
#1994-05-06| 1.8412
#1994-05-09| 1.8920
#1994-05-10| 1.8374
#1994-05-11| 1.8604
#1994-05-12| 1.8590
#1994-05-13| 1.8412
#1994-05-16| 1.8189
#1994-05-17| 1.7371
#1994-05-18| 1.6992
#1994-05-19| 1.6619
#1994-05-20| 1.6746
#1994-05-23| 1.7359
#1994-05-24| 1.7362
#1994-05-25| 1.7277
#1994-05-26| 1.7184
#1994-05-27| 1.7281
#1994-05-30| .
#1994-05-31| 1.7495
#1994-06-01| 1.7386
#1994-06-02| 1.7203
#1994-06-03| 1.6828
#1994-06-06| 1.6422
#1994-06-07| 1.6469
#1994-06-08| 1.6483
#1994-06-09| 1.6547
#1994-06-10| 1.6789
#1994-06-13| 1.6999
#1994-06-14| 1.6781
#1994-06-15| 1.7097
#1994-06-16| 1.7077
#1994-06-17| 1.7352
#1994-06-20| 1.7505
#1994-06-21| 1.7732
#1994-06-22| 1.7441
#1994-06-23| 1.7301
#1994-06-24| 1.7717
#1994-06-27| 1.7704
#1994-06-28| 1.8038
#1994-06-29| 1.8136
#1994-06-30| 1.8547
#1994-07-01| 1.8570
#1994-07-04| .
#1994-07-05| 1.8426
#1994-07-06| 1.8295
#1994-07-07| 1.8129
#1994-07-08| .
#1994-07-11| 1.8598
#1994-07-12| 1.8396
#1994-07-13| 1.8294
#1994-07-14| 1.7699
#1994-07-15| 1.7648
#1994-07-18| 1.7486
#1994-07-19| 1.7249
#1994-07-20| 1.7513
#1994-07-21| 1.7694
#1994-07-22| 1.7757
#1994-07-25| 1.7657
#1994-07-26| 1.7616
#1994-07-27| 1.7756
#1994-07-28| 1.7800
#1994-07-29| 1.7117
#1994-08-01| 1.7051
#1994-08-02| 1.6864
#1994-08-03| 1.6788
#1994-08-04| 1.6857
#1994-08-05| 1.7392
#1994-08-08| 1.7473
#1994-08-09| 1.7626
#1994-08-10| 1.7669
#1994-08-11| 1.7912
#1994-08-12| 1.8023
#1994-08-15| 1.7768
#1994-08-16| 1.7152
#1994-08-17| 1.6822
#1994-08-18| 1.7160
#1994-08-19| 1.7206
#1994-08-22| 1.7403
#1994-08-23| 1.7354
#1994-08-24| 1.7058
#1994-08-25| 1.7253
#1994-08-26| 1.7110
#1994-08-29| 1.7050
#1994-08-30| 1.6874
#1994-08-31| 1.6768
#1994-09-01| 1.6769
#1994-09-02| 1.6838
#1994-09-05| .
#1994-09-06| 1.7108
#1994-09-07| 1.7264
#1994-09-08| 1.7303
#1994-09-09| 1.7839
#1994-09-12| 1.7984
#1994-09-13| 1.7937
#1994-09-14| 1.7825
#1994-09-15| 1.7637
#1994-09-16| 1.8129
#1994-09-19| 1.8155
#1994-09-20| 1.8282
#1994-09-21| 1.8271
#1994-09-22| 1.8178
#1994-09-23| 1.8176
#1994-09-26| 1.8160
#1994-09-27| 1.8286
#1994-09-28| 1.8390
#1994-09-29| 1.8688
#1994-09-30| 1.8671
#1994-10-03| 1.8751
#1994-10-04| 1.8669
#1994-10-05| 1.8781
#1994-10-06| 1.8763
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 1.8332
#1994-10-12| 1.8321
#1994-10-13| 1.8196
#1994-10-14| 1.8102
#1994-10-17| 1.8165
#1994-10-18| 1.8165
#1994-10-19| 1.8333
#1994-10-20| 1.8736
#1994-10-21| 1.8774
#1994-10-24| 1.8941
#1994-10-25| 1.8985
#1994-10-26| 1.9078
#1994-10-27| 1.9125
#1994-10-28| 1.8906
#1994-10-31| 1.8809
#1994-11-01| 1.9103
#1994-11-02| 1.9289
#1994-11-03| 1.9356
#1994-11-04| 1.9575
#1994-11-07| 1.9591
#1994-11-08| 1.9417
#1994-11-09| 1.9186
#1994-11-10| 1.9281
#1994-11-11| .
#1994-11-14| 1.9166
#1994-11-15| 1.8949
#1994-11-16| 1.9054
#1994-11-17| 1.9256
#1994-11-18| 1.9312
#1994-11-21| 1.9419
#1994-11-22| 1.9354
#1994-11-23| 1.8759
#1994-11-24| .
#1994-11-25| 1.8668
#1994-11-28| 1.8848
#1994-11-29| 1.9070
#1994-11-30| 1.8841
#1994-12-01| 1.8831
#1994-12-02| 1.8393
#1994-12-05| 1.8288
#1994-12-06| 1.7739
#1994-12-07| 1.7930
#1994-12-08| 1.8078
#1994-12-09| 1.8061
#1994-12-12| 1.8300
#1994-12-13| 1.8252
#1994-12-14| 1.8040
#1994-12-15| 1.8119
#1994-12-16| 1.8280
#1994-12-19| 1.8333
#1994-12-20| 1.8387
#1994-12-21| 1.8453
#1994-12-22| 1.8638
#1994-12-23| 1.8662
#1994-12-26| .
#1994-12-27| 1.8369
#1994-12-28| 1.8496
#1994-12-29| 1.8659
#1994-12-30| 1.8748
#1995-01-02| .
#1995-01-03| 1.8945
#1995-01-04| 1.8582
#1995-01-05| 1.8629
#1995-01-06| 1.8535
#1995-01-09| 1.8578
#1995-01-10| 1.8391
#1995-01-11| 1.8311
#1995-01-12| 1.8418
#1995-01-13| 1.7884
#1995-01-16| .
#1995-01-17| 1.7957
#1995-01-18| 1.7947
#1995-01-19| 1.8011
#1995-01-20| 1.8084
#1995-01-23| 1.8217
#1995-01-24| 1.8269
#1995-01-25| 1.7940
#1995-01-26| 1.7666
#1995-01-27| 1.7242
#1995-01-30| 1.7047
#1995-01-31| 1.6836
#1995-02-01| 1.6849
#1995-02-02| 1.6979
#1995-02-03| 1.6274
#1995-02-06| 1.6261
#1995-02-07| 1.6249
#1995-02-08| 1.6270
#1995-02-09| 1.6461
#1995-02-10| 1.6728
#1995-02-13| 1.6746
#1995-02-14| 1.6428
#1995-02-15| .
#1995-02-16| 1.5967
#1995-02-17| 1.5964
#1995-02-20| .
#1995-02-21| 1.5997
#1995-02-22| 1.5610
#1995-02-23| 1.5489
#1995-02-24| 1.5425
#1995-02-27| 1.5042
#1995-02-28| 1.4858
#1995-03-01| 1.4756
#1995-03-02| 1.4968
#1995-03-03| 1.5265
#1995-03-06| 1.5497
#1995-03-07| 1.5600
#1995-03-08| 1.5332
#1995-03-09| 1.5033
#1995-03-10| 1.4719
#1995-03-13| 1.4450
#1995-03-14| 1.4038
#1995-03-15| 1.3983
#1995-03-16| 1.3847
#1995-03-17| 1.4054
#1995-03-20| .
#1995-03-21| 1.4285
#1995-03-22| 1.4532
#1995-03-23| 1.4610
#1995-03-24| 1.4286
#1995-03-27| 1.4072
#1995-03-28| 1.4355
#1995-03-29| 1.4491
#1995-03-30| 1.4635
#1995-03-31| 1.4789
#1995-04-03| 1.4562
#1995-04-04| 1.4280
#1995-04-05| 1.4238
#1995-04-06| 1.4135
#1995-04-07| 1.4156
#1995-04-10| 1.4230
#1995-04-11| 1.4148
#1995-04-12| 1.4058
#1995-04-13| 1.3861
#1995-04-14| .
#1995-04-17| 1.3776
#1995-04-18| 1.3744
#1995-04-19| 1.3810
#1995-04-20| 1.3658
#1995-04-21| 1.3602
#1995-04-24| 1.3554
#1995-04-25| 1.3540
#1995-04-26| 1.3536
#1995-04-27| 1.3621
#1995-04-28| 1.3756
#1995-05-01| 1.3815
#1995-05-02| 1.3642
#1995-05-03| 1.3289
#1995-05-04| 1.2892
#1995-05-05| 1.2180
#1995-05-08| 1.2063
#1995-05-09| 1.1604
#1995-05-10| 1.1672
#1995-05-11| 1.1790
#1995-05-12| 1.1812
#1995-05-15| 1.1599
#1995-05-16| 1.1320
#1995-05-17| 1.1207
#1995-05-18| 1.1456
#1995-05-19| 1.1497
#1995-05-22| 1.1562
#1995-05-23| 1.1300
#1995-05-24| 1.0739
#1995-05-25| 1.0522
#1995-05-26| 1.0490
#1995-05-29| .
#1995-05-30| 1.0136
#1995-05-31| 1.0063
#1995-06-01| 0.9689
#1995-06-02| 0.9294
#1995-06-05| 0.9158
#1995-06-06| 0.9197
#1995-06-07| 0.9548
#1995-06-08| 0.9806
#1995-06-09| 1.0455
#1995-06-12| 1.0552
#1995-06-13| 0.9748
#1995-06-14| 0.9654
#1995-06-15| 0.9767
#1995-06-16| 0.9905
#1995-06-19| 0.9626
#1995-06-20| 0.9698
#1995-06-21| 0.9644
#1995-06-22| 0.9363
#1995-06-23| 0.9428
#1995-06-26| 0.9643
#1995-06-27| 0.9821
#1995-06-28| 0.9747
#1995-06-29| 1.0300
#1995-06-30| 1.0213
#1995-07-03| 1.0178
#1995-07-04| .
#1995-07-05| 1.0016
#1995-07-06| 0.9486
#1995-07-07| 0.9315
#1995-07-10| 0.9303
#1995-07-11| 0.9459
#1995-07-12| 0.9505
#1995-07-13| 0.9529
#1995-07-14| 0.9769
#1995-07-17| 1.0074
#1995-07-18| 1.0292
#1995-07-19| 1.0942
#1995-07-20| 1.1101
#1995-07-21| 1.1492
#1995-07-24| 1.1393
#1995-07-25| 1.1286
#1995-07-26| 1.1465
#1995-07-27| 1.1338
#1995-07-28| 1.1513
#1995-07-31| 1.1378
#1995-08-01| 1.1516
#1995-08-02| 1.1293
#1995-08-03| 1.1563
#1995-08-04| 1.1512
#1995-08-07| 1.1442
#1995-08-08| 1.1416
#1995-08-09| 1.1502
#1995-08-10| 1.1665
#1995-08-11| 1.2073
#1995-08-14| 1.2132
#1995-08-15| 1.2095
#1995-08-16| 1.1955
#1995-08-17| 1.2057
#1995-08-18| 1.2077
#1995-08-21| 1.1905
#1995-08-22| 1.2008
#1995-08-23| 1.2110
#1995-08-24| 1.1842
#1995-08-25| 1.1335
#1995-08-28| 1.1163
#1995-08-29| 1.1236
#1995-08-30| 1.1130
#1995-08-31| 1.0979
#1995-09-01| 1.0695
#1995-09-04| .
#1995-09-05| 1.0501
#1995-09-06| 1.0383
#1995-09-07| 1.0484
#1995-09-08| 1.0579
#1995-09-11| 1.0635
#1995-09-12| 1.0394
#1995-09-13| 1.0485
#1995-09-14| 1.0132
#1995-09-15| 1.0179
#1995-09-18| 1.0473
#1995-09-19| 1.0477
#1995-09-20| 1.0431
#1995-09-21| 1.0744
#1995-09-22| 1.0967
#1995-09-25| 1.1053
#1995-09-26| 1.1076
#1995-09-27| 1.1233
#1995-09-28| 1.1128
#1995-09-29| 1.0718
#1995-10-02| 1.0578
#1995-10-03| 1.0347
#1995-10-04| 1.0164
#1995-10-05| 1.0030
#1995-10-06| 0.9942
#1995-10-09| .
#1995-10-10| 0.9947
#1995-10-11| 0.9984
#1995-10-12| 0.9881
#1995-10-13| 0.9496
#1995-10-16| 0.9411
#1995-10-17| 0.9352
#1995-10-18| 0.9470
#1995-10-19| 0.9478
#1995-10-20| 0.9729
#1995-10-23| 0.9874
#1995-10-24| 0.9712
#1995-10-25| 0.9586
#1995-10-26| 0.9681
#1995-10-27| 0.9687
#1995-10-30| 0.9634
#1995-10-31| 0.9565
#1995-11-01| 0.9279
#1995-11-02| 0.9010
#1995-11-03| 0.8978
#1995-11-06| 0.9028
#1995-11-07| 0.9121
#1995-11-08| 0.8875
#1995-11-09| 0.8932
#1995-11-10| 0.9063
#1995-11-13| 0.8934
#1995-11-14| 0.8877
#1995-11-15| 0.8989
#1995-11-16| 0.8793
#1995-11-17| 0.8746
#1995-11-20| 0.8735
#1995-11-21| 0.8860
#1995-11-22| 0.8922
#1995-11-23| .
#1995-11-24| 0.8926
#1995-11-27| 0.8793
#1995-11-28| 0.8727
#1995-11-29| 0.8602
#1995-11-30| 0.8257
#1995-12-01| 0.8060
#1995-12-04| 0.7705
#1995-12-05| 0.7701
#1995-12-06| 0.7780
#1995-12-07| 0.7934
#1995-12-08| 0.8080
#1995-12-11| 0.7998
#1995-12-12| 0.8107
#1995-12-13| 0.8181
#1995-12-14| 0.8204
#1995-12-15| 0.8276
#1995-12-18| 0.8725
#1995-12-19| 0.8693
#1995-12-20| 0.8667
#1995-12-21| 0.8826
#1995-12-22| 0.8754
#1995-12-25| .
#1995-12-26| 0.8743
#1995-12-27| 0.8631
#1995-12-28| 0.8576
#1995-12-29| 0.8338
#1996-01-01| .
#1996-01-02| 0.8275
#1996-01-03| 0.8069
#1996-01-04| 0.8157
#1996-01-05| 0.8289
#1996-01-08| 0.8277
#1996-01-09| 0.8331
#1996-01-10| 0.8684
#1996-01-11| 0.8699
#1996-01-12| 0.8587
#1996-01-15| .
#1996-01-16| 0.8339
#1996-01-17| 0.8017
#1996-01-18| 0.7837
#1996-01-19| 0.7835
#1996-01-22| 0.8035
#1996-01-23| 0.8223
#1996-01-24| 0.8096
#1996-01-25| 0.8373
#1996-01-26| 0.8277
#1996-01-29| 0.8264
#1996-01-30| 0.8102
#1996-01-31| 0.7973
#1996-02-01| 0.7966
#1996-02-02| 0.8105
#1996-02-05| 0.8326
#1996-02-06| 0.8293
#1996-02-07| 0.8345
#1996-02-08| 0.8387
#1996-02-09| 0.8338
#1996-02-12| 0.8098
#1996-02-13| 0.7925
#1996-02-14| 0.7991
#1996-02-15| 0.8279
#1996-02-16| 0.8551
#1996-02-19| .
#1996-02-20| 0.9536
#1996-02-21| 0.9769
#1996-02-22| 0.9585
#1996-02-23| 0.9746
#1996-02-26| 0.9935
#1996-02-27| 1.0179
#1996-02-28| 1.0469
#1996-02-29| 1.0635
#1996-03-01| 1.0227
#1996-03-04| 0.9861
#1996-03-05| 0.9988
#1996-03-06| 1.0292
#1996-03-07| 1.0503
#1996-03-08| 1.1762
#1996-03-11| 1.1884
#1996-03-12| 1.2054
#1996-03-13| 1.2105
#1996-03-14| 1.2149
#1996-03-15| 1.2502
#1996-03-18| 1.2476
#1996-03-19| 1.2364
#1996-03-20| 1.2051
#1996-03-21| 1.1908
#1996-03-22| 1.1981
#1996-03-25| 1.1793
#1996-03-26| 1.1705
#1996-03-27| 1.2033
#1996-03-28| 1.2363
#1996-03-29| 1.2195
#1996-04-01| 1.2066
#1996-04-02| 1.1808
#1996-04-03| 1.1839
#1996-04-04| 1.2104
#1996-04-05| 1.3087
#1996-04-08| 1.3471
#1996-04-09| 1.3454
#1996-04-10| 1.3700
#1996-04-11| 1.3981
#1996-04-12| 1.3516
#1996-04-15| 1.3260
#1996-04-16| 1.3259
#1996-04-17| 1.3418
#1996-04-18| 1.3630
#1996-04-19| 1.3508
#1996-04-22| 1.3237
#1996-04-23| 1.3200
#1996-04-24| 1.3279
#1996-04-25| 1.3276
#1996-04-26| 1.3144
#1996-04-29| 1.3281
#1996-04-30| 1.3523
#1996-05-01| 1.3632
#1996-05-02| 1.4249
#1996-05-03| 1.4592
#1996-05-06| 1.4559
#1996-05-07| 1.4621
#1996-05-08| 1.4488
#1996-05-09| 1.4495
#1996-05-10| 1.4160
#1996-05-13| 1.3935
#1996-05-14| 1.3638
#1996-05-15| 1.3506
#1996-05-16| 1.3692
#1996-05-17| 1.3585
#1996-05-20| 1.3399
#1996-05-21| 1.3431
#1996-05-22| 1.3328
#1996-05-23| 1.3476
#1996-05-24| 1.3427
#1996-05-27| .
#1996-05-28| 1.3452
#1996-05-29| 1.3815
#1996-05-30| 1.3972
#1996-05-31| 1.4328
#1996-06-03| 1.4500
#1996-06-04| 1.4429
#1996-06-05| 1.4297
#1996-06-06| 1.3986
#1996-06-07| 1.4576
#1996-06-10| 1.4762
#1996-06-11| 1.4901
#1996-06-12| 1.5071
#1996-06-13| 1.5085
#1996-06-14| 1.4885
#1996-06-17| 1.4689
#1996-06-18| 1.4714
#1996-06-19| 1.4863
#1996-06-20| 1.4919
#1996-06-21| 1.4810
#1996-06-24| 1.4727
#1996-06-25| 1.4573
#1996-06-26| 1.4524
#1996-06-27| 1.4253
#1996-06-28| 1.3818
#1996-07-01| 1.3701
#1996-07-02| 1.3777
#1996-07-03| 1.3769
#1996-07-04| .
#1996-07-05| 1.4736
#1996-07-08| 1.4977
#1996-07-09| 1.4838
#1996-07-10| 1.4576
#1996-07-11| 1.4360
#1996-07-12| 1.4212
#1996-07-15| 1.4265
#1996-07-16| 1.4098
#1996-07-17| 1.4011
#1996-07-18| 1.3583
#1996-07-19| 1.3681
#1996-07-22| 1.3880
#1996-07-23| 1.3839
#1996-07-24| 1.3973
#1996-07-25| 1.4007
#1996-07-26| 1.3981
#1996-07-29| 1.4174
#1996-07-30| 1.4117
#1996-07-31| 1.3814
#1996-08-01| 1.3253
#1996-08-02| 1.2628
#1996-08-05| 1.2565
#1996-08-06| 1.2639
#1996-08-07| 1.2681
#1996-08-08| 1.2737
#1996-08-09| 1.2569
#1996-08-12| 1.2499
#1996-08-13| 1.2746
#1996-08-14| 1.2849
#1996-08-15| 1.2991
#1996-08-16| 1.2826
#1996-08-19| 1.2896
#1996-08-20| 1.2912
#1996-08-21| 1.3019
#1996-08-22| 1.3126
#1996-08-23| 1.3531
#1996-08-26| .
#1996-08-27| 1.3884
#1996-08-28| 1.3986
#1996-08-29| 1.4182
#1996-08-30| 1.4596
#1996-09-02| .
#1996-09-03| 1.4544
#1996-09-04| 1.4551
#1996-09-05| 1.4641
#1996-09-06| 1.4536
#1996-09-09| 1.4394
#1996-09-10| 1.4495
#1996-09-11| 1.4558
#1996-09-12| 1.4353
#1996-09-13| 1.3846
#1996-09-16| 1.3761
#1996-09-17| 1.3953
#1996-09-18| 1.4071
#1996-09-19| 1.4105
#1996-09-20| 1.4149
#1996-09-23| 1.4047
#1996-09-24| 1.3862
#1996-09-25| 1.3716
#1996-09-26| 1.3618
#1996-09-27| 1.3736
#1996-09-30| 1.3936
#1996-10-01| 1.3655
#1996-10-02| 1.3444
#1996-10-03| 1.3396
#1996-10-04| 1.2891
#1996-10-07| 1.2887
#1996-10-08| 1.2873
#1996-10-09| 1.3001
#1996-10-10| 1.3225
#1996-10-11| 1.2968
#1996-10-14| .
#1996-10-15| 1.2896
#1996-10-16| 1.2925
#1996-10-17| 1.2705
#1996-10-18| 1.2633
#1996-10-21| 1.2675
#1996-10-22| 1.2801
#1996-10-23| 1.2797
#1996-10-24| 1.2841
#1996-10-25| 1.2742
#1996-10-28| 1.2726
#1996-10-29| 1.2152
#1996-10-30| 1.2025
#1996-10-31| 1.1868
#1996-11-01| 1.1859
#1996-11-04| 1.1783
#1996-11-05| 1.1497
#1996-11-06| 1.1467
#1996-11-07| 1.1272
#1996-11-08| 1.1346
#1996-11-11| .
#1996-11-12| 1.1113
#1996-11-13| 1.1089
#1996-11-14| 1.1667
#1996-11-15| 1.1174
#1996-11-18| 1.1089
#1996-11-19| 1.0942
#1996-11-20| 1.0794
#1996-11-21| 1.0785
#1996-11-22| 1.0806
#1996-11-25| 1.0745
#1996-11-26| 1.0723
#1996-11-27| 1.0755
#1996-11-28| .
#1996-11-29| 1.0467
#1996-12-02| 1.0499
#1996-12-03| 1.0488
#1996-12-04| 1.0734
#1996-12-05| 1.1202
#1996-12-06| 1.1465
#1996-12-09| 1.1406
#1996-12-10| 1.1479
#1996-12-11| 1.2085
#1996-12-12| 1.2321
#1996-12-13| 1.2155
#1996-12-16| 1.2290
#1996-12-17| 1.2415
#1996-12-18| 1.2551
#1996-12-19| 1.2222
#1996-12-20| 1.2126
#1996-12-23| 1.2024
#1996-12-24| 1.2003
#1996-12-25| .
#1996-12-26| 1.1985
#1996-12-27| 1.1796
#1996-12-30| 1.1717
#1996-12-31| 1.2076
#1997-01-01| .
#1997-01-02| 1.2543
#1997-01-03| 1.2579
#1997-01-06| 1.2669
#1997-01-07| 1.2809
#1997-01-08| 1.2953
#1997-01-09| 1.2728
#1997-01-10| 1.3097
#1997-01-13| 1.3177
#1997-01-14| 1.2834
#1997-01-15| 1.2768
#1997-01-16| 1.2906
#1997-01-17| 1.2892
#1997-01-20| .
#1997-01-21| 1.2756
#1997-01-22| 1.2821
#1997-01-23| 1.2974
#1997-01-24| 1.3148
#1997-01-27| 1.3326
#1997-01-28| 1.3230
#1997-01-29| 1.3184
#1997-01-30| 1.3081
#1997-01-31| 1.2752
#1997-02-03| 1.2500
#1997-02-04| 1.2378
#1997-02-05| 1.2432
#1997-02-06| 1.2467
#1997-02-07| 1.2276
#1997-02-10| 1.2197
#1997-02-11| 1.2182
#1997-02-12| .
#1997-02-13| 1.1952
#1997-02-14| 1.1746
#1997-02-17| .
#1997-02-18| 1.1746
#1997-02-19| 1.1796
#1997-02-20| 1.2097
#1997-02-21| 1.2121
#1997-02-24| 1.2219
#1997-02-25| 1.2271
#1997-02-26| 1.2850
#1997-02-27| 1.3022
#1997-02-28| 1.3018
#1997-03-03| 1.3083
#1997-03-04| 1.3169
#1997-03-05| 1.3200
#1997-03-06| 1.3300
#1997-03-07| 1.3133
#1997-03-10| 1.3124
#1997-03-11| 1.3156
#1997-03-12| 1.3272
#1997-03-13| 1.3688
#1997-03-14| 1.3697
#1997-03-17| 1.3739
#1997-03-18| 1.3756
#1997-03-19| 1.3799
#1997-03-20| 1.3792
#1997-03-21| 1.3726
#1997-03-24| 1.3602
#1997-03-25| 1.3621
#1997-03-26| 1.3847
#1997-03-27| 1.4312
#1997-03-28| .
#1997-03-31| 1.4517
#1997-04-01| 1.4523
#1997-04-02| 1.4509
#1997-04-03| 1.4509
#1997-04-04| 1.4723
#1997-04-07| 1.4577
#1997-04-08| 1.4694
#1997-04-09| 1.4736
#1997-04-10| 1.4733
#1997-04-11| 1.4969
#1997-04-14| 1.5017
#1997-04-15| 1.4669
#1997-04-16| 1.4670
#1997-04-17| 1.4507
#1997-04-18| 1.4390
#1997-04-21| 1.4500
#1997-04-22| 1.4387
#1997-04-23| 1.4499
#1997-04-24| 1.4724
#1997-04-25| 1.4837
#1997-04-28| 1.4752
#1997-04-29| 1.4164
#1997-04-30| 1.3843
#1997-05-01| 1.3710
#1997-05-02| 1.3623
#1997-05-05| 1.3624
#1997-05-06| 1.3613
#1997-05-07| 1.3926
#1997-05-08| 1.3856
#1997-05-09| 1.3657
#1997-05-12| 1.3581
#1997-05-13| 1.3775
#1997-05-14| 1.3698
#1997-05-15| 1.3664
#1997-05-16| 1.3732
#1997-05-19| 1.3674
#1997-05-20| 1.3505
#1997-05-21| 1.3739
#1997-05-22| 1.3935
#1997-05-23| 1.3829
#1997-05-26| .
#1997-05-27| 1.4136
#1997-05-28| 1.4245
#1997-05-29| 1.4224
#1997-05-30| 1.4008
#1997-06-02| 1.3998
#1997-06-03| 1.3869
#1997-06-04| 1.3752
#1997-06-05| 1.3688
#1997-06-06| 1.3290
#1997-06-09| 1.3390
#1997-06-10| 1.3492
#1997-06-11| 1.3551
#1997-06-12| 1.3271
#1997-06-13| 1.3037
#1997-06-16| 1.2901
#1997-06-17| 1.2934
#1997-06-18| 1.2852
#1997-06-19| 1.2799
#1997-06-20| 1.2672
#1997-06-23| 1.2680
#1997-06-24| 1.2747
#1997-06-25| 1.2905
#1997-06-26| 1.3071
#1997-06-27| 1.3107
#1997-06-30| 1.3165
#1997-07-01| 1.2910
#1997-07-02| 1.2721
#1997-07-03| 1.2294
#1997-07-04| .
#1997-07-07| 1.2105
#1997-07-08| 1.2060
#1997-07-09| 1.1938
#1997-07-10| 1.1896
#1997-07-11| 1.1807
#1997-07-14| 1.1862
#1997-07-15| 1.1820
#1997-07-16| 1.1598
#1997-07-17| 1.1537
#1997-07-18| 1.1628
#1997-07-21| 1.1686
#1997-07-22| 1.1326
#1997-07-23| 1.1199
#1997-07-24| 1.1170
#1997-07-25| 1.1230
#1997-07-28| 1.1174
#1997-07-29| 1.0901
#1997-07-30| 1.0680
#1997-07-31| 1.0464
#1997-08-01| 1.1049
#1997-08-04| 1.1276
#1997-08-05| 1.1351
#1997-08-06| 1.1307
#1997-08-07| 1.1290
#1997-08-08| 1.1884
#1997-08-11| 1.1967
#1997-08-12| 1.2104
#1997-08-13| 1.2013
#1997-08-14| 1.1700
#1997-08-15| 1.1620
#1997-08-18| 1.1422
#1997-08-19| 1.1435
#1997-08-20| 1.1544
#1997-08-21| 1.1773
#1997-08-22| 1.2086
#1997-08-25| 1.2218
#1997-08-26| 1.2223
#1997-08-27| 1.2240
#1997-08-28| 1.1958
#1997-08-29| 1.2056
#1997-09-01| .
#1997-09-02| 1.1987
#1997-09-03| 1.2109
#1997-09-04| 1.2202
#1997-09-05| 1.2327
#1997-09-08| 1.2272
#1997-09-09| 1.2297
#1997-09-10| 1.2443
#1997-09-11| 1.2551
#1997-09-12| 1.2254
#1997-09-15| 1.2137
#1997-09-16| 1.1488
#1997-09-17| 1.1290
#1997-09-18| 1.1308
#1997-09-19| 1.1286
#1997-09-22| 1.1205
#1997-09-23| 1.1363
#1997-09-24| 1.1321
#1997-09-25| 1.1691
#1997-09-26| 1.1603
#1997-09-29| 1.1604
#1997-09-30| 1.1578
#1997-10-01| 1.1215
#1997-10-02| 1.1036
#1997-10-03| 1.0987
#1997-10-06| 1.0830
#1997-10-07| 1.0684
#1997-10-08| 1.1117
#1997-10-09| 1.1221
#1997-10-10| 1.1449
#1997-10-13| .
#1997-10-14| 1.1252
#1997-10-15| 1.1349
#1997-10-16| 1.1369
#1997-10-17| 1.1679
#1997-10-20| 1.1703
#1997-10-21| 1.1678
#1997-10-22| 1.1532
#1997-10-23| 1.1133
#1997-10-24| 1.0930
#1997-10-27| 1.0487
#1997-10-28| 1.0564
#1997-10-29| 1.0333
#1997-10-30| 1.0073
#1997-10-31| 0.9946
#1997-11-03| 1.0099
#1997-11-04| 1.0260
#1997-11-05| 1.0269
#1997-11-06| 1.0082
#1997-11-07| 1.0024
#1997-11-10| 1.0001
#1997-11-11| .
#1997-11-12| 0.9928
#1997-11-13| 0.9855
#1997-11-14| 0.9836
#1997-11-17| 0.9796
#1997-11-18| 0.9737
#1997-11-19| 0.9591
#1997-11-20| 0.9658
#1997-11-21| 0.9593
#1997-11-24| 0.9703
#1997-11-25| 0.9676
#1997-11-26| 0.9737
#1997-11-27| .
#1997-11-28| 0.9803
#1997-12-01| 0.9826
#1997-12-02| 0.9827
#1997-12-03| 0.9724
#1997-12-04| 0.9680
#1997-12-05| 0.9906
#1997-12-08| 1.0065
#1997-12-09| 1.0083
#1997-12-10| 0.9963
#1997-12-11| 0.9720
#1997-12-12| 0.9428
#1997-12-15| 0.9473
#1997-12-16| 0.9428
#1997-12-17| 0.9489
#1997-12-18| 0.9325
#1997-12-19| 0.9105
#1997-12-22| 0.8896
#1997-12-23| 0.8801
#1997-12-24| 0.8855
#1997-12-25| .
#1997-12-26| 0.8914
#1997-12-29| 0.8944
#1997-12-30| 0.9052
#1997-12-31| 0.8947
#1998-01-01| .
#1998-01-02| 0.8670
#1998-01-05| 0.8167
#1998-01-06| 0.7977
#1998-01-07| 0.8129
#1998-01-08| 0.7944
#1998-01-09| 0.7675
#1998-01-12| 0.7677
#1998-01-13| 0.7724
#1998-01-14| 0.7845
#1998-01-15| 0.7940
#1998-01-16| 0.8186
#1998-01-19| .
#1998-01-20| 0.8316
#1998-01-21| 0.8234
#1998-01-22| 0.8224
#1998-01-23| 0.8697
#1998-01-26| 0.8624
#1998-01-27| 0.8781
#1998-01-28| 0.8778
#1998-01-29| 0.8340
#1998-01-30| 0.8126
#1998-02-02| 0.8196
#1998-02-03| 0.8130
#1998-02-04| 0.8195
#1998-02-05| 0.8463
#1998-02-06| 0.8521
#1998-02-09| 0.8673
#1998-02-10| 0.8619
#1998-02-11| 0.8388
#1998-02-12| 0.8334
#1998-02-13| 0.8184
#1998-02-16| .
#1998-02-17| 0.8034
#1998-02-18| 0.8114
#1998-02-19| 0.8183
#1998-02-20| 0.8272
#1998-02-23| 0.8413
#1998-02-24| 0.8908
#1998-02-25| 0.8756
#1998-02-26| 0.8786
#1998-02-27| 0.8694
#1998-03-02| 0.8986
#1998-03-03| 0.9318
#1998-03-04| 0.9424
#1998-03-05| 0.9578
#1998-03-06| 0.9476
#1998-03-09| 0.9293
#1998-03-10| 0.9298
#1998-03-11| 0.9189
#1998-03-12| 0.8960
#1998-03-13| 0.8955
#1998-03-16| 0.8837
#1998-03-17| 0.8829
#1998-03-18| 0.8853
#1998-03-19| 0.8849
#1998-03-20| 0.8796
#1998-03-23| 0.8786
#1998-03-24| 0.8812
#1998-03-25| 0.9055
#1998-03-26| 0.9254
#1998-03-27| 0.9348
#1998-03-30| 0.9477
#1998-03-31| 0.9318
#1998-04-01| 0.9140
#1998-04-02| 0.8956
#1998-04-03| 0.8586
#1998-04-06| 0.8633
#1998-04-07| 0.8723
#1998-04-08| 0.8921
#1998-04-09| 0.8989
#1998-04-10| .
#1998-04-13| 0.9184
#1998-04-14| 0.9070
#1998-04-15| 0.9025
#1998-04-16| 0.8999
#1998-04-17| 0.9025
#1998-04-20| 0.9226
#1998-04-21| 0.9419
#1998-04-22| 0.9460
#1998-04-23| 0.9497
#1998-04-24| 0.9431
#1998-04-27| 0.9904
#1998-04-28| 1.0030
#1998-04-29| 1.0110
#1998-04-30| 0.9722
#1998-05-01| 0.9586
#1998-05-04| 0.9538
#1998-05-05| 0.9565
#1998-05-06| 0.9366
#1998-05-07| 0.9326
#1998-05-08| 0.9416
#1998-05-11| 0.9684
#1998-05-12| 0.9451
#1998-05-13| 0.9309
#1998-05-14| 0.9347
#1998-05-15| 0.9335
#1998-05-18| 0.9143
#1998-05-19| 0.9131
#1998-05-20| 0.8965
#1998-05-21| 0.9056
#1998-05-22| 0.9024
#1998-05-25| .
#1998-05-26| 0.8917
#1998-05-27| 0.8854
#1998-05-28| 0.8941
#1998-05-29| 0.8988
#1998-06-01| 0.8969
#1998-06-02| 0.9008
#1998-06-03| 0.9006
#1998-06-04| 0.9084
#1998-06-05| 0.9064
#1998-06-08| 0.9031
#1998-06-09| 0.8984
#1998-06-10| 0.8721
#1998-06-11| 0.8367
#1998-06-12| 0.8232
#1998-06-15| 0.8089
#1998-06-16| 0.8255
#1998-06-17| 0.8561
#1998-06-18| 0.8516
#1998-06-19| 0.8420
#1998-06-22| 0.8425
#1998-06-23| 0.8390
#1998-06-24| 0.8490
#1998-06-25| 0.8610
#1998-06-26| 0.8632
#1998-06-29| 0.8708
#1998-06-30| 0.8574
#1998-07-01| 0.8484
#1998-07-02| 0.8395
#1998-07-03| .
#1998-07-06| 0.8308
#1998-07-07| 0.8338
#1998-07-08| 0.8363
#1998-07-09| 0.8267
#1998-07-10| 0.8276
#1998-07-13| 0.8425
#1998-07-14| 0.8486
#1998-07-15| 0.8475
#1998-07-16| 0.8527
#1998-07-17| 0.8587
#1998-07-20| 0.8489
#1998-07-21| 0.8407
#1998-07-22| 0.8451
#1998-07-23| 0.8408
#1998-07-24| 0.8442
#1998-07-27| 0.8499
#1998-07-28| 0.8614
#1998-07-29| 0.8743
#1998-07-30| 0.8721
#1998-07-31| 0.8696
#1998-08-03| 0.8494
#1998-08-04| 0.8335
#1998-08-05| 0.8271
#1998-08-06| 0.8315
#1998-08-07| 0.8197
#1998-08-10| 0.8230
#1998-08-11| 0.8085
#1998-08-12| 0.8107
#1998-08-13| 0.8234
#1998-08-14| 0.8133
#1998-08-17| 0.8053
#1998-08-18| 0.8054
#1998-08-19| 0.8044
#1998-08-20| 0.7931
#1998-08-21| 0.7691
#1998-08-24| 0.7485
#1998-08-25| 0.7231
#1998-08-26| 0.7184
#1998-08-27| 0.6791
#1998-08-28| 0.6717
#1998-08-31| 0.6609
#1998-09-01| 0.6612
#1998-09-02| 0.6772
#1998-09-03| 0.6677
#1998-09-04| 0.6596
#1998-09-07| .
#1998-09-08| 0.6629
#1998-09-09| 0.6221
#1998-09-10| 0.5507
#1998-09-11| 0.5622
#1998-09-14| 0.5655
#1998-09-15| 0.5784
#1998-09-16| 0.5796
#1998-09-17| 0.5596
#1998-09-18| 0.5361
#1998-09-21| 0.5300
#1998-09-22| 0.5338
#1998-09-23| 0.5215
#1998-09-24| 0.5159
#1998-09-25| 0.5151
#1998-09-28| 0.5244
#1998-09-29| 0.5161
#1998-09-30| 0.4710
#1998-10-01| 0.4336
#1998-10-02| 0.4317
#1998-10-05| 0.3923
#1998-10-06| 0.4168
#1998-10-07| 0.4641
#1998-10-08| 0.5724
#1998-10-09| 0.6870
#1998-10-12| .
#1998-10-13| 0.7088
#1998-10-14| 0.6587
#1998-10-15| 0.6380
#1998-10-16| 0.6024
#1998-10-19| 0.6005
#1998-10-20| 0.6222
#1998-10-21| 0.6299
#1998-10-22| 0.6399
#1998-10-23| 0.6680
#1998-10-26| 0.6589
#1998-10-27| 0.6189
#1998-10-28| 0.5740
#1998-10-29| 0.5323
#1998-10-30| 0.5502
#1998-11-02| 0.5914
#1998-11-03| 0.5838
#1998-11-04| 0.6238
#1998-11-05| 0.6255
#1998-11-06| 0.6634
#1998-11-09| 0.6453
#1998-11-10| 0.6290
#1998-11-11| .
#1998-11-12| 0.6193
#1998-11-13| 0.6298
#1998-11-16| 0.6423
#1998-11-17| 0.6610
#1998-11-18| 0.6614
#1998-11-19| 0.6749
#1998-11-20| 0.6651
#1998-11-23| 0.6586
#1998-11-24| 0.6565
#1998-11-25| 0.6509
#1998-11-26| .
#1998-11-27| 0.6408
#1998-11-30| 0.6005
#1998-12-01| 0.5696
#1998-12-02| 0.5303
#1998-12-03| 0.5244
#1998-12-04| 0.5507
#1998-12-07| 0.5847
#1998-12-08| 0.5660
#1998-12-09| 0.5495
#1998-12-10| 0.5254
#1998-12-11| 0.5470
#1998-12-14| 0.5359
#1998-12-15| 0.5548
#1998-12-16| 0.5420
#1998-12-17| 0.5467
#1998-12-18| 0.5518
#1998-12-21| 0.5772
#1998-12-22| 0.6013
#1998-12-23| 0.6463
#1998-12-24| 0.6820
#1998-12-25| .
#1998-12-28| 0.6600
#1998-12-29| 0.6277
#1998-12-30| 0.6085
#1998-12-31| 0.6116
#1999-01-01| .
#1999-01-04| 0.6215
#1999-01-05| 0.6435
#1999-01-06| 0.6384
#1999-01-07| 0.6596
#1999-01-08| 0.6990
#1999-01-11| 0.7212
#1999-01-12| 0.7035
#1999-01-13| 0.6808
#1999-01-14| 0.6388
#1999-01-15| 0.6478
#1999-01-18| .
#1999-01-19| 0.6715
#1999-01-20| 0.6919
#1999-01-21| 0.6797
#1999-01-22| 0.6543
#1999-01-25| 0.6479
#1999-01-26| 0.6487
#1999-01-27| 0.6402
#1999-01-28| 0.6281
#1999-01-29| 0.6190
#1999-02-01| 0.6489
#1999-02-02| 0.6730
#1999-02-03| 0.6950
#1999-02-04| 0.7304
#1999-02-05| 0.7545
#1999-02-08| 0.7536
#1999-02-09| 0.7415
#1999-02-10| 0.7443
#1999-02-11| 0.7539
#1999-02-12| 0.8124
#1999-02-15| .
#1999-02-16| 0.8156
#1999-02-17| 0.7961
#1999-02-18| 0.8127
#1999-02-19| 0.8211
#1999-02-22| 0.8035
#1999-02-23| 0.8220
#1999-02-24| 0.8533
#1999-02-25| 0.9052
#1999-02-26| 0.9012
#1999-03-01| 0.9328
#1999-03-02| 0.9232
#1999-03-03| 0.9381
#1999-03-04| 0.9543
#1999-03-05| 0.9344
#1999-03-08| 0.9187
#1999-03-09| 0.8851
#1999-03-10| 0.8863
#1999-03-11| 0.8878
#1999-03-12| 0.8727
#1999-03-15| 0.8620
#1999-03-16| 0.8455
#1999-03-17| 0.8559
#1999-03-18| 0.8529
#1999-03-19| 0.8770
#1999-03-22| 0.8987
#1999-03-23| 0.9036
#1999-03-24| 0.8939
#1999-03-25| 0.9115
#1999-03-26| 0.9135
#1999-03-29| 0.9324
#1999-03-30| 0.9168
#1999-03-31| 0.9229
#1999-04-01| 0.9400
#1999-04-02| .
#1999-04-05| 0.9140
#1999-04-06| 0.8827
#1999-04-07| 0.8787
#1999-04-08| 0.8394
#1999-04-09| 0.8341
#1999-04-12| 0.8401
#1999-04-13| 0.8628
#1999-04-14| 0.8764
#1999-04-15| 0.8925
#1999-04-16| 0.9141
#1999-04-19| 0.8999
#1999-04-20| 0.8836
#1999-04-21| 0.8841
#1999-04-22| 0.9142
#1999-04-23| 0.9122
#1999-04-26| 0.8971
#1999-04-27| 0.8974
#1999-04-28| 0.8989
#1999-04-29| 0.8697
#1999-04-30| 0.9153
#1999-05-03| 0.9249
#1999-05-04| 0.9385
#1999-05-05| 0.9307
#1999-05-06| 0.9711
#1999-05-07| 0.9915
#1999-05-10| 0.9883
#1999-05-11| 1.0062
#1999-05-12| 1.0051
#1999-05-13| 0.9670
#1999-05-14| 1.0239
#1999-05-17| 1.0474
#1999-05-18| 1.0643
#1999-05-19| 1.0514
#1999-05-20| 1.0583
#1999-05-21| 1.0383
#1999-05-24| 1.0250
#1999-05-25| 1.0228
#1999-05-26| 1.0405
#1999-05-27| 1.0748
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.1339
#1999-06-02| 1.1412
#1999-06-03| 1.1435
#1999-06-04| 1.1563
#1999-06-07| 1.1631
#1999-06-08| 1.1677
#1999-06-09| 1.1824
#1999-06-10| 1.1998
#1999-06-11| 1.2294
#1999-06-14| 1.2194
#1999-06-15| 1.2098
#1999-06-16| 1.1984
#1999-06-17| 1.1447
#1999-06-18| 1.1508
#1999-06-21| 1.1700
#1999-06-22| 1.1866
#1999-06-23| 1.2115
#1999-06-24| 1.2332
#1999-06-25| 1.2251
#1999-06-28| 1.1953
#1999-06-29| 1.1731
#1999-06-30| 1.1198
#1999-07-01| 1.1310
#1999-07-02| 1.1314
#1999-07-05| .
#1999-07-06| 1.1569
#1999-07-07| 1.1832
#1999-07-08| 1.1688
#1999-07-09| 1.1671
#1999-07-12| .
#1999-07-13| 1.1199
#1999-07-14| 1.1220
#1999-07-15| 1.1202
#1999-07-16| 1.1061
#1999-07-19| 1.0990
#1999-07-20| 1.0921
#1999-07-21| .
#1999-07-22| 1.1411
#1999-07-23| 1.1723
#1999-07-26| 1.1803
#1999-07-27| 1.1647
#1999-07-28| 1.1591
#1999-07-29| 1.1861
#1999-07-30| 1.2017
#1999-08-02| 1.2043
#1999-08-03| 1.2021
#1999-08-04| 1.1982
#1999-08-05| 1.1760
#1999-08-06| 1.2269
#1999-08-09| 1.2643
#1999-08-10| 1.2731
#1999-08-11| 1.2596
#1999-08-12| 1.2715
#1999-08-13| 1.2389
#1999-08-16| 1.2315
#1999-08-17| 1.1897
#1999-08-18| 1.1775
#1999-08-19| 1.1837
#1999-08-20| 1.1748
#1999-08-23| 1.1622
#1999-08-24| 1.1322
#1999-08-25| 1.0839
#1999-08-26| 1.0828
#1999-08-27| 1.1125
#1999-08-30| 1.1559
#1999-08-31| 1.1709
#1999-09-01| 1.1754
#1999-09-02| 1.1939
#1999-09-03| 1.1549
#1999-09-06| .
#1999-09-07| 1.1766
#1999-09-08| 1.1762
#1999-09-09| 1.1947
#1999-09-10| 1.1775
#1999-09-13| 1.1830
#1999-09-14| 1.2020
#1999-09-15| 1.2000
#1999-09-16| 1.1887
#1999-09-17| 1.1798
#1999-09-20| 1.1948
#1999-09-21| 1.2005
#1999-09-22| 1.1917
#1999-09-23| 1.1644
#1999-09-24| 1.1214
#1999-09-27| 1.1377
#1999-09-28| 1.1626
#1999-09-29| 1.2034
#1999-09-30| 1.1791
#1999-10-01| 1.2160
#1999-10-04| 1.2069
#1999-10-05| 1.2329
#1999-10-06| 1.2502
#1999-10-07| 1.2555
#1999-10-08| 1.2554
#1999-10-11| .
#1999-10-12| 1.2624
#1999-10-13| 1.2759
#1999-10-14| 1.2940
#1999-10-15| 1.2606
#1999-10-18| 1.2573
#1999-10-19| 1.2680
#1999-10-20| 1.2689
#1999-10-21| 1.2722
#1999-10-22| 1.2789
#1999-10-25| 1.2869
#1999-10-26| 1.2867
#1999-10-27| 1.2614
#1999-10-28| 1.2262
#1999-10-29| 1.1761
#1999-11-01| 1.1754
#1999-11-02| 1.1600
#1999-11-03| 1.1489
#1999-11-04| 1.1252
#1999-11-05| 1.1009
#1999-11-08| 1.0946
#1999-11-09| 1.0964
#1999-11-10| 1.1056
#1999-11-11| .
#1999-11-12| 1.0805
#1999-11-15| 1.0692
#1999-11-16| 1.0732
#1999-11-17| 1.1046
#1999-11-18| 1.1236
#1999-11-19| 1.1327
#1999-11-22| 1.1468
#1999-11-23| 1.1462
#1999-11-24| 1.1429
#1999-11-25| .
#1999-11-26| 1.1526
#1999-11-29| 1.1789
#1999-11-30| 1.1704
#1999-12-01| 1.1840
#1999-12-02| 1.1983
#1999-12-03| 1.1769
#1999-12-06| 1.1652
#1999-12-07| 1.1465
#1999-12-08| 1.1552
#1999-12-09| 1.1483
#1999-12-10| 1.1161
#1999-12-13| 1.1088
#1999-12-14| 1.1449
#1999-12-15| 1.1673
#1999-12-16| 1.1951
#1999-12-17| 1.1984
#1999-12-20| 1.2128
#1999-12-21| 1.2154
#1999-12-22| 1.2185
#1999-12-23| 1.2346
#1999-12-24| .
#1999-12-27| 1.2353
#1999-12-28| 1.2524
#1999-12-29| 1.2619
#1999-12-30| 1.2671
#1999-12-31| 1.2869
#2000-01-03| 1.3236
#2000-01-04| 1.2949
#2000-01-05| 1.3291
#2000-01-06| 1.3180
#2000-01-07| 1.3059
#2000-01-10| 1.3225
#2000-01-11| 1.3569
#2000-01-12| 1.3800
#2000-01-13| 1.3516
#2000-01-14| 1.3611
#2000-01-17| .
#2000-01-18| 1.3852
#2000-01-19| 1.3844
#2000-01-20| 1.3872
#2000-01-21| 1.3809
#2000-01-24| 1.3504
#2000-01-25| 1.3368
#2000-01-26| 1.3279
#2000-01-27| 1.3277
#2000-01-28| 1.3182
#2000-01-31| 1.3248
#2000-02-01| 1.3108
#2000-02-02| 1.3090
#2000-02-03| 1.2780
#2000-02-04| 1.2879
#2000-02-07| 1.3290
#2000-02-08| 1.3142
#2000-02-09| 1.3291
#2000-02-10| 1.3522
#2000-02-11| 1.3446
#2000-02-14| 1.3171
#2000-02-15| 1.3140
#2000-02-16| 1.3122
#2000-02-17| 1.3190
#2000-02-18| 1.2873
#2000-02-21| .
#2000-02-22| 1.2352
#2000-02-23| 1.2491
#2000-02-24| 1.2208
#2000-02-25| 1.2088
#2000-02-28| 1.2095
#2000-02-29| 1.2274
#2000-03-01| 1.2242
#2000-03-02| 1.2243
#2000-03-03| 1.2174
#2000-03-06| 1.2272
#2000-03-07| 1.2154
#2000-03-08| 1.2117
#2000-03-09| 1.2011
#2000-03-10| 1.2125
#2000-03-13| 1.2002
#2000-03-14| 1.1751
#2000-03-15| 1.1610
#2000-03-16| 1.1448
#2000-03-17| 1.1246
#2000-03-20| 1.1157
#2000-03-21| 1.0989
#2000-03-22| 1.0941
#2000-03-23| 1.0837
#2000-03-24| 1.1223
#2000-03-27| 1.1353
#2000-03-28| 1.1241
#2000-03-29| 1.1208
#2000-03-30| 1.0803
#2000-03-31| 1.0585
#2000-04-03| 1.0432
#2000-04-04| 0.9975
#2000-04-05| 0.9885
#2000-04-06| 0.9946
#2000-04-07| 0.9777
#2000-04-10| 0.9563
#2000-04-11| 0.9849
#2000-04-12| 1.0227
#2000-04-13| 1.0218
#2000-04-14| 0.9884
#2000-04-17| 1.0345
#2000-04-18| 1.0527
#2000-04-19| 1.0368
#2000-04-20| 1.0340
#2000-04-21| .
#2000-04-24| 1.0370
#2000-04-25| 1.0866
#2000-04-26| 1.1061
#2000-04-27| 1.1496
#2000-04-28| 1.1593
#2000-05-01| 1.1716
#2000-05-02| 1.1777
#2000-05-03| 1.2030
#2000-05-04| 1.2289
#2000-05-05| 1.2491
#2000-05-08| 1.2642
#2000-05-09| 1.2412
#2000-05-10| 1.2054
#2000-05-11| 1.1846
#2000-05-12| 1.2093
#2000-05-15| 1.1970
#2000-05-16| 1.1785
#2000-05-17| 1.1996
#2000-05-18| 1.2499
#2000-05-19| 1.2498
#2000-05-22| 1.2294
#2000-05-23| 1.2185
#2000-05-24| 1.2318
#2000-05-25| 1.2087
#2000-05-26| 1.1834
#2000-05-29| .
#2000-05-30| 1.2034
#2000-05-31| 1.1876
#2000-06-01| 1.1507
#2000-06-02| 1.1120
#2000-06-05| 1.0859
#2000-06-06| 1.0730
#2000-06-07| 1.0645
#2000-06-08| 1.0652
#2000-06-09| 1.0666
#2000-06-12| 1.0583
#2000-06-13| 1.0520
#2000-06-14| 1.0436
#2000-06-15| 1.0439
#2000-06-16| 1.0219
#2000-06-19| 1.0247
#2000-06-20| 1.0365
#2000-06-21| 1.0711
#2000-06-22| 1.0804
#2000-06-23| 1.1029
#2000-06-26| 1.0812
#2000-06-27| 1.0711
#2000-06-28| 1.0723
#2000-06-29| 1.0397
#2000-06-30| 1.0240
#2000-07-03| 0.9969
#2000-07-04| .
#2000-07-05| 0.9764
#2000-07-06| 0.9911
#2000-07-07| 0.9653
#2000-07-10| 0.9631
#2000-07-11| 0.9643
#2000-07-12| 0.9656
#2000-07-13| 0.9328
#2000-07-14| 0.9623
#2000-07-17| 0.9932
#2000-07-18| 0.9961
#2000-07-19| 0.9983
#2000-07-20| 0.9397
#2000-07-21| 0.9245
#2000-07-24| 0.9301
#2000-07-25| 0.9253
#2000-07-26| 0.9228
#2000-07-27| 0.9056
#2000-07-28| 0.9128
#2000-07-31| 0.9107
#2000-08-01| 0.8852
#2000-08-02| 0.8682
#2000-08-03| 0.8562
#2000-08-04| 0.8352
#2000-08-07| 0.8476
#2000-08-08| 0.8332
#2000-08-09| 0.8271
#2000-08-10| 0.8115
#2000-08-11| 0.8267
#2000-08-14| 0.8247
#2000-08-15| 0.8330
#2000-08-16| 0.8459
#2000-08-17| 0.8456
#2000-08-18| 0.8326
#2000-08-21| 0.8335
#2000-08-22| 0.8271
#2000-08-23| 0.8036
#2000-08-24| 0.7910
#2000-08-25| 0.7854
#2000-08-28| 0.7968
#2000-08-29| 0.8155
#2000-08-30| 0.8163
#2000-08-31| 0.7856
#2000-09-01| 0.7580
#2000-09-04| .
#2000-09-05| 0.7570
#2000-09-06| 0.7744
#2000-09-07| 0.7932
#2000-09-08| 0.7931
#2000-09-11| 0.8110
#2000-09-12| 0.8229
#2000-09-13| 0.8133
#2000-09-14| 0.8238
#2000-09-15| 0.8281
#2000-09-18| 0.8305
#2000-09-19| 0.8266
#2000-09-20| 0.8407
#2000-09-21| 0.8334
#2000-09-22| 0.8197
#2000-09-25| 0.8156
#2000-09-26| 0.7992
#2000-09-27| 0.7932
#2000-09-28| 0.7844
#2000-09-29| 0.7713
#2000-10-02| 0.7761
#2000-10-03| 0.7836
#2000-10-04| 0.7934
#2000-10-05| 0.7830
#2000-10-06| 0.7655
#2000-10-09| .
#2000-10-10| 0.7532
#2000-10-11| 0.7366
#2000-10-12| 0.7166
#2000-10-13| 0.7153
#2000-10-16| 0.7201
#2000-10-17| 0.6880
#2000-10-18| 0.6740
#2000-10-19| 0.6687
#2000-10-20| 0.6562
#2000-10-23| 0.6310
#2000-10-24| 0.6364
#2000-10-25| 0.6509
#2000-10-26| 0.6562
#2000-10-27| 0.6670
#2000-10-30| 0.6779
#2000-10-31| 0.6884
#2000-11-01| 0.6805
#2000-11-02| 0.6753
#2000-11-03| 0.7067
#2000-11-06| 0.7237
#2000-11-07| 0.7283
#2000-11-08| 0.7258
#2000-11-09| 0.7062
#2000-11-10| 0.7018
#2000-11-13| 0.6871
#2000-11-14| 0.6795
#2000-11-15| 0.6643
#2000-11-16| 0.6509
#2000-11-17| 0.6568
#2000-11-20| 0.6494
#2000-11-21| 0.6425
#2000-11-22| 0.6230
#2000-11-23| .
#2000-11-24| 0.6204
#2000-11-27| 0.6279
#2000-11-28| 0.6121
#2000-11-29| 0.5986
#2000-11-30| 0.5698
#2000-12-01| 0.5804
#2000-12-04| 0.5887
#2000-12-05| 0.5671
#2000-12-06| 0.5299
#2000-12-07| 0.5220
#2000-12-08| 0.5391
#2000-12-11| 0.5459
#2000-12-12| 0.5465
#2000-12-13| 0.5181
#2000-12-14| 0.4940
#2000-12-15| 0.4783
#2000-12-18| 0.4677
#2000-12-19| 0.4766
#2000-12-20| 0.4570
#2000-12-21| 0.4743
#2000-12-22| 0.5002
#2000-12-25| .
#2000-12-26| 0.4877
#2000-12-27| 0.5031
#2000-12-28| 0.5045
#2000-12-29| 0.4899
#2001-01-01| .
#2001-01-02| 0.4100
#2001-01-03| 0.4811
#2001-01-04| 0.4909
#2001-01-05| 0.4849
#2001-01-08| 0.4952
#2001-01-09| 0.5205
#2001-01-10| 0.5592
#2001-01-11| 0.5775
#2001-01-12| 0.6184
#2001-01-15| .
#2001-01-16| 0.6159
#2001-01-17| 0.5866
#2001-01-18| 0.5521
#2001-01-19| 0.5823
#2001-01-22| 0.6051
#2001-01-23| 0.6349
#2001-01-24| 0.6516
#2001-01-25| 0.6409
#2001-01-26| 0.6482
#2001-01-29| 0.6656
#2001-01-30| 0.6496
#2001-01-31| 0.6369
#2001-02-01| 0.6071
#2001-02-02| 0.6246
#2001-02-05| 0.6240
#2001-02-06| 0.6380
#2001-02-07| 0.6369
#2001-02-08| 0.6402
#2001-02-09| 0.6126
#2001-02-12| 0.6171
#2001-02-13| 0.6282
#2001-02-14| 0.6479
#2001-02-15| 0.6803
#2001-02-16| 0.6587
#2001-02-19| .
#2001-02-20| 0.6505
#2001-02-21| 0.6602
#2001-02-22| 0.6622
#2001-02-23| 0.6524
#2001-02-26| 0.6436
#2001-02-27| 0.6177
#2001-02-28| 0.5966
#2001-03-01| 0.5756
#2001-03-02| 0.6051
#2001-03-05| 0.6205
#2001-03-06| 0.6298
#2001-03-07| 0.6169
#2001-03-08| 0.6120
#2001-03-09| 0.6282
#2001-03-12| 0.6294
#2001-03-13| 0.6410
#2001-03-14| 0.6150
#2001-03-15| 0.5994
#2001-03-16| 0.5914
#2001-03-19| 0.6088
#2001-03-20| 0.5979
#2001-03-21| 0.6038
#2001-03-22| 0.5961
#2001-03-23| 0.6236
#2001-03-26| 0.6522
#2001-03-27| 0.7136
#2001-03-28| 0.7219
#2001-03-29| 0.7260
#2001-03-30| 0.7090
#2001-04-02| 0.7227
#2001-04-03| 0.7152
#2001-04-04| 0.7164
#2001-04-05| 0.7372
#2001-04-06| 0.7183
#2001-04-09| 0.7358
#2001-04-10| 0.7968
#2001-04-11| 0.8138
#2001-04-12| 0.8420
#2001-04-13| .
#2001-04-16| 0.8802
#2001-04-17| 0.8603
#2001-04-18| 0.8371
#2001-04-19| 0.8886
#2001-04-20| 0.9217
#2001-04-23| 0.9047
#2001-04-24| 0.9069
#2001-04-25| 0.9312
#2001-04-26| 0.9052
#2001-04-27| 0.9509
#2001-04-30| 0.9565
#2001-05-01| 0.9373
#2001-05-02| 0.9346
#2001-05-03| 0.9083
#2001-05-04| 0.9022
#2001-05-07| 0.9053
#2001-05-08| 0.9170
#2001-05-09| 0.9062
#2001-05-10| 0.9462
#2001-05-11| 1.0275
#2001-05-14| 1.0327
#2001-05-15| 1.0539
#2001-05-16| 1.0628
#2001-05-17| 1.0734
#2001-05-18| 1.0726
#2001-05-21| 1.0679
#2001-05-22| 1.0670
#2001-05-23| 1.0620
#2001-05-24| 1.0921
#2001-05-25| 1.0996
#2001-05-28| .
#2001-05-29| 1.1084
#2001-05-30| 1.1105
#2001-05-31| 1.0730
#2001-06-01| 1.0552
#2001-06-04| 1.0407
#2001-06-05| 1.0168
#2001-06-06| 1.0105
#2001-06-07| 1.0259
#2001-06-08| 1.0427
#2001-06-11| 1.0277
#2001-06-12| 1.0110
#2001-06-13| 1.0097
#2001-06-14| 0.9950
#2001-06-15| 0.9937
#2001-06-18| 0.9932
#2001-06-19| 0.9892
#2001-06-20| 0.9843
#2001-06-21| 0.9776
#2001-06-22| 0.9544
#2001-06-25| 0.9561
#2001-06-26| 0.9869
#2001-06-27| 1.0067
#2001-06-28| 1.0370
#2001-06-29| 1.0607
#2001-07-02| 1.0391
#2001-07-03| 1.0466
#2001-07-04| .
#2001-07-05| 1.0615
#2001-07-06| 1.0500
#2001-07-09| 1.0333
#2001-07-10| 1.0106
#2001-07-11| 1.0071
#2001-07-12| 0.9973
#2001-07-13| 0.9960
#2001-07-16| 0.9703
#2001-07-17| 0.9672
#2001-07-18| 0.9305
#2001-07-19| 0.9293
#2001-07-20| 0.9357
#2001-07-23| 0.9274
#2001-07-24| 0.9184
#2001-07-25| 0.9407
#2001-07-26| 0.9368
#2001-07-27| 0.9113
#2001-07-30| 0.8958
#2001-07-31| 0.8751
#2001-08-01| 0.8856
#2001-08-02| 0.9145
#2001-08-03| 0.9318
#2001-08-06| 0.9323
#2001-08-07| 0.9355
#2001-08-08| 0.8948
#2001-08-09| 0.9039
#2001-08-10| 0.8946
#2001-08-13| 0.8798
#2001-08-14| 0.8821
#2001-08-15| 0.8958
#2001-08-16| 0.8850
#2001-08-17| 0.8516
#2001-08-20| 0.8646
#2001-08-21| 0.8563
#2001-08-22| 0.8653
#2001-08-23| 0.8589
#2001-08-24| 0.8705
#2001-08-27| 0.8757
#2001-08-28| 0.8470
#2001-08-29| 0.8189
#2001-08-30| 0.8145
#2001-08-31| 0.8285
#2001-09-03| .
#2001-09-04| 0.8859
#2001-09-05| 0.8916
#2001-09-06| 0.8551
#2001-09-07| 0.8283
#2001-09-10| 0.8370
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.7669
#2001-09-14| 0.7629
#2001-09-17| 0.8018
#2001-09-18| 0.8527
#2001-09-19| 0.8717
#2001-09-20| 0.9206
#2001-09-21| 0.9263
#2001-09-24| 0.9322
#2001-09-25| 0.9205
#2001-09-26| 0.8941
#2001-09-27| 0.8656
#2001-09-28| 0.8726
#2001-10-01| 0.8563
#2001-10-02| 0.8519
#2001-10-03| 0.8527
#2001-10-04| 0.8597
#2001-10-05| 0.8582
#2001-10-08| .
#2001-10-09| 0.8889
#2001-10-10| 0.8942
#2001-10-11| 0.9244
#2001-10-12| 0.9241
#2001-10-15| 0.9028
#2001-10-16| 0.8903
#2001-10-17| 0.8902
#2001-10-18| 0.8902
#2001-10-19| 0.9065
#2001-10-22| 0.9148
#2001-10-23| 0.9246
#2001-10-24| 0.9059
#2001-10-25| 0.8843
#2001-10-26| 0.8746
#2001-10-29| 0.8580
#2001-10-30| 0.8345
#2001-10-31| 0.7940
#2001-11-01| 0.7749
#2001-11-02| 0.8160
#2001-11-05| 0.8065
#2001-11-06| 0.8033
#2001-11-07| 0.7813
#2001-11-08| 0.8159
#2001-11-09| 0.8416
#2001-11-12| .
#2001-11-13| 0.8739
#2001-11-14| 0.9317
#2001-11-15| 1.0419
#2001-11-16| 1.1169
#2001-11-19| 1.0882
#2001-11-20| 1.1089
#2001-11-21| 1.1660
#2001-11-22| .
#2001-11-23| 1.2104
#2001-11-26| 1.2263
#2001-11-27| 1.2079
#2001-11-28| 1.2097
#2001-11-29| 1.1449
#2001-11-30| 1.1337
#2001-12-03| 1.1161
#2001-12-04| 1.0991
#2001-12-05| 1.1842
#2001-12-06| 1.2572
#2001-12-07| 1.3368
#2001-12-10| 1.3447
#2001-12-11| 1.3327
#2001-12-12| 1.2942
#2001-12-13| 1.3247
#2001-12-14| 1.3729
#2001-12-17| 1.3873
#2001-12-18| 1.3574
#2001-12-19| 1.3238
#2001-12-20| 1.3258
#2001-12-21| 1.3369
#2001-12-24| 1.3608
#2001-12-25| .
#2001-12-26| 1.3815
#2001-12-27| 1.3525
#2001-12-28| 1.3542
#2001-12-31| 1.3174
#2002-01-01| .
#2002-01-02| 1.3627
#2002-01-03| 1.3563
#2002-01-04| 1.3671
#2002-01-07| 1.3304
#2002-01-08| 1.3242
#2002-01-09| 1.3187
#2002-01-10| 1.2719
#2002-01-11| 1.2322
#2002-01-14| 1.2294
#2002-01-15| 1.2147
#2002-01-16| 1.2149
#2002-01-17| 1.2514
#2002-01-18| 1.2385
#2002-01-21| .
#2002-01-22| 1.2437
#2002-01-23| 1.2755
#2002-01-24| 1.2892
#2002-01-25| 1.3060
#2002-01-28| 1.3131
#2002-01-29| 1.2665
#2002-01-30| 1.2563
#2002-01-31| 1.2745
#2002-02-01| 1.2581
#2002-02-04| 1.2208
#2002-02-05| 1.2034
#2002-02-06| 1.2161
#2002-02-07| 1.2290
#2002-02-08| 1.2159
#2002-02-11| 1.2177
#2002-02-12| 1.2422
#2002-02-13| 1.2631
#2002-02-14| 1.2474
#2002-02-15| 1.2118
#2002-02-18| .
#2002-02-19| 1.2114
#2002-02-20| 1.2077
#2002-02-21| 1.2016
#2002-02-22| 1.1852
#2002-02-25| 1.1878
#2002-02-26| 1.2155
#2002-02-27| 1.1851
#2002-02-28| 1.1961
#2002-03-01| 1.2420
#2002-03-04| 1.2655
#2002-03-05| 1.2709
#2002-03-06| 1.2868
#2002-03-07| 1.3602
#2002-03-08| 1.4205
#2002-03-11| 1.4336
#2002-03-12| 1.4303
#2002-03-13| 1.4126
#2002-03-14| 1.4573
#2002-03-15| 1.4498
#2002-03-18| 1.4399
#2002-03-19| 1.4373
#2002-03-20| 1.4678
#2002-03-21| 1.4780
#2002-03-22| 1.4889
#2002-03-25| 1.4956
#2002-03-26| 1.4725
#2002-03-27| 1.4664
#2002-03-28| 1.4939
#2002-03-29| .
#2002-04-01| 1.5054
#2002-04-02| 1.4730
#2002-04-03| 1.4390
#2002-04-04| 1.4285
#2002-04-05| 1.3996
#2002-04-08| 1.4074
#2002-04-09| 1.3960
#2002-04-10| 1.4024
#2002-04-11| 1.3952
#2002-04-12| 1.3753
#2002-04-15| 1.3598
#2002-04-16| 1.3700
#2002-04-17| 1.3847
#2002-04-18| 1.3853
#2002-04-19| 1.3803
#2002-04-22| 1.3758
#2002-04-23| 1.3735
#2002-04-24| 1.3416
#2002-04-25| 1.3252
#2002-04-26| 1.3069
#2002-04-29| 1.3170
#2002-04-30| 1.3133
#2002-05-01| 1.2941
#2002-05-02| 1.3061
#2002-05-03| 1.2870
#2002-05-06| 1.2915
#2002-05-07| 1.2832
#2002-05-08| 1.3397
#2002-05-09| 1.3356
#2002-05-10| 1.3094
#2002-05-13| 1.3371
#2002-05-14| 1.3751
#2002-05-15| 1.3683
#2002-05-16| 1.3437
#2002-05-17| 1.3672
#2002-05-20| 1.3446
#2002-05-21| 1.3226
#2002-05-22| 1.2982
#2002-05-23| 1.3034
#2002-05-24| 1.3055
#2002-05-27| .
#2002-05-28| 1.3033
#2002-05-29| 1.2789
#2002-05-30| 1.2514
#2002-05-31| 1.2546
#2002-06-03| 1.2472
#2002-06-04| 1.2302
#2002-06-05| 1.2413
#2002-06-06| 1.2290
#2002-06-07| 1.2497
#2002-06-10| 1.2440
#2002-06-11| 1.2228
#2002-06-12| 1.2041
#2002-06-13| 1.1849
#2002-06-14| 1.1431
#2002-06-17| 1.1520
#2002-06-18| 1.1469
#2002-06-19| 1.1045
#2002-06-20| 1.1273
#2002-06-21| 1.1105
#2002-06-24| 1.1317
#2002-06-25| 1.1378
#2002-06-26| 1.0908
#2002-06-27| 1.1190
#2002-06-28| 1.1349
#2002-07-01| 1.1306
#2002-07-02| 1.0944
#2002-07-03| 1.0888
#2002-07-04| .
#2002-07-05| 1.1342
#2002-07-08| 1.1213
#2002-07-09| 1.0888
#2002-07-10| 1.0307
#2002-07-11| 1.0164
#2002-07-12| 0.9969
#2002-07-15| 0.9998
#2002-07-16| 1.0350
#2002-07-17| 1.0224
#2002-07-18| 0.9959
#2002-07-19| 0.9677
#2002-07-22| 0.9203
#2002-07-23| 0.8893
#2002-07-24| 0.8924
#2002-07-25| 0.8580
#2002-07-26| 0.8425
#2002-07-29| 0.9106
#2002-07-30| 0.9362
#2002-07-31| 0.8814
#2002-08-01| 0.8506
#2002-08-02| 0.7858
#2002-08-05| 0.7483
#2002-08-06| 0.7962
#2002-08-07| 0.7740
#2002-08-08| 0.7993
#2002-08-09| 0.7701
#2002-08-12| 0.7439
#2002-08-13| 0.7042
#2002-08-14| 0.7026
#2002-08-15| 0.7404
#2002-08-16| 0.8019
#2002-08-19| 0.8064
#2002-08-20| 0.7617
#2002-08-21| 0.7618
#2002-08-22| 0.7911
#2002-08-23| 0.7722
#2002-08-26| 0.7546
#2002-08-27| 0.7779
#2002-08-28| 0.7589
#2002-08-29| 0.7302
#2002-08-30| 0.7121
#2002-09-02| .
#2002-09-03| 0.6442
#2002-09-04| 0.6237
#2002-09-05| 0.5982
#2002-09-06| 0.6419
#2002-09-09| 0.6519
#2002-09-10| 0.6422
#2002-09-11| 0.6669
#2002-09-12| 0.6399
#2002-09-13| 0.6113
#2002-09-16| 0.5981
#2002-09-17| 0.5807
#2002-09-18| 0.5730
#2002-09-19| 0.5460
#2002-09-20| 0.5409
#2002-09-23| 0.5067
#2002-09-24| 0.4949
#2002-09-25| 0.5280
#2002-09-26| 0.5407
#2002-09-27| 0.5077
#2002-09-30| 0.4747
#2002-10-01| 0.5032
#2002-10-02| 0.5044
#2002-10-03| 0.5060
#2002-10-04| 0.4988
#2002-10-07| 0.4764
#2002-10-08| 0.4777
#2002-10-09| 0.4593
#2002-10-10| 0.4743
#2002-10-11| 0.5336
#2002-10-14| .
#2002-10-15| 0.6340
#2002-10-16| 0.6531
#2002-10-17| 0.6949
#2002-10-18| 0.6952
#2002-10-21| 0.7330
#2002-10-22| 0.7517
#2002-10-23| 0.7503
#2002-10-24| 0.7176
#2002-10-25| 0.6863
#2002-10-28| 0.6651
#2002-10-29| 0.6209
#2002-10-30| 0.6130
#2002-10-31| 0.5949
#2002-11-01| 0.6279
#2002-11-04| 0.6591
#2002-11-05| 0.6777
#2002-11-06| 0.7046
#2002-11-07| 0.6651
#2002-11-08| 0.6558
#2002-11-11| .
#2002-11-12| 0.6448
#2002-11-13| 0.6382
#2002-11-14| 0.7060
#2002-11-15| 0.7348
#2002-11-18| 0.7333
#2002-11-19| 0.7267
#2002-11-20| 0.7689
#2002-11-21| 0.8054
#2002-11-22| 0.8348
#2002-11-25| 0.8425
#2002-11-26| 0.8011
#2002-11-27| 0.8701
#2002-11-28| .
#2002-11-29| 0.8652
#2002-12-02| 0.8690
#2002-12-03| 0.8755
#2002-12-04| 0.8535
#2002-12-05| 0.8267
#2002-12-06| 0.8021
#2002-12-09| 0.7764
#2002-12-10| 0.7672
#2002-12-11| 0.7437
#2002-12-12| 0.7382
#2002-12-13| 0.7546
#2002-12-16| 0.7831
#2002-12-17| 0.7788
#2002-12-18| 0.7502
#2002-12-19| 0.7003
#2002-12-20| 0.6929
#2002-12-23| 0.6967
#2002-12-24| 0.6837
#2002-12-25| .
#2002-12-26| 0.6677
#2002-12-27| 0.6272
#2002-12-30| 0.6054
#2002-12-31| 0.6024
#2003-01-01| .
#2003-01-02| 0.6953
#2003-01-03| 0.7110
#2003-01-06| 0.7338
#2003-01-07| 0.7235
#2003-01-08| 0.7083
#2003-01-09| 0.7816
#2003-01-10| 0.7871
#2003-01-13| 0.7824
#2003-01-14| 0.7609
#2003-01-15| 0.7525
#2003-01-16| 0.7532
#2003-01-17| 0.7330
#2003-01-20| .
#2003-01-21| 0.7100
#2003-01-22| 0.6843
#2003-01-23| 0.6890
#2003-01-24| 0.6740
#2003-01-27| 0.6879
#2003-01-28| 0.6954
#2003-01-29| 0.7232
#2003-01-30| 0.7120
#2003-01-31| 0.7062
#2003-02-03| 0.7123
#2003-02-04| 0.6960
#2003-02-05| 0.7205
#2003-02-06| 0.7050
#2003-02-07| 0.6894
#2003-02-10| 0.7038
#2003-02-11| 0.6996
#2003-02-12| 0.6748
#2003-02-13| 0.6443
#2003-02-14| 0.6616
#2003-02-17| .
#2003-02-18| 0.6630
#2003-02-19| 0.6414
#2003-02-20| 0.6191
#2003-02-21| 0.6302
#2003-02-24| 0.6148
#2003-02-25| 0.5927
#2003-02-26| 0.5758
#2003-02-27| 0.5665
#2003-02-28| 0.5443
#2003-03-03| 0.5270
#2003-03-04| 0.5116
#2003-03-05| 0.4960
#2003-03-06| 0.5074
#2003-03-07| 0.4961
#2003-03-10| 0.4807
#2003-03-11| 0.4872
#2003-03-12| 0.4993
#2003-03-13| 0.5647
#2003-03-14| 0.5693
#2003-03-17| 0.6062
#2003-03-18| 0.6523
#2003-03-19| 0.6844
#2003-03-20| 0.7069
#2003-03-21| 0.7498
#2003-03-24| 0.7129
#2003-03-25| 0.7012
#2003-03-26| 0.6909
#2003-03-27| 0.6788
#2003-03-28| 0.6604
#2003-03-31| 0.6238
#2003-04-01| 0.6152
#2003-04-02| 0.6554
#2003-04-03| 0.6599
#2003-04-04| 0.6704
#2003-04-07| 0.7006
#2003-04-08| 0.6743
#2003-04-09| 0.6572
#2003-04-10| 0.6601
#2003-04-11| 0.6770
#2003-04-14| 0.6965
#2003-04-15| 0.6790
#2003-04-16| 0.6713
#2003-04-17| 0.6814
#2003-04-18| .
#2003-04-21| 0.6913
#2003-04-22| 0.6938
#2003-04-23| 0.6974
#2003-04-24| 0.6634
#2003-04-25| 0.6447
#2003-04-28| 0.6453
#2003-04-29| 0.6582
#2003-04-30| 0.6300
#2003-05-01| 0.6188
#2003-05-02| 0.6404
#2003-05-05| 0.6322
#2003-05-06| 0.5945
#2003-05-07| 0.5477
#2003-05-08| 0.5307
#2003-05-09| 0.5183
#2003-05-12| 0.4996
#2003-05-13| 0.4940
#2003-05-14| 0.4566
#2003-05-15| 0.4613
#2003-05-16| 0.4367
#2003-05-19| 0.4235
#2003-05-20| 0.3939
#2003-05-21| 0.3955
#2003-05-22| 0.3772
#2003-05-23| 0.3742
#2003-05-26| .
#2003-05-27| 0.3881
#2003-05-28| 0.3897
#2003-05-29| 0.3572
#2003-05-30| 0.3590
#2003-06-02| 0.3759
#2003-06-03| 0.3421
#2003-06-04| 0.3214
#2003-06-05| 0.3406
#2003-06-06| 0.3580
#2003-06-09| 0.3316
#2003-06-10| 0.2975
#2003-06-11| 0.3037
#2003-06-12| 0.2930
#2003-06-13| 0.2803
#2003-06-16| 0.3093
#2003-06-17| 0.3526
#2003-06-18| 0.3980
#2003-06-19| 0.4022
#2003-06-20| 0.4237
#2003-06-23| 0.3988
#2003-06-24| 0.3799
#2003-06-25| 0.4123
#2003-06-26| 0.4751
#2003-06-27| 0.5022
#2003-06-30| 0.4869
#2003-07-01| 0.4896
#2003-07-02| 0.4896
#2003-07-03| 0.5251
#2003-07-04| .
#2003-07-07| 0.5561
#2003-07-08| 0.5721
#2003-07-09| 0.5683
#2003-07-10| 0.5559
#2003-07-11| 0.5344
#2003-07-14| 0.5549
#2003-07-15| 0.6332
#2003-07-16| 0.6689
#2003-07-17| 0.6845
#2003-07-18| 0.7023
#2003-07-21| 0.7383
#2003-07-22| 0.7724
#2003-07-23| 0.7640
#2003-07-24| 0.7840
#2003-07-25| 0.7977
#2003-07-28| 0.8346
#2003-07-29| 0.8830
#2003-07-30| 0.8745
#2003-07-31| 0.9253
#2003-08-01| 0.9459
#2003-08-04| 0.9070
#2003-08-05| 0.9488
#2003-08-06| 0.9030
#2003-08-07| 0.8709
#2003-08-08| 0.8550
#2003-08-11| 0.8860
#2003-08-12| 0.8852
#2003-08-13| 0.9615
#2003-08-14| 0.9763
#2003-08-15| 0.9833
#2003-08-18| 0.9659
#2003-08-19| 0.9227
#2003-08-20| 0.9386
#2003-08-21| 0.9871
#2003-08-22| 0.9814
#2003-08-25| 0.9980
#2003-08-26| 0.9896
#2003-08-27| 1.0088
#2003-08-28| 0.9648
#2003-08-29| 0.9700
#2003-09-01| .
#2003-09-02| 1.0301
#2003-09-03| 1.0430
#2003-09-04| 1.0055
#2003-09-05| 0.9201
#2003-09-08| 0.9147
#2003-09-09| 0.8969
#2003-09-10| 0.8520
#2003-09-11| 0.8655
#2003-09-12| 0.8411
#2003-09-15| 0.8297
#2003-09-16| 0.8281
#2003-09-17| 0.7964
#2003-09-18| 0.7946
#2003-09-19| 0.7972
#2003-09-22| 0.8201
#2003-09-23| 0.8161
#2003-09-24| 0.7909
#2003-09-25| 0.7725
#2003-09-26| 0.7344
#2003-09-29| 0.7380
#2003-09-30| 0.6865
#2003-10-01| 0.6714
#2003-10-02| 0.6924
#2003-10-03| 0.7761
#2003-10-06| 0.7781
#2003-10-07| 0.8172
#2003-10-08| 0.8246
#2003-10-09| 0.8461
#2003-10-10| 0.8385
#2003-10-13| .
#2003-10-14| 0.8691
#2003-10-15| 0.8999
#2003-10-16| 0.9462
#2003-10-17| 0.9330
#2003-10-20| 0.9266
#2003-10-21| 0.9179
#2003-10-22| 0.8776
#2003-10-23| 0.8839
#2003-10-24| 0.8428
#2003-10-27| 0.8556
#2003-10-28| 0.8244
#2003-10-29| 0.8496
#2003-10-30| 0.8838
#2003-10-31| 0.8818
#2003-11-03| 0.9088
#2003-11-04| 0.8942
#2003-11-05| 0.9137
#2003-11-06| 0.9498
#2003-11-07| 0.9734
#2003-11-10| 0.9863
#2003-11-11| .
#2003-11-12| 0.9730
#2003-11-13| 0.9140
#2003-11-14| 0.8653
#2003-11-17| 0.8335
#2003-11-18| 0.8202
#2003-11-19| 0.8475
#2003-11-20| 0.8262
#2003-11-21| 0.8215
#2003-11-24| 0.8517
#2003-11-25| 0.8437
#2003-11-26| 0.8713
#2003-11-27| .
#2003-11-28| 0.9177
#2003-12-01| 0.9581
#2003-12-02| 0.9603
#2003-12-03| 0.9730
#2003-12-04| 0.9633
#2003-12-05| 0.8959
#2003-12-08| 0.8995
#2003-12-09| 0.9135
#2003-12-10| 0.9055
#2003-12-11| 0.8795
#2003-12-12| 0.8755
#2003-12-15| 0.8843
#2003-12-16| 0.8676
#2003-12-17| 0.8515
#2003-12-18| 0.8408
#2003-12-19| 0.8369
#2003-12-22| 0.8419
#2003-12-23| 0.8830
#2003-12-24| 0.8570
#2003-12-25| .
#2003-12-26| 0.8393
#2003-12-29| 0.8572
#2003-12-30| 0.8707
#2003-12-31| 0.8661
#2004-01-01| .
#2004-01-02| 0.9103
#2004-01-05| 0.9309
#2004-01-06| 0.8892
#2004-01-07| 0.8706
#2004-01-08| 0.8697
#2004-01-09| 0.8026
#2004-01-12| 0.7827
#2004-01-13| 0.7532
#2004-01-14| 0.7382
#2004-01-15| 0.7342
#2004-01-16| 0.7530
#2004-01-19| .
#2004-01-20| 0.7650
#2004-01-21| 0.7626
#2004-01-22| 0.7397
#2004-01-23| 0.7712
#2004-01-26| 0.8006
#2004-01-27| 0.7873
#2004-01-28| 0.8336
#2004-01-29| 0.8460
#2004-01-30| 0.8325
#2004-02-02| 0.8328
#2004-02-03| 0.8116
#2004-02-04| 0.8144
#2004-02-05| 0.8336
#2004-02-06| 0.8078
#2004-02-09| 0.7895
#2004-02-10| 0.8014
#2004-02-11| 0.7692
#2004-02-12| 0.7736
#2004-02-13| 0.7577
#2004-02-16| .
#2004-02-17| 0.7521
#2004-02-18| 0.7563
#2004-02-19| 0.7518
#2004-02-20| 0.7741
#2004-02-23| 0.7563
#2004-02-24| 0.7451
#2004-02-25| 0.7333
#2004-02-26| 0.7402
#2004-02-27| 0.7284
#2004-03-01| 0.7231
#2004-03-02| 0.7426
#2004-03-03| 0.7542
#2004-03-04| 0.7457
#2004-03-05| 0.6707
#2004-03-08| 0.6233
#2004-03-09| 0.5915
#2004-03-10| 0.5868
#2004-03-11| 0.5917
#2004-03-12| 0.5975
#2004-03-15| 0.6005
#2004-03-16| 0.5718
#2004-03-17| 0.5697
#2004-03-18| 0.5916
#2004-03-19| 0.6101
#2004-03-22| 0.5888
#2004-03-23| 0.5809
#2004-03-24| 0.5799
#2004-03-25| 0.5870
#2004-03-26| 0.6284
#2004-03-29| 0.6556
#2004-03-30| 0.6664
#2004-03-31| 0.6468
#2004-04-01| 0.6658
#2004-04-02| 0.7734
#2004-04-05| 0.8323
#2004-04-06| 0.8300
#2004-04-07| 0.8313
#2004-04-08| 0.8463
#2004-04-09| .
#2004-04-12| 0.8636
#2004-04-13| 0.9101
#2004-04-14| 0.9456
#2004-04-15| 0.9599
#2004-04-16| 0.9469
#2004-04-19| 0.9542
#2004-04-20| 0.9687
#2004-04-21| 0.9925
#2004-04-22| 0.9758
#2004-04-23| 1.0128
#2004-04-26| 1.0161
#2004-04-27| 1.0020
#2004-04-28| 1.0297
#2004-04-29| 1.0619
#2004-04-30| 1.0589
#2004-05-03| 1.0567
#2004-05-04| 1.0655
#2004-05-05| 1.0858
#2004-05-06| 1.0993
#2004-05-07| 1.1776
#2004-05-10| 1.1893
#2004-05-11| 1.1875
#2004-05-12| 1.1977
#2004-05-13| 1.2226
#2004-05-14| 1.2014
#2004-05-17| 1.1549
#2004-05-18| 1.1589
#2004-05-19| 1.1798
#2004-05-20| 1.1611
#2004-05-21| 1.1740
#2004-05-24| 1.1674
#2004-05-25| 1.1584
#2004-05-26| 1.1301
#2004-05-27| 1.0956
#2004-05-28| 1.1115
#2004-05-31| .
#2004-06-01| 1.1258
#2004-06-02| 1.1403
#2004-06-03| 1.1340
#2004-06-04| 1.1576
#2004-06-07| 1.1502
#2004-06-08| 1.1468
#2004-06-09| 1.1601
#2004-06-10| 1.1567
#2004-06-11| .
#2004-06-14| 1.1791
#2004-06-15| 1.1082
#2004-06-16| 1.1148
#2004-06-17| 1.1076
#2004-06-18| 1.1117
#2004-06-21| 1.0997
#2004-06-22| 1.1002
#2004-06-23| 1.0968
#2004-06-24| 1.0777
#2004-06-25| 1.0723
#2004-06-28| 1.1042
#2004-06-29| 1.0898
#2004-06-30| 1.0507
#2004-07-01| 1.0299
#2004-07-02| 0.9836
#2004-07-05| .
#2004-07-06| 0.9736
#2004-07-07| 0.9721
#2004-07-08| 0.9678
#2004-07-09| 0.9668
#2004-07-12| 0.9530
#2004-07-13| 0.9599
#2004-07-14| 0.9654
#2004-07-15| 0.9700
#2004-07-16| 0.9252
#2004-07-19| 0.9152
#2004-07-20| 0.9506
#2004-07-21| 0.9749
#2004-07-22| 0.9729
#2004-07-23| 0.9643
#2004-07-26| 0.9706
#2004-07-27| 1.0132
#2004-07-28| 1.0150
#2004-07-29| 1.0105
#2004-07-30| 0.9743
#2004-08-02| 0.9489
#2004-08-03| 0.9324
#2004-08-04| 0.9273
#2004-08-05| 0.9171
#2004-08-06| 0.8367
#2004-08-09| 0.8250
#2004-08-10| 0.8440
#2004-08-11| 0.8442
#2004-08-12| 0.8351
#2004-08-13| 0.8178
#2004-08-16| 0.8199
#2004-08-17| 0.7973
#2004-08-18| 0.7980
#2004-08-19| 0.7918
#2004-08-20| 0.8003
#2004-08-23| 0.8118
#2004-08-24| 0.8121
#2004-08-25| 0.8092
#2004-08-26| 0.7920
#2004-08-27| 0.7886
#2004-08-30| 0.7678
#2004-08-31| 0.7359
#2004-09-01| 0.7256
#2004-09-02| 0.7481
#2004-09-03| 0.7925
#2004-09-06| .
#2004-09-07| 0.7814
#2004-09-08| 0.7461
#2004-09-09| 0.7466
#2004-09-10| 0.7397
#2004-09-13| 0.7266
#2004-09-14| 0.7150
#2004-09-15| 0.7245
#2004-09-16| 0.6904
#2004-09-17| 0.7021
#2004-09-20| 0.6733
#2004-09-21| 0.6631
#2004-09-22| 0.6471
#2004-09-23| 0.6563
#2004-09-24| 0.6678
#2004-09-27| 0.6524
#2004-09-28| 0.6505
#2004-09-29| 0.6836
#2004-09-30| 0.7025
#2004-10-01| 0.7312
#2004-10-04| 0.7321
#2004-10-05| 0.7333
#2004-10-06| 0.7545
#2004-10-07| 0.7720
#2004-10-08| 0.7313
#2004-10-11| .
#2004-10-12| 0.7057
#2004-10-13| 0.6869
#2004-10-14| 0.6580
#2004-10-15| 0.6660
#2004-10-18| 0.6609
#2004-10-19| 0.6594
#2004-10-20| 0.6347
#2004-10-21| 0.6312
#2004-10-22| 0.6215
#2004-10-25| 0.6059
#2004-10-26| 0.6033
#2004-10-27| 0.6399
#2004-10-28| 0.6393
#2004-10-29| 0.6239
#2004-11-01| 0.6339
#2004-11-02| 0.6273
#2004-11-03| 0.6230
#2004-11-04| 0.6268
#2004-11-05| 0.6723
#2004-11-08| 0.6803
#2004-11-09| 0.6799
#2004-11-10| 0.6889
#2004-11-11| .
#2004-11-12| 0.6832
#2004-11-15| 0.6793
#2004-11-16| 0.6869
#2004-11-17| 0.6595
#2004-11-18| 0.6450
#2004-11-19| 0.6754
#2004-11-22| 0.6688
#2004-11-23| 0.6723
#2004-11-24| 0.6824
#2004-11-25| .
#2004-11-26| 0.6982
#2004-11-29| 0.7295
#2004-11-30| 0.7378
#2004-12-01| 0.7450
#2004-12-02| 0.7575
#2004-12-03| 0.7116
#2004-12-06| 0.6857
#2004-12-07| 0.6779
#2004-12-08| 0.6422
#2004-12-09| 0.6421
#2004-12-10| 0.6363
#2004-12-13| 0.6340
#2004-12-14| 0.6290
#2004-12-15| 0.6112
#2004-12-16| 0.6461
#2004-12-17| 0.6641
#2004-12-20| 0.6648
#2004-12-21| 0.6566
#2004-12-22| 0.6636
#2004-12-23| 0.6678
#2004-12-24| .
#2004-12-27| 0.6882
#2004-12-28| 0.6926
#2004-12-29| 0.7086
#2004-12-30| 0.6946
#2004-12-31| 0.6813
#2005-01-03| 0.6713
#2005-01-04| 0.6942
#2005-01-05| 0.6983
#2005-01-06| 0.6963
#2005-01-07| 0.7034
#2005-01-10| 0.7016
#2005-01-11| 0.6910
#2005-01-12| 0.6850
#2005-01-13| 0.6661
#2005-01-14| 0.6733
#2005-01-17| .
#2005-01-18| 0.6685
#2005-01-19| 0.6673
#2005-01-20| 0.6561
#2005-01-21| 0.6433
#2005-01-24| 0.6356
#2005-01-25| 0.6537
#2005-01-26| 0.6618
#2005-01-27| 0.6669
#2005-01-28| 0.6438
#2005-01-31| 0.6298
#2005-02-01| 0.6254
#2005-02-02| 0.6282
#2005-02-03| 0.6420
#2005-02-04| 0.6152
#2005-02-07| 0.6005
#2005-02-08| 0.5925
#2005-02-09| 0.5632
#2005-02-10| 0.5829
#2005-02-11| 0.5999
#2005-02-14| 0.5971
#2005-02-15| 0.5994
#2005-02-16| 0.6240
#2005-02-17| 0.6352
#2005-02-18| 0.6654
#2005-02-21| .
#2005-02-22| 0.6718
#2005-02-23| 0.6687
#2005-02-24| 0.6756
#2005-02-25| 0.6704
#2005-02-28| 0.6961
#2005-03-01| 0.7069
#2005-03-02| 0.7097
#2005-03-03| 0.7140
#2005-03-04| 0.6937
#2005-03-07| 0.6879
#2005-03-08| 0.7083
#2005-03-09| 0.7602
#2005-03-10| 0.7589
#2005-03-11| 0.7912
#2005-03-14| 0.7872
#2005-03-15| 0.7940
#2005-03-16| 0.7835
#2005-03-17| 0.7655
#2005-03-18| 0.7732
#2005-03-21| 0.7738
#2005-03-22| 0.8105
#2005-03-23| 0.8198
#2005-03-24| 0.8220
#2005-03-25| .
#2005-03-28| 0.8344
#2005-03-29| 0.8236
#2005-03-30| 0.8104
#2005-03-31| 0.7821
#2005-04-01| 0.7581
#2005-04-04| 0.7535
#2005-04-05| 0.7577
#2005-04-06| 0.7450
#2005-04-07| 0.7586
#2005-04-08| 0.7678
#2005-04-11| 0.7555
#2005-04-12| 0.7246
#2005-04-13| 0.7113
#2005-04-14| 0.6939
#2005-04-15| 0.6579
#2005-04-18| 0.6356
#2005-04-19| 0.6051
#2005-04-20| 0.6036
#2005-04-21| 0.6394
#2005-04-22| 0.6269
#2005-04-25| 0.6210
#2005-04-26| 0.6283
#2005-04-27| 0.6177
#2005-04-28| 0.5915
#2005-04-29| 0.5995
#2005-05-02| 0.5922
#2005-05-03| 0.5965
#2005-05-04| 0.5928
#2005-05-05| 0.5847
#2005-05-06| 0.6249
#2005-05-09| 0.6382
#2005-05-10| 0.6185
#2005-05-11| 0.6097
#2005-05-12| 0.5970
#2005-05-13| 0.5846
#2005-05-16| 0.5789
#2005-05-17| 0.5726
#2005-05-18| 0.5547
#2005-05-19| 0.5716
#2005-05-20| 0.5834
#2005-05-23| 0.5591
#2005-05-24| 0.5368
#2005-05-25| 0.5436
#2005-05-26| 0.5490
#2005-05-27| 0.5501
#2005-05-30| .
#2005-05-31| 0.5186
#2005-06-01| 0.4709
#2005-06-02| 0.4595
#2005-06-03| 0.4856
#2005-06-06| 0.4853
#2005-06-07| 0.4684
#2005-06-08| 0.4773
#2005-06-09| 0.4918
#2005-06-10| 0.5264
#2005-06-13| 0.5439
#2005-06-14| 0.5583
#2005-06-15| 0.5642
#2005-06-16| 0.5562
#2005-06-17| 0.5568
#2005-06-20| 0.5588
#2005-06-21| 0.5383
#2005-06-22| 0.4917
#2005-06-23| 0.4811
#2005-06-24| 0.4585
#2005-06-27| 0.4384
#2005-06-28| 0.4559
#2005-06-29| 0.4656
#2005-06-30| 0.4501
#2005-07-01| 0.4864
#2005-07-04| .
#2005-07-05| 0.5123
#2005-07-06| 0.5074
#2005-07-07| 0.4963
#2005-07-08| 0.5176
#2005-07-11| 0.5211
#2005-07-12| 0.5341
#2005-07-13| 0.5433
#2005-07-14| 0.5517
#2005-07-15| 0.5516
#2005-07-18| 0.5588
#2005-07-19| 0.5471
#2005-07-20| 0.5393
#2005-07-21| 0.5689
#2005-07-22| 0.5526
#2005-07-25| 0.5473
#2005-07-26| 0.5425
#2005-07-27| 0.5527
#2005-07-28| 0.5325
#2005-07-29| 0.5583
#2005-08-01| 0.5701
#2005-08-02| 0.5757
#2005-08-03| 0.5640
#2005-08-04| 0.5693
#2005-08-05| 0.5956
#2005-08-08| 0.6102
#2005-08-09| 0.6057
#2005-08-10| 0.6007
#2005-08-11| 0.5788
#2005-08-12| 0.5451
#2005-08-15| 0.5455
#2005-08-16| 0.5254
#2005-08-17| 0.5392
#2005-08-18| 0.5185
#2005-08-19| 0.5124
#2005-08-22| 0.5097
#2005-08-23| 0.5019
#2005-08-24| 0.4999
#2005-08-25| 0.4950
#2005-08-26| 0.5013
#2005-08-29| 0.5005
#2005-08-30| 0.4842
#2005-08-31| 0.4237
#2005-09-01| 0.4111
#2005-09-02| 0.4122
#2005-09-05| .
#2005-09-06| 0.4280
#2005-09-07| 0.4513
#2005-09-08| 0.4585
#2005-09-09| 0.4557
#2005-09-12| 0.4696
#2005-09-13| 0.4575
#2005-09-14| 0.4706
#2005-09-15| 0.4882
#2005-09-16| 0.5104
#2005-09-19| 0.4988
#2005-09-20| 0.4981
#2005-09-21| 0.4888
#2005-09-22| 0.4824
#2005-09-23| 0.5104
#2005-09-26| 0.5303
#2005-09-27| 0.5407
#2005-09-28| 0.5363
#2005-09-29| 0.5453
#2005-09-30| 0.5644
#2005-10-03| 0.5781
#2005-10-04| 0.5735
#2005-10-05| 0.5694
#2005-10-06| 0.5696
#2005-10-07| 0.5640
#2005-10-10| .
#2005-10-11| 0.5648
#2005-10-12| 0.5787
#2005-10-13| 0.5863
#2005-10-14| 0.5909
#2005-10-17| 0.5877
#2005-10-18| 0.5785
#2005-10-19| 0.5667
#2005-10-20| 0.5638
#2005-10-21| 0.5352
#2005-10-24| 0.5429
#2005-10-25| 0.5742
#2005-10-26| 0.6070
#2005-10-27| 0.6046
#2005-10-28| 0.6090
#2005-10-31| 0.6010
#2005-11-01| 0.6036
#2005-11-02| 0.6168
#2005-11-03| 0.6366
#2005-11-04| 0.6467
#2005-11-07| 0.6474
#2005-11-08| 0.6203
#2005-11-09| 0.6367
#2005-11-10| 0.6131
#2005-11-11| .
#2005-11-14| 0.6240
#2005-11-15| 0.6090
#2005-11-16| 0.5778
#2005-11-17| 0.5565
#2005-11-18| 0.5593
#2005-11-21| 0.5482
#2005-11-22| 0.5363
#2005-11-23| 0.5507
#2005-11-24| .
#2005-11-25| 0.5366
#2005-11-28| 0.5221
#2005-11-29| 0.5464
#2005-11-30| 0.5608
#2005-12-01| 0.5741
#2005-12-02| 0.5765
#2005-12-05| 0.5883
#2005-12-06| 0.5599
#2005-12-07| 0.5639
#2005-12-08| 0.5474
#2005-12-09| 0.5757
#2005-12-12| 0.5904
#2005-12-13| 0.5872
#2005-12-14| 0.5571
#2005-12-15| 0.5563
#2005-12-16| 0.5473
#2005-12-19| 0.5398
#2005-12-20| 0.5449
#2005-12-21| 0.5550
#2005-12-22| 0.5374
#2005-12-23| 0.5095
#2005-12-26| .
#2005-12-27| 0.4902
#2005-12-28| 0.5002
#2005-12-29| 0.4977
#2005-12-30| 0.4986
#2006-01-02| .
#2006-01-03| 0.4753
#2006-01-04| 0.4560
#2006-01-05| 0.4498
#2006-01-06| 0.4542
#2006-01-09| 0.4526
#2006-01-10| 0.4643
#2006-01-11| 0.4756
#2006-01-12| 0.4591
#2006-01-13| 0.4294
#2006-01-16| .
#2006-01-17| 0.4084
#2006-01-18| 0.4049
#2006-01-19| 0.4174
#2006-01-20| 0.4160
#2006-01-23| 0.4090
#2006-01-24| 0.4149
#2006-01-25| 0.4487
#2006-01-26| 0.4671
#2006-01-27| 0.4718
#2006-01-30| 0.4745
#2006-01-31| 0.4733
#2006-02-01| 0.4881
#2006-02-02| 0.4925
#2006-02-03| 0.4858
#2006-02-06| 0.4856
#2006-02-07| 0.4893
#2006-02-08| 0.4994
#2006-02-09| 0.4982
#2006-02-10| 0.5131
#2006-02-13| 0.5085
#2006-02-14| 0.5170
#2006-02-15| 0.5175
#2006-02-16| 0.5151
#2006-02-17| 0.4957
#2006-02-20| .
#2006-02-21| 0.5008
#2006-02-22| 0.4892
#2006-02-23| 0.4993
#2006-02-24| 0.5060
#2006-02-27| 0.5108
#2006-02-28| 0.4926
#2006-03-01| 0.4984
#2006-03-02| 0.5192
#2006-03-03| 0.5392
#2006-03-06| 0.5620
#2006-03-07| 0.5694
#2006-03-08| 0.5689
#2006-03-09| 0.5678
#2006-03-10| 0.5743
#2006-03-13| 0.5779
#2006-03-14| 0.5481
#2006-03-15| 0.5439
#2006-03-16| 0.5102
#2006-03-17| 0.5098
#2006-03-20| 0.5003
#2006-03-21| 0.5178
#2006-03-22| 0.5210
#2006-03-23| 0.5344
#2006-03-24| 0.5150
#2006-03-27| 0.5229
#2006-03-28| 0.5561
#2006-03-29| 0.5740
#2006-03-30| 0.5961
#2006-03-31| 0.6006
#2006-04-03| 0.6072
#2006-04-04| 0.6011
#2006-04-05| 0.5882
#2006-04-06| 0.5999
#2006-04-07| 0.6257
#2006-04-10| 0.6299
#2006-04-11| 0.6186
#2006-04-12| 0.6291
#2006-04-13| 0.6547
#2006-04-14| .
#2006-04-17| 0.6434
#2006-04-18| 0.6238
#2006-04-19| 0.6339
#2006-04-20| 0.6397
#2006-04-21| 0.6331
#2006-04-24| 0.6206
#2006-04-25| 0.6424
#2006-04-26| 0.6609
#2006-04-27| 0.6487
#2006-04-28| 0.6369
#2006-05-01| 0.6551
#2006-05-02| 0.6523
#2006-05-03| 0.6625
#2006-05-04| 0.6695
#2006-05-05| 0.6553
#2006-05-08| 0.6515
#2006-05-09| 0.6490
#2006-05-10| 0.6488
#2006-05-11| 0.6619
#2006-05-12| 0.6802
#2006-05-15| 0.6709
#2006-05-16| 0.6523
#2006-05-17| 0.6679
#2006-05-18| 0.6407
#2006-05-19| 0.6316
#2006-05-22| 0.6213
#2006-05-23| 0.6280
#2006-05-24| 0.6172
#2006-05-25| 0.6306
#2006-05-26| 0.6252
#2006-05-29| .
#2006-05-30| 0.6369
#2006-05-31| 0.6528
#2006-06-01| 0.6547
#2006-06-02| 0.6122
#2006-06-05| 0.6128
#2006-06-06| 0.6072
#2006-06-07| 0.6133
#2006-06-08| 0.6047
#2006-06-09| 0.5966
#2006-06-12| 0.5915
#2006-06-13| 0.5813
#2006-06-14| 0.6124
#2006-06-15| 0.6404
#2006-06-16| 0.6581
#2006-06-19| 0.6628
#2006-06-20| 0.6659
#2006-06-21| 0.6689
#2006-06-22| 0.6857
#2006-06-23| 0.6981
#2006-06-26| 0.6989
#2006-06-27| 0.6819
#2006-06-28| 0.6931
#2006-06-29| 0.6788
#2006-06-30| 0.6520
#2006-07-03| 0.6403
#2006-07-04| .
#2006-07-05| 0.6683
#2006-07-06| 0.6619
#2006-07-07| 0.6412
#2006-07-10| 0.6301
#2006-07-11| 0.6176
#2006-07-12| 0.6148
#2006-07-13| 0.6017
#2006-07-14| 0.5920
#2006-07-17| 0.5889
#2006-07-18| 0.6082
#2006-07-19| 0.5832
#2006-07-20| 0.5662
#2006-07-21| 0.5692
#2006-07-24| 0.5687
#2006-07-25| 0.5748
#2006-07-26| 0.5655
#2006-07-27| 0.5655
#2006-07-28| 0.5463
#2006-07-31| 0.5373
#2006-08-01| 0.5297
#2006-08-02| 0.5197
#2006-08-03| 0.5177
#2006-08-04| 0.4956
#2006-08-07| 0.4956
#2006-08-08| 0.4945
#2006-08-09| 0.5008
#2006-08-10| 0.5055
#2006-08-11| 0.5223
#2006-08-14| 0.5349
#2006-08-15| 0.5131
#2006-08-16| 0.4852
#2006-08-17| 0.4791
#2006-08-18| 0.4628
#2006-08-21| 0.4521
#2006-08-22| 0.4487
#2006-08-23| 0.4510
#2006-08-24| 0.4495
#2006-08-25| 0.4429
#2006-08-28| 0.4448
#2006-08-29| 0.4451
#2006-08-30| 0.4386
#2006-08-31| 0.4274
#2006-09-01| 0.4242
#2006-09-04| .
#2006-09-05| 0.4432
#2006-09-06| 0.4573
#2006-09-07| 0.4597
#2006-09-08| 0.4573
#2006-09-11| 0.4673
#2006-09-12| 0.4621
#2006-09-13| 0.4576
#2006-09-14| 0.4667
#2006-09-15| 0.4735
#2006-09-18| 0.4802
#2006-09-19| 0.4515
#2006-09-20| 0.4469
#2006-09-21| 0.4126
#2006-09-22| 0.3889
#2006-09-25| 0.3693
#2006-09-26| 0.3787
#2006-09-27| 0.3838
#2006-09-28| 0.3943
#2006-09-29| 0.4036
#2006-10-02| 0.3961
#2006-10-03| 0.3928
#2006-10-04| 0.3694
#2006-10-05| 0.3789
#2006-10-06| 0.4146
#2006-10-09| .
#2006-10-10| 0.4402
#2006-10-11| 0.4547
#2006-10-12| 0.4523
#2006-10-13| 0.4605
#2006-10-16| 0.4523
#2006-10-17| 0.4412
#2006-10-18| 0.4353
#2006-10-19| 0.4402
#2006-10-20| 0.4430
#2006-10-23| 0.4565
#2006-10-24| 0.4584
#2006-10-25| 0.4385
#2006-10-26| 0.4131
#2006-10-27| 0.3883
#2006-10-30| 0.3828
#2006-10-31| 0.3576
#2006-11-01| 0.3334
#2006-11-02| 0.3408
#2006-11-03| 0.3886
#2006-11-06| 0.3959
#2006-11-07| 0.3788
#2006-11-08| 0.3646
#2006-11-09| 0.3599
#2006-11-10| 0.3440
#2006-11-13| 0.3490
#2006-11-14| 0.3363
#2006-11-15| 0.3535
#2006-11-16| 0.3758
#2006-11-17| 0.3576
#2006-11-20| 0.3512
#2006-11-21| 0.3438
#2006-11-22| 0.3397
#2006-11-23| .
#2006-11-24| 0.3333
#2006-11-27| 0.3264
#2006-11-28| 0.3134
#2006-11-29| 0.3162
#2006-11-30| 0.2957
#2006-12-01| 0.2729
#2006-12-04| 0.2696
#2006-12-05| 0.2750
#2006-12-06| 0.2938
#2006-12-07| 0.3004
#2006-12-08| 0.3330
#2006-12-11| 0.3306
#2006-12-12| 0.3151
#2006-12-13| 0.3463
#2006-12-14| 0.3627
#2006-12-15| 0.3701
#2006-12-18| 0.3683
#2006-12-19| 0.3672
#2006-12-20| 0.3678
#2006-12-21| 0.3502
#2006-12-22| 0.3719
#2006-12-25| .
#2006-12-26| 0.3693
#2006-12-27| 0.3897
#2006-12-28| 0.4114
#2006-12-29| 0.4218
#2007-01-01| .
#2007-01-02| 0.4118
#2007-01-03| 0.4007
#2007-01-04| 0.3807
#2007-01-05| 0.3880
#2007-01-08| 0.3897
#2007-01-09| 0.3876
#2007-01-10| 0.3966
#2007-01-11| 0.4163
#2007-01-12| 0.4328
#2007-01-15| .
#2007-01-16| 0.4283
#2007-01-17| 0.4421
#2007-01-18| 0.4324
#2007-01-19| 0.4396
#2007-01-22| 0.4331
#2007-01-23| 0.4487
#2007-01-24| 0.4531
#2007-01-25| 0.4742
#2007-01-26| 0.4860
#2007-01-29| 0.4933
#2007-01-30| 0.4895
#2007-01-31| 0.4712
#2007-02-01| 0.4730
#2007-02-02| 0.4682
#2007-02-05| 0.4576
#2007-02-06| 0.4391
#2007-02-07| 0.4242
#2007-02-08| 0.4170
#2007-02-09| 0.4347
#2007-02-12| 0.4437
#2007-02-13| 0.4509
#2007-02-14| 0.4205
#2007-02-15| 0.4013
#2007-02-16| 0.3923
#2007-02-19| .
#2007-02-20| 0.3832
#2007-02-21| 0.3857
#2007-02-22| 0.4005
#2007-02-23| 0.3830
#2007-02-26| 0.3583
#2007-02-27| 0.3013
#2007-02-28| 0.3094
#2007-03-01| 0.3090
#2007-03-02| 0.2955
#2007-03-05| 0.2932
#2007-03-06| 0.3002
#2007-03-07| 0.2883
#2007-03-08| 0.2894
#2007-03-09| 0.3217
#2007-03-12| 0.3153
#2007-03-13| 0.2885
#2007-03-14| 0.2931
#2007-03-15| 0.3014
#2007-03-16| 0.3076
#2007-03-19| 0.3181
#2007-03-20| 0.3127
#2007-03-21| 0.3000
#2007-03-22| 0.3201
#2007-03-23| 0.3327
#2007-03-26| 0.3278
#2007-03-27| 0.3323
#2007-03-28| 0.3346
#2007-03-29| 0.3461
#2007-03-30| 0.3558
#2007-04-02| 0.3573
#2007-04-03| 0.3662
#2007-04-04| 0.3610
#2007-04-05| 0.3704
#2007-04-06| 0.4065
#2007-04-09| 0.4135
#2007-04-10| 0.4071
#2007-04-11| 0.4107
#2007-04-12| 0.4123
#2007-04-13| 0.4250
#2007-04-16| 0.4208
#2007-04-17| 0.4001
#2007-04-18| 0.3827
#2007-04-19| 0.3840
#2007-04-20| 0.3860
#2007-04-23| 0.3769
#2007-04-24| 0.3631
#2007-04-25| 0.3731
#2007-04-26| 0.3915
#2007-04-27| 0.3995
#2007-04-30| 0.3760
#2007-05-01| 0.3787
#2007-05-02| 0.3838
#2007-05-03| 0.3999
#2007-05-04| 0.3904
#2007-05-07| 0.3879
#2007-05-08| 0.3860
#2007-05-09| 0.4053
#2007-05-10| 0.4044
#2007-05-11| 0.4186
#2007-05-14| 0.4324
#2007-05-15| 0.4466
#2007-05-16| 0.4575
#2007-05-17| 0.4801
#2007-05-18| 0.5005
#2007-05-21| 0.4929
#2007-05-22| 0.5005
#2007-05-23| 0.5115
#2007-05-24| 0.5127
#2007-05-25| 0.5201
#2007-05-28| .
#2007-05-29| 0.5279
#2007-05-30| 0.5366
#2007-05-31| 0.5584
#2007-06-01| 0.5867
#2007-06-04| 0.5862
#2007-06-05| 0.6023
#2007-06-06| 0.6032
#2007-06-07| 0.6503
#2007-06-08| 0.6700
#2007-06-11| 0.6841
#2007-06-12| 0.7331
#2007-06-13| 0.7341
#2007-06-14| 0.7493
#2007-06-15| 0.7410
#2007-06-18| 0.7279
#2007-06-19| 0.6984
#2007-06-20| 0.7002
#2007-06-21| 0.7048
#2007-06-22| 0.6934
#2007-06-25| 0.6577
#2007-06-26| 0.6511
#2007-06-27| 0.6456
#2007-06-28| 0.6608
#2007-06-29| 0.6290
#2007-07-02| 0.5949
#2007-07-03| 0.5990
#2007-07-04| .
#2007-07-05| 0.6349
#2007-07-06| 0.6577
#2007-07-09| 0.6494
#2007-07-10| 0.5987
#2007-07-11| 0.6035
#2007-07-12| 0.6201
#2007-07-13| 0.6169
#2007-07-16| 0.5924
#2007-07-17| 0.5987
#2007-07-18| 0.5738
#2007-07-19| 0.5760
#2007-07-20| 0.5445
#2007-07-23| 0.5355
#2007-07-24| 0.5170
#2007-07-25| 0.5060
#2007-07-26| 0.4506
#2007-07-27| 0.4468
#2007-07-30| 0.4508
#2007-07-31| 0.4359
#2007-08-01| 0.4338
#2007-08-02| 0.4406
#2007-08-03| 0.4177
#2007-08-06| 0.4117
#2007-08-07| 0.4306
#2007-08-08| 0.4682
#2007-08-09| 0.4611
#2007-08-10| 0.4859
#2007-08-13| 0.4802
#2007-08-14| 0.4660
#2007-08-15| 0.4819
#2007-08-16| 0.4901
#2007-08-17| 0.5571
#2007-08-20| 0.6128
#2007-08-21| 0.6033
#2007-08-22| 0.6210
#2007-08-23| 0.6086
#2007-08-24| 0.5833
#2007-08-27| 0.5087
#2007-08-28| 0.4473
#2007-08-29| 0.4772
#2007-08-30| 0.4855
#2007-08-31| 0.5002
#2007-09-03| .
#2007-09-04| 0.4680
#2007-09-05| 0.4157
#2007-09-06| 0.4151
#2007-09-07| 0.3765
#2007-09-10| 0.3661
#2007-09-11| 0.3801
#2007-09-12| 0.4013
#2007-09-13| 0.4401
#2007-09-14| 0.4463
#2007-09-17| 0.4438
#2007-09-18| 0.4514
#2007-09-19| 0.4737
#2007-09-20| 0.5488
#2007-09-21| 0.5641
#2007-09-24| 0.5633
#2007-09-25| 0.5571
#2007-09-26| 0.5637
#2007-09-27| 0.5515
#2007-09-28| 0.5453
#2007-10-01| 0.5286
#2007-10-02| 0.5029
#2007-10-03| 0.5030
#2007-10-04| 0.4933
#2007-10-05| 0.5316
#2007-10-08| .
#2007-10-09| 0.5410
#2007-10-10| 0.5389
#2007-10-11| 0.5309
#2007-10-12| 0.5408
#2007-10-15| 0.5228
#2007-10-16| 0.4996
#2007-10-17| 0.4729
#2007-10-18| 0.4745
#2007-10-19| 0.4350
#2007-10-22| 0.4237
#2007-10-23| 0.4153
#2007-10-24| 0.4020
#2007-10-25| 0.3984
#2007-10-26| 0.4086
#2007-10-29| 0.4025
#2007-10-30| 0.4068
#2007-10-31| 0.4448
#2007-11-01| 0.4181
#2007-11-02| 0.4096
#2007-11-05| 0.4195
#2007-11-06| 0.4321
#2007-11-07| 0.4370
#2007-11-08| 0.4290
#2007-11-09| 0.4277
#2007-11-12| .
#2007-11-13| 0.4362
#2007-11-14| 0.4486
#2007-11-15| 0.4130
#2007-11-16| 0.3973
#2007-11-19| 0.3552
#2007-11-20| 0.3529
#2007-11-21| 0.3452
#2007-11-22| .
#2007-11-23| 0.3492
#2007-11-26| 0.2849
#2007-11-27| 0.3153
#2007-11-28| 0.3669
#2007-11-29| 0.3532
#2007-11-30| 0.3461
#2007-12-03| 0.3081
#2007-12-04| 0.2998
#2007-12-05| 0.3046
#2007-12-06| 0.3422
#2007-12-07| 0.3918
#2007-12-10| 0.4180
#2007-12-11| 0.3675
#2007-12-12| 0.3956
#2007-12-13| 0.4530
#2007-12-14| 0.4981
#2007-12-17| 0.4706
#2007-12-18| 0.4384
#2007-12-19| 0.4109
#2007-12-20| 0.3987
#2007-12-21| 0.4407
#2007-12-24| 0.4387
#2007-12-25| .
#2007-12-26| 0.4523
#2007-12-27| 0.4296
#2007-12-28| 0.3860
#2007-12-31| 0.3368
#2008-01-01| .
#2008-01-02| 0.2725
#2008-01-03| 0.2533
#2008-01-04| 0.2287
#2008-01-07| 0.2106
#2008-01-08| 0.2047
#2008-01-09| 0.1849
#2008-01-10| 0.2100
#2008-01-11| 0.1893
#2008-01-14| 0.1848
#2008-01-15| 0.1543
#2008-01-16| 0.1538
#2008-01-17| 0.1274
#2008-01-18| 0.1320
#2008-01-21| .
#2008-01-22| 0.1191
#2008-01-23| 0.1604
#2008-01-24| 0.2412
#2008-01-25| 0.2505
#2008-01-28| 0.2553
#2008-01-29| 0.2935
#2008-01-30| 0.3449
#2008-01-31| 0.3392
#2008-02-01| 0.3203
#2008-02-04| 0.3165
#2008-02-05| 0.2814
#2008-02-06| 0.2914
#2008-02-07| 0.3352
#2008-02-08| 0.3032
#2008-02-11| 0.2802
#2008-02-12| 0.2853
#2008-02-13| 0.2933
#2008-02-14| 0.3338
#2008-02-15| 0.3296
#2008-02-18| .
#2008-02-19| 0.3770
#2008-02-20| 0.4139
#2008-02-21| 0.3591
#2008-02-22| 0.3516
#2008-02-25| 0.4044
#2008-02-26| 0.4038
#2008-02-27| 0.4085
#2008-02-28| 0.3675
#2008-02-29| 0.2932
#2008-03-03| 0.2909
#2008-03-04| 0.3256
#2008-03-05| 0.3737
#2008-03-06| 0.3698
#2008-03-07| 0.3579
#2008-03-10| 0.3317
#2008-03-11| 0.3928
#2008-03-12| 0.3594
#2008-03-13| 0.3809
#2008-03-14| 0.3458
#2008-03-17| 0.3095
#2008-03-18| 0.3820
#2008-03-19| 0.4023
#2008-03-20| 0.4159
#2008-03-21| .
#2008-03-24| 0.4686
#2008-03-25| 0.4492
#2008-03-26| 0.4270
#2008-03-27| 0.4347
#2008-03-28| 0.4015
#2008-03-31| 0.3754
#2008-04-01| 0.4213
#2008-04-02| 0.4532
#2008-04-03| 0.4669
#2008-04-04| 0.4318
#2008-04-07| 0.4531
#2008-04-08| 0.4559
#2008-04-09| 0.4249
#2008-04-10| 0.4496
#2008-04-11| 0.4424
#2008-04-14| 0.4651
#2008-04-15| 0.5025
#2008-04-16| 0.5617
#2008-04-17| 0.5907
#2008-04-18| 0.5972
#2008-04-21| 0.5904
#2008-04-22| 0.5953
#2008-04-23| 0.6097
#2008-04-24| 0.6650
#2008-04-25| 0.6936
#2008-04-28| 0.6626
#2008-04-29| 0.6443
#2008-04-30| 0.6181
#2008-05-01| 0.6206
#2008-05-02| 0.6597
#2008-05-05| 0.6523
#2008-05-06| 0.6510
#2008-05-07| 0.6242
#2008-05-08| 0.5832
#2008-05-09| 0.5658
#2008-05-12| 0.5555
#2008-05-13| 0.5976
#2008-05-14| 0.6214
#2008-05-15| 0.5853
#2008-05-16| 0.5842
#2008-05-19| 0.5716
#2008-05-20| 0.5417
#2008-05-21| 0.5542
#2008-05-22| 0.6059
#2008-05-23| 0.5863
#2008-05-26| .
#2008-05-27| 0.6157
#2008-05-28| 0.6628
#2008-05-29| 0.6948
#2008-05-30| 0.6972
#2008-06-02| 0.6541
#2008-06-03| 0.6176
#2008-06-04| 0.6307
#2008-06-05| 0.6609
#2008-06-06| 0.6213
#2008-06-09| 0.6673
#2008-06-10| 0.7092
#2008-06-11| 0.7057
#2008-06-12| 0.7604
#2008-06-13| 0.7891
#2008-06-16| 0.7804
#2008-06-17| 0.7639
#2008-06-18| 0.7390
#2008-06-19| 0.7711
#2008-06-20| 0.7524
#2008-06-23| 0.7692
#2008-06-24| 0.7328
#2008-06-25| 0.7325
#2008-06-26| 0.7041
#2008-06-27| 0.6818
#2008-06-30| 0.6605
#2008-07-01| 0.6526
#2008-07-02| 0.6431
#2008-07-03| 0.6340
#2008-07-04| .
#2008-07-07| 0.6089
#2008-07-08| 0.5899
#2008-07-09| 0.5613
#2008-07-10| 0.5646
#2008-07-11| 0.6321
#2008-07-14| 0.6313
#2008-07-15| 0.6266
#2008-07-16| 0.6715
#2008-07-17| 0.7314
#2008-07-18| 0.7666
#2008-07-21| 0.7671
#2008-07-22| 0.7866
#2008-07-23| 0.8014
#2008-07-24| 0.7427
#2008-07-25| 0.7573
#2008-07-28| 0.7192
#2008-07-29| 0.7233
#2008-07-30| 0.7168
#2008-07-31| 0.6757
#2008-08-01| 0.6615
#2008-08-04| 0.6521
#2008-08-05| 0.6617
#2008-08-06| 0.6814
#2008-08-07| 0.6337
#2008-08-08| 0.6363
#2008-08-11| 0.6402
#2008-08-12| 0.5950
#2008-08-13| 0.5991
#2008-08-14| 0.5757
#2008-08-15| 0.5522
#2008-08-18| 0.5326
#2008-08-19| 0.5330
#2008-08-20| 0.5207
#2008-08-21| 0.5429
#2008-08-22| 0.5716
#2008-08-25| 0.5388
#2008-08-26| 0.5365
#2008-08-27| 0.5270
#2008-08-28| 0.5315
#2008-08-29| 0.5453
#2008-09-01| .
#2008-09-02| 0.5127
#2008-09-03| 0.4934
#2008-09-04| 0.4637
#2008-09-05| 0.4696
#2008-09-08| 0.4777
#2008-09-09| 0.4642
#2008-09-10| 0.4718
#2008-09-11| 0.4670
#2008-09-12| 0.5175
#2008-09-15| 0.4417
#2008-09-16| 0.4759
#2008-09-17| 0.5279
#2008-09-18| 0.6337
#2008-09-19| 0.7203
#2008-09-22| 0.6997
#2008-09-23| 0.7073
#2008-09-24| 0.7128
#2008-09-25| 0.7526
#2008-09-26| 0.7398
#2008-09-29| 0.6088
#2008-09-30| 0.6814
#2008-10-01| 0.6617
#2008-10-02| 0.6265
#2008-10-03| 0.6300
#2008-10-06| 0.5740
#2008-10-07| 0.5499
#2008-10-08| 0.6482
#2008-10-09| 0.7224
#2008-10-10| 0.7785
#2008-10-13| .
#2008-10-14| 0.8820
#2008-10-15| 0.8988
#2008-10-16| 0.8711
#2008-10-17| 0.8309
#2008-10-20| 0.7417
#2008-10-21| 0.6379
#2008-10-22| 0.5749
#2008-10-23| 0.5626
#2008-10-24| 0.6037
#2008-10-27| 0.6351
#2008-10-28| 0.6915
#2008-10-29| 0.7365
#2008-10-30| 0.8008
#2008-10-31| 0.8295
#2008-11-03| 0.8078
#2008-11-04| 0.7438
#2008-11-05| 0.7123
#2008-11-06| 0.7109
#2008-11-07| 0.7501
#2008-11-10| 0.7474
#2008-11-11| .
#2008-11-12| 0.7102
#2008-11-13| 0.7270
#2008-11-14| 0.6934
#2008-11-17| 0.6712
#2008-11-18| 0.6203
#2008-11-19| 0.5687
#2008-11-20| 0.4904
#2008-11-21| 0.5167
#2008-11-24| 0.5858
#2008-11-25| 0.5228
#2008-11-26| 0.4841
#2008-11-27| .
#2008-11-28| 0.4544
#2008-12-01| 0.3678
#2008-12-02| 0.3335
#2008-12-03| 0.3159
#2008-12-04| 0.2829
#2008-12-05| 0.3413
#2008-12-08| 0.3852
#2008-12-09| 0.3486
#2008-12-10| 0.3524
#2008-12-11| 0.3269
#2008-12-12| 0.3143
#2008-12-15| 0.2855
#2008-12-16| 0.2149
#2008-12-17| 0.1720
#2008-12-18| 0.1231
#2008-12-19| 0.1402
#2008-12-22| 0.1598
#2008-12-23| 0.1733
#2008-12-24| 0.1897
#2008-12-25| .
#2008-12-26| 0.1785
#2008-12-29| 0.1557
#2008-12-30| 0.1442
#2008-12-31| 0.1856
#2009-01-01| .
#2009-01-02| 0.2698
#2009-01-05| 0.2791
#2009-01-06| 0.2833
#2009-01-07| 0.2858
#2009-01-08| 0.2733
#2009-01-09| 0.2486
#2009-01-12| 0.2160
#2009-01-13| 0.2026
#2009-01-14| 0.1679
#2009-01-15| 0.1614
#2009-01-16| 0.2006
#2009-01-19| .
#2009-01-20| 0.2235
#2009-01-21| 0.2899
#2009-01-22| 0.3237
#2009-01-23| 0.3500
#2009-01-26| 0.3715
#2009-01-27| 0.3419
#2009-01-28| 0.3674
#2009-01-29| 0.4238
#2009-01-30| 0.4328
#2009-02-02| 0.3907
#2009-02-03| 0.4201
#2009-02-04| 0.4410
#2009-02-05| 0.4434
#2009-02-06| 0.4736
#2009-02-09| 0.4854
#2009-02-10| 0.4167
#2009-02-11| 0.3790
#2009-02-12| 0.3555
#2009-02-13| 0.4049
#2009-02-16| .
#2009-02-17| 0.3239
#2009-02-18| 0.3501
#2009-02-19| 0.3959
#2009-02-20| 0.3817
#2009-02-23| 0.3830
#2009-02-24| 0.3957
#2009-02-25| 0.4510
#2009-02-26| 0.4804
#2009-02-27| 0.4855
#2009-03-02| 0.4393
#2009-03-03| 0.4383
#2009-03-04| 0.4750
#2009-03-05| 0.4290
#2009-03-06| 0.4254
#2009-03-09| 0.4421
#2009-03-10| 0.4804
#2009-03-11| 0.4739
#2009-03-12| 0.4530
#2009-03-13| 0.4377
#2009-03-16| 0.4550
#2009-03-17| 0.4859
#2009-03-18| 0.3195
#2009-03-19| 0.2956
#2009-03-20| 0.2951
#2009-03-23| 0.3002
#2009-03-24| 0.3023
#2009-03-25| 0.3480
#2009-03-26| 0.3444
#2009-03-27| 0.3508
#2009-03-30| 0.3256
#2009-03-31| 0.3001
#2009-04-01| 0.2803
#2009-04-02| 0.3093
#2009-04-03| 0.3696
#2009-04-06| 0.4008
#2009-04-07| 0.4028
#2009-04-08| 0.3893
#2009-04-09| 0.4147
#2009-04-10| .
#2009-04-13| 0.3884
#2009-04-14| 0.3534
#2009-04-15| 0.3451
#2009-04-16| 0.3737
#2009-04-17| 0.4248
#2009-04-20| 0.4010
#2009-04-21| 0.4169
#2009-04-22| 0.4403
#2009-04-23| 0.4417
#2009-04-24| 0.4691
#2009-04-27| 0.4419
#2009-04-28| 0.4692
#2009-04-29| 0.4979
#2009-04-30| 0.5108
#2009-05-01| 0.5250
#2009-05-04| 0.5181
#2009-05-05| 0.5194
#2009-05-06| 0.5191
#2009-05-07| 0.5563
#2009-05-08| 0.5655
#2009-05-11| 0.5243
#2009-05-12| 0.5092
#2009-05-13| 0.4848
#2009-05-14| 0.4769
#2009-05-15| 0.4844
#2009-05-18| 0.5148
#2009-05-19| 0.5315
#2009-05-20| 0.5110
#2009-05-21| 0.5519
#2009-05-22| 0.5936
#2009-05-25| .
#2009-05-26| 0.6284
#2009-05-27| 0.6956
#2009-05-28| 0.7108
#2009-05-29| 0.6606
#2009-06-01| 0.7254
#2009-06-02| 0.7305
#2009-06-03| 0.7017
#2009-06-04| 0.7453
#2009-06-05| 0.8359
#2009-06-08| 0.8857
#2009-06-09| 0.8745
#2009-06-10| 0.9060
#2009-06-11| 0.8883
#2009-06-12| 0.8672
#2009-06-15| 0.8377
#2009-06-16| 0.8076
#2009-06-17| 0.7976
#2009-06-18| 0.8568
#2009-06-19| 0.8535
#2009-06-22| 0.8186
#2009-06-23| 0.7908
#2009-06-24| 0.8044
#2009-06-25| 0.7495
#2009-06-26| 0.7213
#2009-06-29| 0.7098
#2009-06-30| 0.7118
#2009-07-01| 0.7091
#2009-07-02| 0.6856
#2009-07-03| .
#2009-07-06| 0.6739
#2009-07-07| 0.6582
#2009-07-08| 0.6006
#2009-07-09| 0.6237
#2009-07-10| 0.5904
#2009-07-13| 0.5998
#2009-07-14| 0.6434
#2009-07-15| 0.7056
#2009-07-16| 0.7034
#2009-07-17| 0.7303
#2009-07-20| 0.7139
#2009-07-21| 0.6708
#2009-07-22| 0.6835
#2009-07-23| 0.7440
#2009-07-24| 0.7518
#2009-07-27| 0.7731
#2009-07-28| 0.7766
#2009-07-29| 0.7819
#2009-07-30| 0.7782
#2009-07-31| 0.7267
#2009-08-03| 0.7611
#2009-08-04| 0.7798
#2009-08-05| 0.8131
#2009-08-06| 0.8210
#2009-08-07| 0.8638
#2009-08-10| 0.8380
#2009-08-11| 0.8069
#2009-08-12| 0.8095
#2009-08-13| 0.7638
#2009-08-14| 0.7330
#2009-08-17| 0.6937
#2009-08-18| 0.6944
#2009-08-19| 0.6759
#2009-08-20| 0.6661
#2009-08-21| 0.7188
#2009-08-24| 0.7006
#2009-08-25| 0.6867
#2009-08-26| 0.6825
#2009-08-27| 0.6889
#2009-08-28| 0.6835
#2009-08-31| 0.6594
#2009-09-01| 0.6370
#2009-09-02| 0.6035
#2009-09-03| 0.6061
#2009-09-04| 0.6411
#2009-09-07| .
#2009-09-08| 0.6538
#2009-09-09| 0.6600
#2009-09-10| 0.6203
#2009-09-11| 0.6072
#2009-09-14| 0.6286
#2009-09-15| 0.6526
#2009-09-16| 0.6748
#2009-09-17| 0.6595
#2009-09-18| 0.6886
#2009-09-21| 0.6910
#2009-09-22| 0.6830
#2009-09-23| 0.6691
#2009-09-24| 0.6496
#2009-09-25| 0.6353
#2009-09-28| 0.6188
#2009-09-29| 0.6150
#2009-09-30| 0.6059
#2009-10-01| 0.5696
#2009-10-02| 0.5688
#2009-10-05| 0.5681
#2009-10-06| 0.5805
#2009-10-07| 0.5516
#2009-10-08| 0.5706
#2009-10-09| 0.6285
#2009-10-12| .
#2009-10-13| 0.6143
#2009-10-14| 0.6468
#2009-10-15| 0.6699
#2009-10-16| 0.6580
#2009-10-19| 0.6494
#2009-10-20| 0.6252
#2009-10-21| 0.6468
#2009-10-22| 0.6587
#2009-10-23| 0.6875
#2009-10-26| 0.7202
#2009-10-27| 0.6874
#2009-10-28| 0.6620
#2009-10-29| 0.6872
#2009-10-30| 0.6493
#2009-11-02| 0.6460
#2009-11-03| 0.6601
#2009-11-04| 0.6798
#2009-11-05| 0.6776
#2009-11-06| 0.6625
#2009-11-09| 0.6527
#2009-11-10| 0.6494
#2009-11-11| .
#2009-11-12| 0.6351
#2009-11-13| 0.6254
#2009-11-16| 0.5855
#2009-11-17| 0.5738
#2009-11-18| 0.5804
#2009-11-19| 0.5755
#2009-11-20| 0.5813
#2009-11-23| 0.5825
#2009-11-24| 0.5561
#2009-11-25| 0.5363
#2009-11-26| .
#2009-11-27| 0.5046
#2009-11-30| 0.4871
#2009-12-01| 0.4981
#2009-12-02| 0.5185
#2009-12-03| 0.5455
#2009-12-04| 0.5926
#2009-12-07| 0.5862
#2009-12-08| 0.5656
#2009-12-09| 0.5725
#2009-12-10| 0.5926
#2009-12-11| 0.6205
#2009-12-14| 0.6369
#2009-12-15| 0.6554
#2009-12-16| 0.6597
#2009-12-17| 0.6195
#2009-12-18| 0.6310
#2009-12-21| 0.6794
#2009-12-22| 0.7138
#2009-12-23| 0.7315
#2009-12-24| 0.7602
#2009-12-25| .
#2009-12-28| 0.7791
#2009-12-29| 0.7772
#2009-12-30| 0.7764
#2009-12-31| 0.8002
#2010-01-01| .
#2010-01-04| 0.7980
#2010-01-05| 0.7680
#2010-01-06| 0.7833
#2010-01-07| 0.7915
#2010-01-08| 0.7813
#2010-01-11| 0.7833
#2010-01-12| 0.7463
#2010-01-13| 0.7605
#2010-01-14| 0.7447
#2010-01-15| 0.7198
#2010-01-18| .
#2010-01-19| 0.7246
#2010-01-20| 0.7104
#2010-01-21| 0.6821
#2010-01-22| 0.6703
#2010-01-25| 0.6781
#2010-01-26| 0.6768
#2010-01-27| 0.6852
#2010-01-28| 0.6862
#2010-01-29| 0.6671
#2010-02-01| 0.6742
#2010-02-02| 0.6701
#2010-02-03| 0.6856
#2010-02-04| 0.6500
#2010-02-05| 0.6231
#2010-02-08| 0.6238
#2010-02-09| 0.6432
#2010-02-10| 0.6728
#2010-02-11| 0.6833
#2010-02-12| 0.6720
#2010-02-15| .
#2010-02-16| 0.6589
#2010-02-17| 0.6854
#2010-02-18| 0.7129
#2010-02-19| 0.7257
#2010-02-22| 0.7269
#2010-02-23| 0.6903
#2010-02-24| 0.6824
#2010-02-25| 0.6576
#2010-02-26| 0.6395
#2010-03-01| 0.6299
#2010-03-02| 0.6244
#2010-03-03| 0.6259
#2010-03-04| 0.6234
#2010-03-05| 0.6502
#2010-03-08| 0.6609
#2010-03-09| 0.6589
#2010-03-10| 0.6703
#2010-03-11| 0.6817
#2010-03-12| 0.6789
#2010-03-15| 0.6775
#2010-03-16| 0.6599
#2010-03-17| 0.6533
#2010-03-18| 0.6671
#2010-03-19| 0.6811
#2010-03-22| 0.6739
#2010-03-23| 0.6768
#2010-03-24| 0.7356
#2010-03-25| 0.7719
#2010-03-26| 0.7639
#2010-03-29| 0.7661
#2010-03-30| 0.7670
#2010-03-31| 0.7509
#2010-04-01| 0.7617
#2010-04-02| 0.7937
#2010-04-05| 0.8226
#2010-04-06| 0.8167
#2010-04-07| 0.7800
#2010-04-08| 0.7818
#2010-04-09| 0.7795
#2010-04-12| 0.7626
#2010-04-13| 0.7508
#2010-04-14| 0.7597
#2010-04-15| 0.7511
#2010-04-16| 0.7224
#2010-04-19| 0.7299
#2010-04-20| 0.7338
#2010-04-21| 0.7190
#2010-04-22| 0.7314
#2010-04-23| 0.7494
#2010-04-26| 0.7492
#2010-04-27| 0.7007
#2010-04-28| 0.7176
#2010-04-29| 0.7059
#2010-04-30| 0.6801
#2010-05-03| 0.6858
#2010-05-04| 0.6556
#2010-05-05| 0.6288
#2010-05-06| 0.5674
#2010-05-07| 0.5684
#2010-05-10| 0.6006
#2010-05-11| 0.6028
#2010-05-12| 0.6161
#2010-05-13| 0.6100
#2010-05-14| 0.5677
#2010-05-17| 0.5688
#2010-05-18| 0.5343
#2010-05-19| 0.5264
#2010-05-20| 0.4892
#2010-05-21| 0.4694
#2010-05-24| 0.4724
#2010-05-25| 0.4623
#2010-05-26| 0.4752
#2010-05-27| 0.5230
#2010-05-28| 0.5134
#2010-05-31| .
#2010-06-01| 0.5077
#2010-06-02| 0.5280
#2010-06-03| 0.5444
#2010-06-04| 0.4832
#2010-06-07| 0.4594
#2010-06-08| 0.4588
#2010-06-09| 0.4638
#2010-06-10| 0.5111
#2010-06-11| 0.4923
#2010-06-14| 0.5051
#2010-06-15| 0.5226
#2010-06-16| 0.5074
#2010-06-17| 0.4831
#2010-06-18| 0.4867
#2010-06-21| 0.4911
#2010-06-22| 0.4631
#2010-06-23| 0.4339
#2010-06-24| 0.4279
#2010-06-25| 0.4169
#2010-06-28| 0.3827
#2010-06-29| 0.3511
#2010-06-30| 0.3392
#2010-07-01| 0.3362
#2010-07-02| 0.3478
#2010-07-05| .
#2010-07-06| 0.3309
#2010-07-07| 0.3432
#2010-07-08| 0.3559
#2010-07-09| 0.3725
#2010-07-12| 0.3771
#2010-07-13| 0.3984
#2010-07-14| 0.3768
#2010-07-15| 0.3468
#2010-07-16| 0.3199
#2010-07-19| 0.3198
#2010-07-20| 0.3150
#2010-07-21| 0.2908
#2010-07-22| 0.2980
#2010-07-23| 0.3198
#2010-07-26| 0.3300
#2010-07-27| 0.3536
#2010-07-28| 0.3345
#2010-07-29| 0.3207
#2010-07-30| 0.2819
#2010-08-02| 0.2865
#2010-08-03| 0.2591
#2010-08-04| 0.2722
#2010-08-05| 0.2585
#2010-08-06| 0.2297
#2010-08-09| 0.2269
#2010-08-10| 0.2012
#2010-08-11| 0.1764
#2010-08-12| 0.1802
#2010-08-13| 0.1696
#2010-08-16| 0.1342
#2010-08-17| 0.1447
#2010-08-18| 0.1503
#2010-08-19| 0.1351
#2010-08-20| 0.1492
#2010-08-23| 0.1427
#2010-08-24| 0.1121
#2010-08-25| 0.1228
#2010-08-26| 0.1130
#2010-08-27| 0.1608
#2010-08-30| 0.1335
#2010-08-31| 0.1057
#2010-09-01| 0.1336
#2010-09-02| 0.1529
#2010-09-03| 0.1916
#2010-09-06| .
#2010-09-07| 0.1616
#2010-09-08| 0.1731
#2010-09-09| 0.2134
#2010-09-10| 0.2384
#2010-09-13| 0.2152
#2010-09-14| 0.1861
#2010-09-15| 0.1910
#2010-09-16| 0.2019
#2010-09-17| 0.1967
#2010-09-20| 0.1812
#2010-09-21| 0.1411
#2010-09-22| 0.1187
#2010-09-23| 0.1130
#2010-09-24| 0.1296
#2010-09-27| 0.1043
#2010-09-28| 0.0766
#2010-09-29| 0.0816
#2010-09-30| 0.0823
#2010-10-01| 0.0828
#2010-10-04| 0.0721
#2010-10-05| 0.0651
#2010-10-06| 0.0397
#2010-10-07| 0.0293
#2010-10-08| 0.0235
#2010-10-11| .
#2010-10-12| 0.0323
#2010-10-13| 0.0331
#2010-10-14| 0.0532
#2010-10-15| 0.0746
#2010-10-18| 0.0556
#2010-10-19| 0.0407
#2010-10-20| 0.0376
#2010-10-21| 0.0550
#2010-10-22| 0.0654
#2010-10-25| 0.0711
#2010-10-26| 0.1030
#2010-10-27| 0.1365
#2010-10-28| 0.1166
#2010-10-29| 0.0896
#2010-11-01| 0.0855
#2010-11-02| 0.0738
#2010-11-03| 0.0672
#2010-11-04| 0.0232
#2010-11-05| 0.0300
#2010-11-08| 0.0393
#2010-11-09| 0.0870
#2010-11-10| 0.0831
#2010-11-11| .
#2010-11-12| 0.1271
#2010-11-15| 0.1943
#2010-11-16| 0.1968
#2010-11-17| 0.2084
#2010-11-18| 0.2196
#2010-11-19| 0.2231
#2010-11-22| 0.1923
#2010-11-23| 0.1710
#2010-11-24| 0.2232
#2010-11-25| .
#2010-11-26| 0.2192
#2010-11-29| 0.2086
#2010-11-30| 0.1915
#2010-12-01| 0.2479
#2010-12-02| 0.2775
#2010-12-03| 0.2828
#2010-12-06| 0.2508
#2010-12-07| 0.3218
#2010-12-08| 0.3837
#2010-12-09| 0.4043
#2010-12-10| 0.4401
#2010-12-13| 0.4309
#2010-12-14| 0.4903
#2010-12-15| 0.5195
#2010-12-16| 0.5054
#2010-12-17| 0.4652
#2010-12-20| 0.4579
#2010-12-21| 0.4544
#2010-12-22| 0.4605
#2010-12-23| 0.4846
#2010-12-24| .
#2010-12-27| 0.4767
#2010-12-28| 0.5180
#2010-12-29| 0.4741
#2010-12-30| 0.4757
#2010-12-31| 0.4525
#2011-01-03| 0.4551
#2011-01-04| 0.4551
#2011-01-05| 0.5071
#2011-01-06| 0.4984
#2011-01-07| 0.4574
#2011-01-10| 0.4339
#2011-01-11| 0.4438
#2011-01-12| 0.4471
#2011-01-13| 0.4293
#2011-01-14| 0.4315
#2011-01-17| .
#2011-01-18| 0.4400
#2011-01-19| 0.4347
#2011-01-20| 0.4729
#2011-01-21| 0.4732
#2011-01-24| 0.4701
#2011-01-25| 0.4402
#2011-01-26| 0.4617
#2011-01-27| 0.4536
#2011-01-28| 0.4291
#2011-01-31| 0.4395
#2011-02-01| 0.4666
#2011-02-02| 0.4944
#2011-02-03| 0.5285
#2011-02-04| 0.5739
#2011-02-07| 0.5905
#2011-02-08| 0.6307
#2011-02-09| 0.6167
#2011-02-10| 0.6366
#2011-02-11| 0.6310
#2011-02-14| 0.6257
#2011-02-15| 0.6170
#2011-02-16| 0.6211
#2011-02-17| 0.6047
#2011-02-18| 0.6031
#2011-02-21| .
#2011-02-22| 0.5515
#2011-02-23| 0.5499
#2011-02-24| 0.5392
#2011-02-25| 0.5242
#2011-02-28| 0.5101
#2011-03-01| 0.5001
#2011-03-02| 0.5161
#2011-03-03| 0.5693
#2011-03-04| 0.5439
#2011-03-07| 0.5468
#2011-03-08| 0.5615
#2011-03-09| 0.5410
#2011-03-10| 0.4995
#2011-03-11| 0.4968
#2011-03-14| 0.4744
#2011-03-15| 0.4619
#2011-03-16| 0.4150
#2011-03-17| 0.4163
#2011-03-18| 0.4325
#2011-03-21| 0.4585
#2011-03-22| 0.4696
#2011-03-23| 0.4794
#2011-03-24| 0.5075
#2011-03-25| 0.5364
#2011-03-28| 0.5501
#2011-03-29| 0.5641
#2011-03-30| 0.5558
#2011-03-31| 0.5615
#2011-04-01| 0.5650
#2011-04-04| 0.5570
#2011-04-05| 0.5810
#2011-04-06| 0.6072
#2011-04-07| 0.6131
#2011-04-08| 0.6236
#2011-04-11| 0.6269
#2011-04-12| 0.5962
#2011-04-13| 0.5761
#2011-04-14| 0.5786
#2011-04-15| 0.5487
#2011-04-18| 0.5242
#2011-04-19| 0.5144
#2011-04-20| 0.5315
#2011-04-21| 0.5302
#2011-04-22| .
#2011-04-25| 0.5155
#2011-04-26| 0.4936
#2011-04-27| 0.4972
#2011-04-28| 0.4805
#2011-04-29| 0.4664
#2011-05-02| 0.4594
#2011-05-03| 0.4528
#2011-05-04| 0.4432
#2011-05-05| 0.4175
#2011-05-06| 0.4110
#2011-05-09| 0.3991
#2011-05-10| 0.4194
#2011-05-11| 0.4095
#2011-05-12| 0.4165
#2011-05-13| 0.4054
#2011-05-16| 0.3887
#2011-05-17| 0.3748
#2011-05-18| 0.3922
#2011-05-19| 0.3895
#2011-05-20| 0.3807
#2011-05-23| 0.3695
#2011-05-24| 0.3655
#2011-05-25| 0.3630
#2011-05-26| 0.3353
#2011-05-27| 0.3277
#2011-05-30| .
#2011-05-31| 0.3141
#2011-06-01| 0.2803
#2011-06-02| 0.2933
#2011-06-03| 0.2801
#2011-06-06| 0.2766
#2011-06-07| 0.2756
#2011-06-08| 0.2541
#2011-06-09| 0.2712
#2011-06-10| 0.2665
#2011-06-13| 0.2698
#2011-06-14| 0.3096
#2011-06-15| 0.2698
#2011-06-16| 0.2458
#2011-06-17| 0.2448
#2011-06-20| 0.2507
#2011-06-21| 0.2614
#2011-06-22| 0.2706
#2011-06-23| 0.2430
#2011-06-24| 0.2152
#2011-06-27| 0.2329
#2011-06-28| 0.2825
#2011-06-29| 0.3248
#2011-06-30| 0.3539
#2011-07-01| 0.3822
#2011-07-04| .
#2011-07-05| 0.3610
#2011-07-06| 0.3420
#2011-07-07| 0.3622
#2011-07-08| 0.3103
#2011-07-11| 0.2671
#2011-07-12| 0.2429
#2011-07-13| 0.2321
#2011-07-14| 0.2512
#2011-07-15| 0.2419
#2011-07-18| 0.2357
#2011-07-19| 0.2255
#2011-07-20| 0.2396
#2011-07-21| 0.2660
#2011-07-22| 0.2590
#2011-07-25| 0.2680
#2011-07-26| 0.2516
#2011-07-27| 0.2566
#2011-07-28| 0.2480
#2011-07-29| 0.1793
#2011-08-01| 0.1476
#2011-08-02| 0.1054
#2011-08-03| 0.1007
#2011-08-04| 0.0463
#2011-08-05| 0.0739
#2011-08-08| 0.0311
#2011-08-09|-0.0493
#2011-08-10|-0.0718
#2011-08-11|-0.0332
#2011-08-12|-0.0501
#2011-08-15|-0.0401
#2011-08-16|-0.0559
#2011-08-17|-0.0763
#2011-08-18|-0.0985
#2011-08-19|-0.1052
#2011-08-22|-0.0951
#2011-08-23|-0.0803
#2011-08-24|-0.0354
#2011-08-25|-0.0452
#2011-08-26|-0.0597
#2011-08-29|-0.0409
#2011-08-30|-0.0620
#2011-08-31|-0.0558
#2011-09-01|-0.0794
#2011-09-02|-0.1122
#2011-09-05| .
#2011-09-06|-0.1297
#2011-09-07|-0.1147
#2011-09-08|-0.1261
#2011-09-09|-0.1491
#2011-09-12|-0.1423
#2011-09-13|-0.1271
#2011-09-14|-0.1133
#2011-09-15|-0.0907
#2011-09-16|-0.0865
#2011-09-19|-0.1212
#2011-09-20|-0.1327
#2011-09-21|-0.1413
#2011-09-22|-0.1852
#2011-09-23|-0.1581
#2011-09-26|-0.1312
#2011-09-27|-0.0982
#2011-09-28|-0.0833
#2011-09-29|-0.0864
#2011-09-30|-0.1034
#2011-10-03|-0.1429
#2011-10-04|-0.1449
#2011-10-05|-0.1152
#2011-10-06|-0.0837
#2011-10-07|-0.0441
#2011-10-10| .
#2011-10-11|-0.0106
#2011-10-12| 0.0108
#2011-10-13| 0.0003
#2011-10-14| 0.0093
#2011-10-17|-0.0110
#2011-10-18|-0.0176
#2011-10-19|-0.0254
#2011-10-20|-0.0232
#2011-10-21|-0.0140
#2011-10-24|-0.0022
#2011-10-25|-0.0363
#2011-10-26|-0.0170
#2011-10-27| 0.0415
#2011-10-28| 0.0301
#2011-10-31|-0.0270
#2011-11-01|-0.0843
#2011-11-02|-0.1007
#2011-11-03|-0.0908
#2011-11-04|-0.0985
#2011-11-07|-0.1043
#2011-11-08|-0.0882
#2011-11-09|-0.1107
#2011-11-10|-0.1001
#2011-11-11| .
#2011-11-14|-0.0995
#2011-11-15|-0.0930
#2011-11-16|-0.1029
#2011-11-17|-0.1181
#2011-11-18|-0.1014
#2011-11-21|-0.1079
#2011-11-22|-0.1196
#2011-11-23|-0.1370
#2011-11-24| .
#2011-11-25|-0.1185
#2011-11-28|-0.1184
#2011-11-29|-0.1072
#2011-11-30|-0.0853
#2011-12-01|-0.0717
#2011-12-02|-0.0880
#2011-12-05|-0.0920
#2011-12-06|-0.0820
#2011-12-07|-0.1016
#2011-12-08|-0.1194
#2011-12-09|-0.1039
#2011-12-12|-0.1102
#2011-12-13|-0.1289
#2011-12-14|-0.1404
#2011-12-15|-0.1414
#2011-12-16|-0.1601
#2011-12-19|-0.1733
#2011-12-20|-0.1465
#2011-12-21|-0.1247
#2011-12-22|-0.1171
#2011-12-23|-0.0927
#2011-12-26| .
#2011-12-27|-0.0889
#2011-12-28|-0.1118
#2011-12-29|-0.1262
#2011-12-30|-0.1415
#2012-01-02| .
#2012-01-03|-0.1226
#2012-01-04|-0.1131
#2012-01-05|-0.1101
#2012-01-06|-0.1178
#2012-01-09|-0.1239
#2012-01-10|-0.1199
#2012-01-11|-0.1400
#2012-01-12|-0.1415
#2012-01-13|-0.1585
#2012-01-16| .
#2012-01-17|-0.1696
#2012-01-18|-0.1602
#2012-01-19|-0.1350
#2012-01-20|-0.1142
#2012-01-23|-0.0988
#2012-01-24|-0.0978
#2012-01-25|-0.1290
#2012-01-26|-0.1558
#2012-01-27|-0.1740
#2012-01-30|-0.1930
#2012-01-31|-0.2096
#2012-02-01|-0.2053
#2012-02-02|-0.2119
#2012-02-03|-0.1839
#2012-02-06|-0.1876
#2012-02-07|-0.1646
#2012-02-08|-0.1580
#2012-02-09|-0.1432
#2012-02-10|-0.1607
#2012-02-13|-0.1534
#2012-02-14|-0.1703
#2012-02-15|-0.1758
#2012-02-16|-0.1539
#2012-02-17|-0.1409
#2012-02-20| .
#2012-02-21|-0.1219
#2012-02-22|-0.1331
#2012-02-23|-0.1367
#2012-02-24|-0.1387
#2012-02-27|-0.1598
#2012-02-28|-0.1619
#2012-02-29|-0.1490
#2012-03-01|-0.1312
#2012-03-02|-0.1406
#2012-03-05|-0.1351
#2012-03-06|-0.1505
#2012-03-07|-0.1445
#2012-03-08|-0.1292
#2012-03-09|-0.1197
#2012-03-12|-0.1159
#2012-03-13|-0.0836
#2012-03-14|-0.0214
#2012-03-15|-0.0091
#2012-03-16| 0.0015
#2012-03-19| 0.0300
#2012-03-20| 0.0399
#2012-03-21| 0.0177
#2012-03-22| 0.0083
#2012-03-23|-0.0070
#2012-03-26|-0.0151
#2012-03-27|-0.0382
#2012-03-28|-0.0399
#2012-03-29|-0.0517
#2012-03-30|-0.0392
#2012-04-02|-0.0412
#2012-04-03|-0.0137
#2012-04-04|-0.0261
#2012-04-05|-0.0453
#2012-04-06|-0.0926
#2012-04-09|-0.1083
#2012-04-10|-0.1333
#2012-04-11|-0.1272
#2012-04-12|-0.1176
#2012-04-13|-0.1326
#2012-04-16|-0.1398
#2012-04-17|-0.1332
#2012-04-18|-0.1365
#2012-04-19|-0.1435
#2012-04-20|-0.1421
#2012-04-23|-0.1536
#2012-04-24|-0.1460
#2012-04-25|-0.1448
#2012-04-26|-0.1518
#2012-04-27|-0.1599
#2012-04-30|-0.1650
#2012-05-01|-0.1571
#2012-05-02|-0.1632
#2012-05-03|-0.1632
#2012-05-04|-0.1780
#2012-05-07|-0.1825
#2012-05-08|-0.1926
#2012-05-09|-0.1967
#2012-05-10|-0.1932
#2012-05-11|-0.2030
#2012-05-14|-0.2198
#2012-05-15|-0.2262
#2012-05-16|-0.2279
#2012-05-17|-0.2386
#2012-05-18|-0.2343
#2012-05-21|-0.2289
#2012-05-22|-0.2159
#2012-05-23|-0.2274
#2012-05-24|-0.2152
#2012-05-25|-0.2185
#2012-05-28| .
#2012-05-29|-0.2200
#2012-05-30|-0.2524
#2012-05-31|-0.2702
#2012-06-01|-0.3044
#2012-06-04|-0.2936
#2012-06-05|-0.2824
#2012-06-06|-0.2535
#2012-06-07|-0.2499
#2012-06-08|-0.2491
#2012-06-11|-0.2635
#2012-06-12|-0.2424
#2012-06-13|-0.2578
#2012-06-14|-0.2499
#2012-06-15|-0.2630
#2012-06-18|-0.2664
#2012-06-19|-0.2561
#2012-06-20|-0.2440
#2012-06-21|-0.2457
#2012-06-22|-0.2317
#2012-06-25|-0.2460
#2012-06-26|-0.2403
#2012-06-27|-0.2445
#2012-06-28|-0.2601
#2012-06-29|-0.2472
#2012-07-02|-0.2653
#2012-07-03|-0.2570
#2012-07-04| .
#2012-07-05|-0.2632
#2012-07-06|-0.2783
#2012-07-09|-0.2918
#2012-07-10|-0.2985
#2012-07-11|-0.2965
#2012-07-12|-0.3045
#2012-07-13|-0.3040
#2012-07-16|-0.3133
#2012-07-17|-0.3084
#2012-07-18|-0.3111
#2012-07-19|-0.3062
#2012-07-20|-0.3196
#2012-07-23|-0.3308
#2012-07-24|-0.3409
#2012-07-25|-0.3457
#2012-07-26|-0.3395
#2012-07-27|-0.3037
#2012-07-30|-0.3101
#2012-07-31|-0.3184
#2012-08-01|-0.3025
#2012-08-02|-0.3120
#2012-08-03|-0.2875
#2012-08-06|-0.2855
#2012-08-07|-0.2615
#2012-08-08|-0.2495
#2012-08-09|-0.2443
#2012-08-10|-0.2527
#2012-08-13|-0.2565
#2012-08-14|-0.2364
#2012-08-15|-0.2084
#2012-08-16|-0.1899
#2012-08-17|-0.1890
#2012-08-20|-0.1913
#2012-08-21|-0.1960
#2012-08-22|-0.2298
#2012-08-23|-0.2472
#2012-08-24|-0.2475
#2012-08-27|-0.2588
#2012-08-28|-0.2648
#2012-08-29|-0.2637
#2012-08-30|-0.2727
#2012-08-31|-0.2983
#2012-09-03| .
#2012-09-04|-0.2976
#2012-09-05|-0.2958
#2012-09-06|-0.2718
#2012-09-07|-0.2730
#2012-09-10|-0.2687
#2012-09-11|-0.2633
#2012-09-12|-0.2458
#2012-09-13|-0.2523
#2012-09-14|-0.2192
#2012-09-17|-0.2161
#2012-09-18|-0.2224
#2012-09-19|-0.2314
#2012-09-20|-0.2326
#2012-09-21|-0.2423
#2012-09-24|-0.2521
#2012-09-25|-0.2657
#2012-09-26|-0.2865
#2012-09-27|-0.2851
#2012-09-28|-0.2903
#2012-10-01|-0.2919
#2012-10-02|-0.2928
#2012-10-03|-0.2956
#2012-10-04|-0.2819
#2012-10-05|-0.2610
#2012-10-08| .
#2012-10-09|-0.2581
#2012-10-10|-0.2631
#2012-10-11|-0.2659
#2012-10-12|-0.2688
#2012-10-15|-0.2693
#2012-10-16|-0.2526
#2012-10-17|-0.2195
#2012-10-18|-0.2018
#2012-10-19|-0.2111
#2012-10-22|-0.2018
#2012-10-23|-0.2130
#2012-10-24|-0.2170
#2012-10-25|-0.1973
#2012-10-26|-0.2134
#2012-10-29|-0.2323
#2012-10-30| .
#2012-10-31|-0.2439
#2012-11-01|-0.2382
#2012-11-02|-0.2357
#2012-11-05|-0.2468
#2012-11-06|-0.2290
#2012-11-07|-0.2582
#2012-11-08|-0.2803
#2012-11-09|-0.2850
#2012-11-12| .
#2012-11-13|-0.2956
#2012-11-14|-0.2972
#2012-11-15|-0.2996
#2012-11-16|-0.2988
#2012-11-19|-0.2902
#2012-11-20|-0.2724
#2012-11-21|-0.2612
#2012-11-22| .
#2012-11-23|-0.2539
#2012-11-26|-0.2625
#2012-11-27|-0.2717
#2012-11-28|-0.2809
#2012-11-29|-0.2864
#2012-11-30|-0.2886
#2012-12-03|-0.2870
#2012-12-04|-0.2905
#2012-12-05|-0.2970
#2012-12-06|-0.3029
#2012-12-07|-0.2919
#2012-12-10|-0.2903
#2012-12-11|-0.2816
#2012-12-12|-0.2646
#2012-12-13|-0.2467
#2012-12-14|-0.2424
#2012-12-17|-0.2231
#2012-12-18|-0.2023
#2012-12-19|-0.2006
#2012-12-20|-0.2016
#2012-12-21|-0.2118
#2012-12-24|-0.2097
#2012-12-25| .
#2012-12-26|-0.2168
#2012-12-27|-0.2328
#2012-12-28|-0.2345
#2012-12-31|-0.2258
#2013-01-01| .
#2013-01-02|-0.2052
#2013-01-03|-0.1813
#2013-01-04|-0.1704
#2013-01-07|-0.1698
#2013-01-08|-0.1813
#2013-01-09|-0.1884
#2013-01-10|-0.1803
#2013-01-11|-0.1847
#2013-01-14|-0.1894
#2013-01-15|-0.2008
#2013-01-16|-0.2082
#2013-01-17|-0.1921
#2013-01-18|-0.1952
#2013-01-21| .
#2013-01-22|-0.2003
#2013-01-23|-0.2041
#2013-01-24|-0.1984
#2013-01-25|-0.1620
#2013-01-28|-0.1448
#2013-01-29|-0.1349
#2013-01-30|-0.1360
#2013-01-31|-0.1381
#2013-02-01|-0.1323
#2013-02-04|-0.1457
#2013-02-05|-0.1374
#2013-02-06|-0.1486
#2013-02-07|-0.1562
#2013-02-08|-0.1562
#2013-02-11|-0.1553
#2013-02-12|-0.1461
#2013-02-13|-0.1297
#2013-02-14|-0.1448
#2013-02-15|-0.1456
#2013-02-18| .
#2013-02-19|-0.1394
#2013-02-20|-0.1451
#2013-02-21|-0.1561
#2013-02-22|-0.1652
#2013-02-25|-0.1933
#2013-02-26|-0.2039
#2013-02-27|-0.1998
#2013-02-28|-0.2043
#2013-03-01|-0.2133
#2013-03-04|-0.2095
#2013-03-05|-0.2002
#2013-03-06|-0.1846
#2013-03-07|-0.1618
#2013-03-08|-0.1351
#2013-03-11|-0.1277
#2013-03-12|-0.1348
#2013-03-13|-0.1350
#2013-03-14|-0.1347
#2013-03-15|-0.1479
#2013-03-18|-0.1644
#2013-03-19|-0.1798
#2013-03-20|-0.1722
#2013-03-21|-0.1735
#2013-03-22|-0.1771
#2013-03-25|-0.1803
#2013-03-26|-0.1837
#2013-03-27|-0.2018
#2013-03-28|-0.2028
#2013-03-29| .
#2013-04-01|-0.2081
#2013-04-02|-0.2007
#2013-04-03|-0.2152
#2013-04-04|-0.2336
#2013-04-05|-0.2495
#2013-04-08|-0.2438
#2013-04-09|-0.2393
#2013-04-10|-0.2217
#2013-04-11|-0.2220
#2013-04-12|-0.2391
#2013-04-15|-0.2494
#2013-04-16|-0.2431
#2013-04-17|-0.2452
#2013-04-18|-0.2469
#2013-04-19|-0.2432
#2013-04-22|-0.2452
#2013-04-23|-0.2426
#2013-04-24|-0.2454
#2013-04-25|-0.2415
#2013-04-26|-0.2527
#2013-04-29|-0.2573
#2013-04-30|-0.2577
#2013-05-01|-0.2699
#2013-05-02|-0.2735
#2013-05-03|-0.2395
#2013-05-06|-0.2233
#2013-05-07|-0.2125
#2013-05-08|-0.2128
#2013-05-09|-0.2128
#2013-05-10|-0.1857
#2013-05-13|-0.1723
#2013-05-14|-0.1591
#2013-05-15|-0.1583
#2013-05-16|-0.1786
#2013-05-17|-0.1612
#2013-05-20|-0.1540
#2013-05-21|-0.1593
#2013-05-22|-0.1339
#2013-05-23|-0.1259
#2013-05-24|-0.1251
#2013-05-27| .
#2013-05-28|-0.0803
#2013-05-29|-0.0738
#2013-05-30|-0.0709
#2013-05-31|-0.0567
#2013-06-03|-0.0619
#2013-06-04|-0.0560
#2013-06-05|-0.0662
#2013-06-06|-0.0747
#2013-06-07|-0.0456
#2013-06-10|-0.0250
#2013-06-11|-0.0223
#2013-06-12|-0.0093
#2013-06-13|-0.0220
#2013-06-14|-0.0480
#2013-06-17|-0.0432
#2013-06-18|-0.0409
#2013-06-19| 0.0113
#2013-06-20| 0.0526
#2013-06-21| 0.1033
#2013-06-24| 0.1373
#2013-06-25| 0.1521
#2013-06-26| 0.1397
#2013-06-27| 0.1132
#2013-06-28| 0.1189
#2013-07-01| 0.1132
#2013-07-02| 0.1091
#2013-07-03| 0.1214
#2013-07-04| .
#2013-07-05| 0.1951
#2013-07-08| 0.1847
#2013-07-09| 0.1800
#2013-07-10| 0.1912
#2013-07-11| 0.1546
#2013-07-12| 0.1504
#2013-07-15| 0.1360
#2013-07-16| 0.1254
#2013-07-17| 0.1085
#2013-07-18| 0.1151
#2013-07-19| 0.1015
#2013-07-22| 0.0963
#2013-07-23| 0.1025
#2013-07-24| 0.1291
#2013-07-25| 0.1347
#2013-07-26| 0.1271
#2013-07-29| 0.1326
#2013-07-30| 0.1374
#2013-07-31| 0.1334
#2013-08-01| 0.1761
#2013-08-02| 0.1464
#2013-08-05| 0.1471
#2013-08-06| 0.1487
#2013-08-07| 0.1355
#2013-08-08| 0.1268
#2013-08-09| 0.1231
#2013-08-12| 0.1296
#2013-08-13| 0.1675
#2013-08-14| 0.1777
#2013-08-15| 0.1999
#2013-08-16| 0.2291
#2013-08-19| 0.2494
#2013-08-20| 0.2369
#2013-08-21| 0.2562
#2013-08-22| 0.2800
#2013-08-23| 0.2665
#2013-08-26| 0.2491
#2013-08-27| 0.2201
#2013-08-28| 0.2345
#2013-08-29| 0.2303
#2013-08-30| 0.2417
#2013-09-02| .
#2013-09-03| 0.2700
#2013-09-04| 0.2963
#2013-09-05| 0.3392
#2013-09-06| 0.3282
#2013-09-09| 0.3105
#2013-09-10| 0.3273
#2013-09-11| 0.3118
#2013-09-12| 0.3090
#2013-09-13| 0.3047
#2013-09-16| 0.2873
#2013-09-17| 0.2738
#2013-09-18| 0.2071
#2013-09-19| 0.2096
#2013-09-20| 0.2095
#2013-09-23| 0.1972
#2013-09-24| 0.1799
#2013-09-25| 0.1614
#2013-09-26| 0.1666
#2013-09-27| 0.1589
#2013-09-30| 0.1555
#2013-10-01| 0.1618
#2013-10-02| 0.1507
#2013-10-03| 0.1424
#2013-10-04| 0.1573
#2013-10-07| 0.1576
#2013-10-08| 0.1633
#2013-10-09| 0.1645
#2013-10-10| 0.1731
#2013-10-11| 0.1700
#2013-10-14| .
#2013-10-15| 0.1722
#2013-10-16| 0.1547
#2013-10-17| 0.1302
#2013-10-18| 0.1245
#2013-10-21| 0.1335
#2013-10-22| 0.1085
#2013-10-23| 0.0956
#2013-10-24| 0.1000
#2013-10-25| 0.0970
#2013-10-28| 0.0987
#2013-10-29| 0.0948
#2013-10-30| 0.0993
#2013-10-31| 0.1055
#2013-11-01| 0.1308
#2013-11-04| 0.1314
#2013-11-05| 0.1464
#2013-11-06| 0.1381
#2013-11-07| 0.1223
#2013-11-08| 0.1614
#2013-11-11| .
#2013-11-12| 0.1831
#2013-11-13| 0.1699
#2013-11-14| 0.1437
#2013-11-15| 0.1426
#2013-11-18| 0.1282
#2013-11-19| 0.1376
#2013-11-20| 0.1568
#2013-11-21| 0.1607
#2013-11-22| 0.1545
#2013-11-25| 0.1481
#2013-11-26| 0.1368
#2013-11-27| 0.1429
#2013-11-28| .
#2013-11-29| 0.1498
#2013-12-02| 0.1718
#2013-12-03| 0.1682
#2013-12-04| 0.1880
#2013-12-05| 0.2064
#2013-12-06| 0.2135
#2013-12-09| 0.2117
#2013-12-10| 0.1937
#2013-12-11| 0.2025
#2013-12-12| 0.2214
#2013-12-13| 0.2251
#2013-12-16| 0.2284
#2013-12-17| 0.2169
#2013-12-18| 0.2230
#2013-12-19| 0.2493
#2013-12-20| 0.2539
#2013-12-23| 0.2681
#2013-12-24| 0.2914
#2013-12-25| .
#2013-12-26| 0.3013
#2013-12-27| 0.3053
#2013-12-30| 0.2961
#2013-12-31| 0.3093
#2014-01-01| .
#2014-01-02| 0.3009
#2014-01-03| 0.3044
#2014-01-06| 0.2961
#2014-01-07| 0.2891
#2014-01-08| 0.3124
#2014-01-09| 0.3104
#2014-01-10| 0.2722
#2014-01-13| 0.2517
#2014-01-14| 0.2620
#2014-01-15| 0.2732
#2014-01-16| 0.2651
#2014-01-17| 0.2567
#2014-01-20| .
#2014-01-21| 0.2608
#2014-01-22| 0.2750
#2014-01-23| 0.2492
#2014-01-24| 0.2305
#2014-01-27| 0.2342
#2014-01-28| 0.2287
#2014-01-29| 0.2047
#2014-01-30| 0.2087
#2014-01-31| 0.1936
#2014-02-03| 0.1657
#2014-02-04| 0.1647
#2014-02-05| 0.1782
#2014-02-06| 0.1901
#2014-02-07| 0.1812
#2014-02-10| 0.1779
#2014-02-11| 0.1974
#2014-02-12| 0.2163
#2014-02-13| 0.2014
#2014-02-14| 0.2047
#2014-02-17| .
#2014-02-18| 0.1924
#2014-02-19| 0.1965
#2014-02-20| 0.2083
#2014-02-21| 0.2060
#2014-02-24| 0.2109
#2014-02-25| 0.1970
#2014-02-26| 0.1827
#2014-02-27| 0.1741
#2014-02-28| 0.1773
#2014-03-03| 0.1596
#2014-03-04| 0.1843
#2014-03-05| 0.1898
#2014-03-06| 0.2059
#2014-03-07| 0.2326
#2014-03-10| 0.2378
#2014-03-11| 0.2355
#2014-03-12| 0.2212
#2014-03-13| 0.1957
#2014-03-14| 0.1900
#2014-03-17| 0.2025
#2014-03-18| 0.1987
#2014-03-19| 0.2509
#2014-03-20| 0.2622
#2014-03-21| 0.2615
#2014-03-24| 0.2658
#2014-03-25| 0.2688
#2014-03-26| 0.2531
#2014-03-27| 0.2481
#2014-03-28| 0.2627
#2014-03-31| 0.2633
#2014-04-01| 0.2719
#2014-04-02| 0.2981
#2014-04-03| 0.3017
#2014-04-04| 0.2793
#2014-04-07| 0.2611
#2014-04-08| 0.2502
#2014-04-09| 0.2431
#2014-04-10| 0.2189
#2014-04-11| 0.2079
#2014-04-14| 0.2117
#2014-04-15| 0.2139
#2014-04-16| 0.2242
#2014-04-17| 0.2575
#2014-04-18| .
#2014-04-21| 0.2634
#2014-04-22| 0.2694
#2014-04-23| 0.2615
#2014-04-24| 0.2641
#2014-04-25| 0.2597
#2014-04-28| 0.2621
#2014-04-29| 0.2646
#2014-04-30| 0.2496
#2014-05-01| 0.2323
#2014-05-02| 0.2281
#2014-05-05| 0.2314
#2014-05-06| 0.2287
#2014-05-07| 0.2218
#2014-05-08| 0.2138
#2014-05-09| 0.2138
#2014-05-12| 0.2254
#2014-05-13| 0.2134
#2014-05-14| 0.1879
#2014-05-15| 0.1692
#2014-05-16| 0.1701
#2014-05-19| 0.1722
#2014-05-20| 0.1633
#2014-05-21| 0.1680
#2014-05-22| 0.1773
#2014-05-23| 0.1734
#2014-05-26| .
#2014-05-27| 0.1695
#2014-05-28| 0.1454
#2014-05-29| 0.1438
#2014-05-30| 0.1526
#2014-06-02| 0.1752
#2014-06-03| 0.2006
#2014-06-04| 0.2115
#2014-06-05| 0.2072
#2014-06-06| 0.2134
#2014-06-09| 0.2239
#2014-06-10| 0.2360
#2014-06-11| 0.2376
#2014-06-12| 0.2198
#2014-06-13| 0.2263
#2014-06-16| 0.2314
#2014-06-17| 0.2523
#2014-06-18| 0.2431
#2014-06-19| 0.2445
#2014-06-20| 0.2463
#2014-06-23| 0.2466
#2014-06-24| 0.2369
#2014-06-25| 0.2247
#2014-06-26| 0.2086
#2014-06-27| 0.2049
#2014-06-30| 0.1993
#2014-07-01| 0.2128
#2014-07-02| 0.2362
#2014-07-03| 0.2545
#2014-07-04| .
#2014-07-07| 0.2537
#2014-07-08| 0.2389
#2014-07-09| 0.2311
#2014-07-10| 0.2208
#2014-07-11| 0.2121
#2014-07-14| 0.2199
#2014-07-15| 0.2281
#2014-07-16| 0.2320
#2014-07-17| 0.2078
#2014-07-18| 0.2155
#2014-07-21| 0.2171
#2014-07-22| 0.2121
#2014-07-23| 0.2084
#2014-07-24| 0.2264
#2014-07-25| 0.2191
#2014-07-28| 0.2271
#2014-07-29| 0.2209
#2014-07-30| 0.2486
#2014-07-31| 0.2565
#2014-08-01| 0.2318
#2014-08-04| 0.2195
#2014-08-05| 0.2153
#2014-08-06| 0.2113
#2014-08-07| 0.1923
#2014-08-08| 0.1935
#2014-08-11| 0.1938
#2014-08-12| 0.1986
#2014-08-13| 0.1855
#2014-08-14| 0.1748
#2014-08-15| 0.1592
#2014-08-18| 0.1685
#2014-08-19| 0.1761
#2014-08-20| 0.1924
#2014-08-21| 0.1936
#2014-08-22| 0.2000
#2014-08-25| 0.2008
#2014-08-26| 0.2008
#2014-08-27| 0.1921
#2014-08-28| 0.1813
#2014-08-29| 0.1805
#2014-09-01| .
#2014-09-02| 0.2040
#2014-09-03| 0.2086
#2014-09-04| 0.2214
#2014-09-05| 0.2232
#2014-09-08| 0.2330
#2014-09-09| 0.2468
#2014-09-10| 0.2616
#2014-09-11| 0.2678
#2014-09-12| 0.2892
#2014-09-15| 0.2870
#2014-09-16| 0.2835
#2014-09-17| 0.2941
#2014-09-18| 0.3062
#2014-09-19| 0.2993
#2014-09-22| 0.2875
#2014-09-23| 0.2767
#2014-09-24| 0.2846
#2014-09-25| 0.2671
#2014-09-26| 0.2774
#2014-09-29| 0.2659
#2014-09-30| 0.2675
#2014-10-01| 0.2324
#2014-10-02| 0.2320
#2014-10-03| 0.2406
#2014-10-06| 0.2306
#2014-10-07| 0.2054
#2014-10-08| 0.1816
#2014-10-09| 0.1743
#2014-10-10| 0.1635
#2014-10-13| .
#2014-10-14| 0.1220
#2014-10-15| 0.0846
#2014-10-16| 0.0798
#2014-10-17| 0.0965
#2014-10-20| 0.0897
#2014-10-21| 0.0979
#2014-10-22| 0.1074
#2014-10-23| 0.1277
#2014-10-24| 0.1326
#2014-10-27| 0.1291
#2014-10-28| 0.1384
#2014-10-29| 0.1641
#2014-10-30| 0.1650
#2014-10-31| 0.1794
#2014-11-03| 0.1870
#2014-11-04| 0.1853
#2014-11-05| 0.1876
#2014-11-06| 0.2011
#2014-11-07| 0.1773
#2014-11-10| 0.1925
#2014-11-11| .
#2014-11-12| 0.1952
#2014-11-13| 0.1903
#2014-11-14| 0.1808
#2014-11-17| 0.1841
#2014-11-18| 0.1804
#2014-11-19| 0.1932
#2014-11-20| 0.1870
#2014-11-21| 0.1801
#2014-11-24| 0.1732
#2014-11-25| 0.1585
#2014-11-26| 0.1472
#2014-11-27| .
#2014-11-28| 0.1212
#2014-12-01| 0.1262
#2014-12-02| 0.1508
#2014-12-03| 0.1634
#2014-12-04| 0.1551
#2014-12-05| 0.1857
#2014-12-08| 0.1817
#2014-12-09| 0.1645
#2014-12-10| 0.1416
#2014-12-11| 0.1492
#2014-12-12| 0.1182
#2014-12-15| 0.1237
#2014-12-16| 0.1070
#2014-12-17| 0.1320
#2014-12-18| 0.1620
#2014-12-19| 0.1624
#2014-12-22| 0.1627
#2014-12-23| 0.1936
#2014-12-24| 0.2073
#2014-12-25| .
#2014-12-26| 0.2111
#2014-12-29| 0.1967
#2014-12-30| 0.1833
#2014-12-31| 0.1697
#2015-01-01| .
#2015-01-02| 0.1513
#2015-01-05| 0.1253
#2015-01-06| 0.0941
#2015-01-07| 0.0801
#2015-01-08| 0.0894
#2015-01-09| 0.0750
#2015-01-12| 0.0482
#2015-01-13| 0.0353
#2015-01-14| 0.0120
#2015-01-15|-0.0301
#2015-01-16|-0.0149
#2015-01-19| .
#2015-01-20|-0.0073
#2015-01-21| 0.0105
#2015-01-22| 0.0247
#2015-01-23| 0.0058
#2015-01-26| 0.0090
#2015-01-27| 0.0067
#2015-01-28|-0.0272
#2015-01-29|-0.0208
#2015-01-30|-0.0510
#2015-02-02|-0.0565
#2015-02-03|-0.0247
#2015-02-04|-0.0124
#2015-02-05|-0.0022
#2015-02-06| 0.0574
#2015-02-09| 0.0761
#2015-02-10| 0.0958
#2015-02-11| 0.1048
#2015-02-12| 0.0992
#2015-02-13| 0.1105
#2015-02-16| .
#2015-02-17| 0.1512
#2015-02-18| 0.1305
#2015-02-19| 0.1435
#2015-02-20| 0.1546
#2015-02-23| 0.1355
#2015-02-24| 0.1020
#2015-02-25| 0.0876
#2015-02-26| 0.1071
#2015-02-27| 0.1014
#2015-03-02| 0.1250
#2015-03-03| 0.1459
#2015-03-04| 0.1489
#2015-03-05| 0.1410
#2015-03-06| 0.1884
#2015-03-09| 0.1833
#2015-03-10| 0.1640
#2015-03-11| 0.1517
#2015-03-12| 0.1413
#2015-03-13| 0.1439
#2015-03-16| 0.1331
#2015-03-17| 0.1205
#2015-03-18| 0.0657
#2015-03-19| 0.0749
#2015-03-20| 0.0583
#2015-03-23| 0.0472
#2015-03-24| 0.0317
#2015-03-25| 0.0421
#2015-03-26| 0.0699
#2015-03-27| 0.0559
#2015-03-30| 0.0530
#2015-03-31| 0.0394
#2015-04-01| 0.0162
#2015-04-02| 0.0227
#2015-04-03|-0.0049
#2015-04-06| 0.0086
#2015-04-07| 0.0108
#2015-04-08| 0.0183
#2015-04-09| 0.0385
#2015-04-10| 0.0463
#2015-04-13| 0.0402
#2015-04-14| 0.0255
#2015-04-15| 0.0190
#2015-04-16| 0.0106
#2015-04-17| 0.0063
#2015-04-20| 0.0122
#2015-04-21| 0.0213
#2015-04-22| 0.0474
#2015-04-23| 0.0397
#2015-04-24| 0.0283
#2015-04-27| 0.0289
#2015-04-28| 0.0483
#2015-04-29| 0.0727
#2015-04-30| 0.0796
#2015-05-01| 0.1095
#2015-05-04| 0.1234
#2015-05-05| 0.1380
#2015-05-06| 0.1591
#2015-05-07| 0.1489
#2015-05-08| 0.1312
#2015-05-11| 0.1625
#2015-05-12| 0.1672
#2015-05-13| 0.1682
#2015-05-14| 0.1496
#2015-05-15| 0.1218
#2015-05-18| 0.1418
#2015-05-19| 0.1671
#2015-05-20| 0.1643
#2015-05-21| 0.1431
#2015-05-22| 0.1541
#2015-05-25| .
#2015-05-26| 0.1353
#2015-05-27| 0.1320
#2015-05-28| 0.1261
#2015-05-29| 0.1189
#2015-06-01| 0.1397
#2015-06-02| 0.1696
#2015-06-03| 0.2117
#2015-06-04| 0.2013
#2015-06-05| 0.2352
#2015-06-08| 0.2343
#2015-06-09| 0.2449
#2015-06-10| 0.2696
#2015-06-11| 0.2485
#2015-06-12| 0.2455
#2015-06-15| 0.2308
#2015-06-16| 0.2150
#2015-06-17| 0.2000
#2015-06-18| 0.2046
#2015-06-19| 0.1804
#2015-06-22| 0.2096
#2015-06-23| 0.2300
#2015-06-24| 0.2274
#2015-06-25| 0.2317
#2015-06-26| 0.2577
#2015-06-29| 0.2105
#2015-06-30| 0.2029
#2015-07-01| 0.2282
#2015-07-02| 0.2159
#2015-07-03| .
#2015-07-06| 0.1804
#2015-07-07| 0.1630
#2015-07-08| 0.1382
#2015-07-09| 0.1621
#2015-07-10| 0.2073
#2015-07-13| 0.2257
#2015-07-14| 0.2166
#2015-07-15| 0.1962
#2015-07-16| 0.1976
#2015-07-17| 0.1994
#2015-07-20| 0.2096
#2015-07-21| 0.2014
#2015-07-22| 0.1974
#2015-07-23| 0.1791
#2015-07-24| 0.1718
#2015-07-27| 0.1500
#2015-07-28| 0.1539
#2015-07-29| 0.1640
#2015-07-30| 0.1656
#2015-07-31| 0.1375
#2015-08-03| 0.1160
#2015-08-04| 0.1381
#2015-08-05| 0.1584
#2015-08-06| 0.1526
#2015-08-07| 0.1390
#2015-08-10| 0.1442
#2015-08-11| 0.1133
#2015-08-12| 0.1026
#2015-08-13| 0.1203
#2015-08-14| 0.1320
#2015-08-17| 0.1227
#2015-08-18| 0.1333
#2015-08-19| 0.1051
#2015-08-20| 0.0985
#2015-08-21| 0.0800
#2015-08-24| 0.0569
#2015-08-25| 0.0892
#2015-08-26| 0.1124
#2015-08-27| 0.1193
#2015-08-28| 0.1285
#2015-08-31| 0.1355
#2015-09-01| 0.1235
#2015-09-02| 0.1306
#2015-09-03| 0.1252
#2015-09-04| 0.1128
#2015-09-07| .
#2015-09-08| 0.1275
#2015-09-09| 0.1314
#2015-09-10| 0.1409
#2015-09-11| 0.1306
#2015-09-14| 0.1227
#2015-09-15| 0.1564
#2015-09-16| 0.1714
#2015-09-17| 0.1406
#2015-09-18| 0.1175
#2015-09-21| 0.1362
#2015-09-22| 0.1208
#2015-09-23| 0.1235
#2015-09-24| 0.1147
#2015-09-25| 0.1273
#2015-09-28| 0.1069
#2015-09-29| 0.0812
#2015-09-30| 0.0775
#2015-10-01| 0.0768
#2015-10-02| 0.0491
#2015-10-05| 0.0645
#2015-10-06| 0.0641
#2015-10-07| 0.0736
#2015-10-08| 0.0893
#2015-10-09| 0.0969
#2015-10-12| .
#2015-10-13| 0.0771
#2015-10-14| 0.0446
#2015-10-15| 0.0549
#2015-10-16| 0.0620
#2015-10-19| 0.0609
#2015-10-20| 0.0763
#2015-10-21| 0.0692
#2015-10-22| 0.0656
#2015-10-23| 0.0859
#2015-10-26| 0.0814
#2015-10-27| 0.0679
#2015-10-28| 0.0915
#2015-10-29| 0.1189
#2015-10-30| 0.1198
#2015-11-02| 0.1329
#2015-11-03| 0.1486
#2015-11-04| 0.1663
#2015-11-05| 0.1745
#2015-11-06| 0.2065
#2015-11-09| 0.2149
#2015-11-10| 0.2056
#2015-11-11| .
#2015-11-12| 0.2047
#2015-11-13| 0.1890
#2015-11-16| 0.1769
#2015-11-17| 0.1688
#2015-11-18| 0.1783
#2015-11-19| 0.1765
#2015-11-20| 0.1844
#2015-11-23| 0.1803
#2015-11-24| 0.1698
#2015-11-25| 0.1639
#2015-11-26| .
#2015-11-27| 0.1569
#2015-11-30| 0.1501
#2015-12-01| 0.1251
#2015-12-02| 0.1309
#2015-12-03| 0.1742
#2015-12-04| 0.1689
#2015-12-07| 0.1438
#2015-12-08| 0.1361
#2015-12-09| 0.1237
#2015-12-10| 0.1325
#2015-12-11| 0.0972
#2015-12-14| 0.1237
#2015-12-15| 0.1460
#2015-12-16| 0.1681
#2015-12-17| 0.1609
#2015-12-18| 0.1468
#2015-12-21| 0.1398
#2015-12-22| 0.1560
#2015-12-23| 0.1723
#2015-12-24| 0.1733
#2015-12-25| .
#2015-12-28| 0.1695
#2015-12-29| 0.1947
#2015-12-30| 0.2002
#2015-12-31| 0.1934
#2016-01-01| .
#2016-01-04| 0.1774
#2016-01-05| 0.1755
#2016-01-06| 0.1482
#2016-01-07| 0.1290
#2016-01-08| 0.1133
#2016-01-11| 0.1143
#2016-01-12| 0.0979
#2016-01-13| 0.0775
#2016-01-14| 0.0763
#2016-01-15| 0.0543
#2016-01-18| .
#2016-01-19| 0.0569
#2016-01-20| 0.0389
#2016-01-21| 0.0348
#2016-01-22| 0.0459
#2016-01-25| 0.0341
#2016-01-26| 0.0215
#2016-01-27| 0.0156
#2016-01-28| 0.0025
#2016-01-29|-0.0249
#2016-02-01|-0.0194
#2016-02-02|-0.0578
#2016-02-03|-0.0686
#2016-02-04|-0.0729
#2016-02-05|-0.0753
#2016-02-08|-0.1139
#2016-02-09|-0.1232
#2016-02-10|-0.1299
#2016-02-11|-0.1518
#2016-02-12|-0.1195
#2016-02-15| .
#2016-02-16|-0.1014
#2016-02-17|-0.0847
#2016-02-18|-0.1024
#2016-02-19|-0.0996
#2016-02-22|-0.0973
#2016-02-23|-0.1071
#2016-02-24|-0.1086
#2016-02-25|-0.1272
#2016-02-26|-0.1045
#2016-02-29|-0.1069
#2016-03-01|-0.0732
#2016-03-02|-0.0575
#2016-03-03|-0.0524
#2016-03-04|-0.0281
#2016-03-07|-0.0123
#2016-03-08|-0.0342
#2016-03-09|-0.0212
#2016-03-10|-0.0007
#2016-03-11| 0.0191
#2016-03-14| 0.0187
#2016-03-15| 0.0190
#2016-03-16|-0.0029
#2016-03-17|-0.0149
#2016-03-18|-0.0294
#2016-03-21|-0.0194
#2016-03-22|-0.0056
#2016-03-23|-0.0249
#2016-03-24|-0.0198
#2016-03-25| .
#2016-03-28|-0.0261
#2016-03-29|-0.0563
#2016-03-30|-0.0590
#2016-03-31|-0.0775
#2016-04-01|-0.0745
#2016-04-04|-0.0821
#2016-04-05|-0.1002
#2016-04-06|-0.0929
#2016-04-07|-0.1145
#2016-04-08|-0.1137
#2016-04-11|-0.1112
#2016-04-12|-0.0891
#2016-04-13|-0.0872
#2016-04-14|-0.0753
#2016-04-15|-0.0865
#2016-04-18|-0.0825
#2016-04-19|-0.0723
#2016-04-20|-0.0484
#2016-04-21|-0.0354
#2016-04-22|-0.0245
#2016-04-25|-0.0184
#2016-04-26|-0.0065
#2016-04-27|-0.0259
#2016-04-28|-0.0467
#2016-04-29|-0.0544
#2016-05-02|-0.0401
#2016-05-03|-0.0606
#2016-05-04|-0.0710
#2016-05-05|-0.0866
#2016-05-06|-0.0790
#2016-05-09|-0.0908
#2016-05-10|-0.0929
#2016-05-11|-0.0993
#2016-05-12|-0.0904
#2016-05-13|-0.1015
#2016-05-16|-0.0883
#2016-05-17|-0.0790
#2016-05-18|-0.0355
#2016-05-19|-0.0333
#2016-05-20|-0.0369
#2016-05-23|-0.0437
#2016-05-24|-0.0369
#2016-05-25|-0.0313
#2016-05-26|-0.0436
#2016-05-27|-0.0347
#2016-05-30| .
#2016-05-31|-0.0430
#2016-06-01|-0.0375
#2016-06-02|-0.0469
#2016-06-03|-0.0920
#2016-06-06|-0.0940
#2016-06-07|-0.0998
#2016-06-08|-0.1024
#2016-06-09|-0.1099
#2016-06-10|-0.1272
#2016-06-13|-0.1426
#2016-06-14|-0.1455
#2016-06-15|-0.1587
#2016-06-16|-0.1654
#2016-06-17|-0.1544
#2016-06-20|-0.1380
#2016-06-21|-0.1210
#2016-06-22|-0.1226
#2016-06-23|-0.1055
#2016-06-24|-0.1620
#2016-06-27|-0.2102
#2016-06-28|-0.2229
#2016-06-29|-0.2121
#2016-06-30|-0.2176
#2016-07-01|-0.2242
#2016-07-04| .
#2016-07-05|-0.2544
#2016-07-06|-0.2573
#2016-07-07|-0.2561
#2016-07-08|-0.2594
#2016-07-11|-0.2399
#2016-07-12|-0.2059
#2016-07-13|-0.2095
#2016-07-14|-0.1963
#2016-07-15|-0.1715
#2016-07-18|-0.1716
#2016-07-19|-0.1796
#2016-07-20|-0.1710
#2016-07-21|-0.1810
#2016-07-22|-0.1768
#2016-07-25|-0.1713
#2016-07-26|-0.1699
#2016-07-27|-0.1855
#2016-07-28|-0.1873
#2016-07-29|-0.2105
#2016-08-01|-0.2034
#2016-08-02|-0.1941
#2016-08-03|-0.1942
#2016-08-04|-0.2054
#2016-08-05|-0.1742
#2016-08-08|-0.1677
#2016-08-09|-0.1792
#2016-08-10|-0.1939
#2016-08-11|-0.1697
#2016-08-12|-0.1822
#2016-08-15|-0.1756
#2016-08-16|-0.1619
#2016-08-17|-0.1663
#2016-08-18|-0.1783
#2016-08-19|-0.1598
#2016-08-22|-0.1663
#2016-08-23|-0.1683
#2016-08-24|-0.1696
#2016-08-25|-0.1626
#2016-08-26|-0.1386
#2016-08-29|-0.1528
#2016-08-30|-0.1547
#2016-08-31|-0.1518
#2016-09-01|-0.1540
#2016-09-02|-0.1447
#2016-09-05| .
#2016-09-06|-0.1666
#2016-09-07|-0.1780
#2016-09-08|-0.1571
#2016-09-09|-0.1353
#2016-09-12|-0.1386
#2016-09-13|-0.1198
#2016-09-14|-0.1274
#2016-09-15|-0.1262
#2016-09-16|-0.1220
#2016-09-19|-0.1190
#2016-09-20|-0.1207
#2016-09-21|-0.1196
#2016-09-22|-0.1207
#2016-09-23|-0.1224
#2016-09-26|-0.1374
#2016-09-27|-0.1510
#2016-09-28|-0.1539
#2016-09-29|-0.1596
#2016-09-30|-0.1503
#2016-10-03|-0.1405
#2016-10-04|-0.1217
#2016-10-05|-0.1048
#2016-10-06|-0.0875
#2016-10-07|-0.0907
#2016-10-10| .
#2016-10-11|-0.0803
#2016-10-12|-0.0762
#2016-10-13|-0.0819
#2016-10-14|-0.0733
#2016-10-17|-0.0839
#2016-10-18|-0.0943
#2016-10-19|-0.0964
#2016-10-20|-0.0958
#2016-10-21|-0.0971
#2016-10-24|-0.0890
#2016-10-25|-0.0890
#2016-10-26|-0.0787
#2016-10-27|-0.0563
#2016-10-28|-0.0514
#2016-10-31|-0.0594
#2016-11-01|-0.0683
#2016-11-02|-0.0842
#2016-11-03|-0.0876
#2016-11-04|-0.1010
#2016-11-07|-0.0911
#2016-11-08|-0.0734
#2016-11-09|-0.0086
#2016-11-10| 0.0314
#2016-11-11| .
#2016-11-14| 0.0688
#2016-11-15| 0.0864
#2016-11-16| 0.0923
#2016-11-17| 0.1180
#2016-11-18| 0.1474
#2016-11-21| 0.1519
#2016-11-22| 0.1475
#2016-11-23| 0.1639
#2016-11-24| .
#2016-11-25| 0.1696
#2016-11-28| 0.1586
#2016-11-29| 0.1503
#2016-11-30| 0.1679
#2016-12-01| 0.2002
#2016-12-02| 0.1891
#2016-12-05| 0.1841
#2016-12-06| 0.1805
#2016-12-07| 0.1622
#2016-12-08| 0.1738
#2016-12-09| 0.1960
#2016-12-12| 0.2030
#2016-12-13| 0.2052
#2016-12-14| 0.2376
#2016-12-15| 0.2715
#2016-12-16| 0.2789
#2016-12-19| 0.2612
#2016-12-20| 0.2650
#2016-12-21| 0.2587
#2016-12-22| 0.2603
#2016-12-23| 0.2596
#2016-12-26| .
#2016-12-27| 0.2685
#2016-12-28| 0.2520
#2016-12-29| 0.2362
#2016-12-30| 0.2195
#2017-01-02| .
#2017-01-03| 0.2123
#2017-01-04| 0.2124
#2017-01-05| 0.1833
#2017-01-06| 0.1959
#2017-01-09| 0.1854
#2017-01-10| 0.1833
#2017-01-11| 0.1809
#2017-01-12| 0.1753
#2017-01-13| 0.1857
#2017-01-16| .
#2017-01-17| 0.1610
#2017-01-18| 0.1896
#2017-01-19| 0.2136
#2017-01-20| 0.2183
#2017-01-23| 0.1917
#2017-01-24| 0.2094
#2017-01-25| 0.2330
#2017-01-26| 0.2308
#2017-01-27| 0.2235
#2017-01-30| 0.2202
#2017-01-31| 0.2049
#2017-02-01| 0.2121
#2017-02-02| 0.2091
#2017-02-03| 0.2128
#2017-02-06| 0.1856
#2017-02-07| 0.1712
#2017-02-08| 0.1537
#2017-02-09| 0.1720
#2017-02-10| 0.1798
#2017-02-13| 0.1907
#2017-02-14| 0.2119
#2017-02-15| 0.2301
#2017-02-16| 0.2130
#2017-02-17| 0.1989
#2017-02-20| .
#2017-02-21| 0.1953
#2017-02-22| 0.1916
#2017-02-23| 0.1769
#2017-02-24| 0.1492
#2017-02-27| 0.1652
#2017-02-28| 0.1712
#2017-03-01| 0.1989
#2017-03-02| 0.2119
#2017-03-03| 0.2049
#2017-03-06| 0.1991
#2017-03-07| 0.1937
#2017-03-08| 0.2148
#2017-03-09| 0.2339
#2017-03-10| 0.2299
#2017-03-13| 0.2352
#2017-03-14| 0.2296
#2017-03-15| 0.1950
#2017-03-16| 0.1962
#2017-03-17| 0.1889
#2017-03-20| 0.1726
#2017-03-21| 0.1509
#2017-03-22| 0.1368
#2017-03-23| 0.1342
#2017-03-24| 0.1287
#2017-03-27| 0.1209
#2017-03-28| 0.1346
#2017-03-29| 0.1232
#2017-03-30| 0.1324
#2017-03-31| 0.1264
#2017-04-03| 0.1036
#2017-04-04| 0.0993
#2017-04-05| 0.0867
#2017-04-06| 0.0863
#2017-04-07| 0.1022
#2017-04-10| 0.0985
#2017-04-11| 0.0738
#2017-04-12| 0.0602
#2017-04-13| 0.0403
#2017-04-14| .
#2017-04-17| 0.0406
#2017-04-18| 0.0113
#2017-04-19| 0.0163
#2017-04-20| 0.0303
#2017-04-21| 0.0314
#2017-04-24| 0.0464
#2017-04-25| 0.0712
#2017-04-26| 0.0656
#2017-04-27| 0.0573
#2017-04-28| 0.0559
#2017-05-01| 0.0642
#2017-05-02| 0.0541
#2017-05-03| 0.0661
#2017-05-04| 0.0782
#2017-05-05| 0.0770
#2017-05-08| 0.0837
#2017-05-09| 0.0942
#2017-05-10| 0.0971
#2017-05-11| 0.0929
#2017-05-12| 0.0677
#2017-05-15| 0.0640
#2017-05-16| 0.0573
#2017-05-17| 0.0211
#2017-05-18| 0.0144
#2017-05-19| 0.0141
#2017-05-22| 0.0155
#2017-05-23| 0.0283
#2017-05-24| 0.0192
#2017-05-25| 0.0133
#2017-05-26| 0.0118
#2017-05-29| .
#2017-05-30|-0.0008
#2017-05-31|-0.0090
#2017-06-01|-0.0100
#2017-06-02|-0.0297
#2017-06-05|-0.0247
#2017-06-06|-0.0375
#2017-06-07|-0.0308
#2017-06-08|-0.0267
#2017-06-09|-0.0200
#2017-06-12|-0.0146
#2017-06-13|-0.0131
#2017-06-14|-0.0317
#2017-06-15|-0.0321
#2017-06-16|-0.0388
#2017-06-19|-0.0244
#2017-06-20|-0.0317
#2017-06-21|-0.0282
#2017-06-22|-0.0291
#2017-06-23|-0.0286
#2017-06-26|-0.0316
#2017-06-27|-0.0125
#2017-06-28|-0.0091
#2017-06-29| 0.0060
#2017-06-30| 0.0219
#2017-07-03| 0.0410
#2017-07-04| .
#2017-07-05| 0.0395
#2017-07-06| 0.0503
#2017-07-07| 0.0589
#2017-07-10| 0.0539
#2017-07-11| 0.0472
#2017-07-12| 0.0293
#2017-07-13| 0.0322
#2017-07-14| 0.0250
#2017-07-17| 0.0172
#2017-07-18| 0.0027
#2017-07-19|-0.0033
#2017-07-20|-0.0114
#2017-07-21|-0.0233
#2017-07-24|-0.0221
#2017-07-25| 0.0010
#2017-07-26|-0.0101
#2017-07-27|-0.0041
#2017-07-28|-0.0047
#2017-07-31|-0.0019
#2017-08-01|-0.0132
#2017-08-02|-0.0126
#2017-08-03|-0.0233
#2017-08-04|-0.0145
#2017-08-07|-0.0107
#2017-08-08|-0.0031
#2017-08-09|-0.0154
#2017-08-10|-0.0277
#2017-08-11|-0.0402
#2017-08-14|-0.0289
#2017-08-15|-0.0107
#2017-08-16|-0.0175
#2017-08-17|-0.0284
#2017-08-18|-0.0303
#2017-08-21|-0.0326
#2017-08-22|-0.0220
#2017-08-23|-0.0317
#2017-08-24|-0.0272
#2017-08-25|-0.0319
#2017-08-28|-0.0369
#2017-08-29|-0.0516
#2017-08-30|-0.0503
#2017-08-31|-0.0557
#2017-09-01|-0.0441
#2017-09-04| .
#2017-09-05|-0.0740
#2017-09-06|-0.0761
#2017-09-07|-0.0969
#2017-09-08|-0.0993
#2017-09-11|-0.0738
#2017-09-12|-0.0550
#2017-09-13|-0.0402
#2017-09-14|-0.0338
#2017-09-15|-0.0258
#2017-09-18|-0.0157
#2017-09-19|-0.0099
#2017-09-20| 0.0103
#2017-09-21| 0.0136
#2017-09-22| 0.0123
#2017-09-25|-0.0041
#2017-09-26|-0.0017
#2017-09-27| 0.0176
#2017-09-28| 0.0206
#2017-09-29| 0.0320
#2017-10-02| 0.0414
#2017-10-03| 0.0364
#2017-10-04| 0.0339
#2017-10-05| 0.0408
#2017-10-06| 0.0511
#2017-10-09| .
#2017-10-10| 0.0429
#2017-10-11| 0.0389
#2017-10-12| 0.0335
#2017-10-13| 0.0183
#2017-10-16| 0.0258
#2017-10-17| 0.0302
#2017-10-18| 0.0449
#2017-10-19| 0.0437
#2017-10-20| 0.0609
#2017-10-23| 0.0598
#2017-10-24| 0.0719
#2017-10-25| 0.0801
#2017-10-26| 0.0896
#2017-10-27| 0.0803
#2017-10-30| 0.0626
#2017-10-31| 0.0590
#2017-11-01| 0.0537
#2017-11-02| 0.0455
#2017-11-03| 0.0387
#2017-11-06| 0.0304
#2017-11-07| 0.0240
#2017-11-08| 0.0266
#2017-11-09| 0.0251
#2017-11-10| 0.0472
#2017-11-13| 0.0566
#2017-11-14| 0.0512
#2017-11-15| 0.0362
#2017-11-16| 0.0429
#2017-11-17| 0.0386
#2017-11-20| 0.0451
#2017-11-21| 0.0481
#2017-11-22| 0.0331
#2017-11-23| .
#2017-11-24| 0.0359
#2017-11-27| 0.0330
#2017-11-28| 0.0342
#2017-11-29| 0.0462
#2017-11-30| 0.0679
#2017-12-01| 0.0625
#2017-12-04| 0.0665
#2017-12-05| 0.0645
#2017-12-06| 0.0504
#2017-12-07| 0.0590
#2017-12-08| 0.0650
#2017-12-11| 0.0685
#2017-12-12| 0.0719
#2017-12-13| 0.0555
#2017-12-14| 0.0541
#2017-12-15| 0.0582
#2017-12-18| 0.0615
#2017-12-19| 0.0831
#2017-12-20| 0.0973
#2017-12-21| 0.1015
#2017-12-22| 0.1060
#2017-12-25| .
#2017-12-26| 0.0948
#2017-12-27| 0.0742
#2017-12-28| 0.0765
#2017-12-29| 0.0693
#2018-01-01| .
#2018-01-02| 0.0784
#2018-01-03| 0.0784
#2018-01-04| 0.0850
#2018-01-05| 0.0949
#2018-01-08| 0.0961
#2018-01-09| 0.1134
#2018-01-10| 0.1187
#2018-01-11| 0.1191
#2018-01-12| 0.1268
#2018-01-15| .
#2018-01-16| 0.1256
#2018-01-17| 0.1365
#2018-01-18| 0.1524
#2018-01-19| 0.1663
#2018-01-22| 0.1738
#2018-01-23| 0.1644
#2018-01-24| 0.1711
#2018-01-25| 0.1672
#2018-01-26| 0.1848
#2018-01-29| 0.1958
#2018-01-30| 0.2068
#2018-01-31| 0.2113
#2018-02-01| 0.2307
#2018-02-02| 0.2490
#2018-02-05| 0.2229
#2018-02-06| 0.2212
#2018-02-07| 0.2362
#2018-02-08| 0.2386
#2018-02-09| 0.2231
#2018-02-12| 0.2250
#2018-02-13| 0.2164
#2018-02-14| 0.2500
#2018-02-15| 0.2548
#2018-02-16| 0.2465
#2018-02-19| .
#2018-02-20| 0.2434
#2018-02-21| 0.2583
#2018-02-22| 0.2554
#2018-02-23| 0.2408
#2018-02-26| 0.2255
#2018-02-27| 0.2398
#2018-02-28| 0.2355
#2018-03-01| 0.2152
#2018-03-02| 0.2273
#2018-03-05| 0.2314
#2018-03-06| 0.2326
#2018-03-07| 0.2341
#2018-03-08| 0.2269
#2018-03-09| 0.2353
#2018-03-12| 0.2263
#2018-03-13| 0.2123
#2018-03-14| 0.1974
#2018-03-15| 0.1938
#2018-03-16| 0.2000
#2018-03-19| 0.1990
#2018-03-20| 0.2104
#2018-03-21| 0.2177
#2018-03-22| 0.2022
#2018-03-23| 0.1935
#2018-03-26| 0.1999
#2018-03-27| 0.1757
#2018-03-28| 0.1748
#2018-03-29| 0.1653
#2018-03-30| .
#2018-04-02| 0.1563
#2018-04-03| 0.1742
#2018-04-04| 0.1856
#2018-04-05| 0.2002
#2018-04-06| 0.1838
#2018-04-09| 0.1822
#2018-04-10| 0.1900
#2018-04-11| 0.1875
#2018-04-12| 0.2058
#2018-04-13| 0.2083
#2018-04-16| 0.2096
#2018-04-17| 0.2041
#2018-04-18| 0.2202
#2018-04-19| 0.2380
#2018-04-20| 0.2573
#2018-04-23| 0.2670
#2018-04-24| 0.2690
#2018-04-25| 0.2791
#2018-04-26| 0.2761
#2018-04-27| 0.2668
#2018-04-30| 0.2580
#2018-05-01| 0.2625
#2018-05-02| 0.2622
#2018-05-03| 0.2553
#2018-05-04| 0.2588
#2018-05-07| 0.2580
#2018-05-08| 0.2645
#2018-05-09| 0.2752
#2018-05-10| 0.2716
#2018-05-11| 0.2689
#2018-05-14| 0.2710
#2018-05-15| 0.2974
#2018-05-16| 0.3097
#2018-05-17| 0.3155
#2018-05-18| 0.3025
#2018-05-21| 0.2959
#2018-05-22| 0.2934
#2018-05-23| 0.2712
#2018-05-24| 0.2575
#2018-05-25| 0.2396
#2018-05-28| .
#2018-05-29| 0.1669
#2018-05-30| 0.1777
#2018-05-31| 0.1776
#2018-06-01| 0.2023
#2018-06-04| 0.2214
#2018-06-05| 0.2152
#2018-06-06| 0.2348
#2018-06-07| 0.2252
#2018-06-08| 0.2243
#2018-06-11| 0.2335
#2018-06-12| 0.2427
#2018-06-13| 0.2574
#2018-06-14| 0.2489
#2018-06-15| 0.2443
#2018-06-18| 0.2394
#2018-06-19| 0.2246
#2018-06-20| 0.2333
#2018-06-21| 0.2260
#2018-06-22| 0.2262
#2018-06-25| 0.2155
#2018-06-26| 0.2125
#2018-06-27| 0.1971
#2018-06-28| 0.1988
#2018-06-29| 0.2020
#2018-07-02| 0.2054
#2018-07-03| 0.1936
#2018-07-04| .
#2018-07-05| 0.1955
#2018-07-06| 0.1886
#2018-07-09| 0.1978
#2018-07-10| 0.2053
#2018-07-11| 0.2003
#2018-07-12| 0.2012
#2018-07-13| 0.1938
#2018-07-16| 0.1947
#2018-07-17| 0.1983
#2018-07-18| 0.2027
#2018-07-19| 0.1940
#2018-07-20| 0.2068
#2018-07-23| 0.2327
#2018-07-24| 0.2337
#2018-07-25| 0.2316
#2018-07-26| 0.2505
#2018-07-27| 0.2476
#2018-07-30| 0.2468
#2018-07-31| 0.2403
#2018-08-01| 0.2518
#2018-08-02| 0.2477
#2018-08-03| 0.2346
#2018-08-06| 0.2233
#2018-08-07| 0.2317
#2018-08-08| 0.2323
#2018-08-09| 0.2187
#2018-08-10| 0.1951
#2018-08-13| 0.1879
#2018-08-14| 0.1907
#2018-08-15| 0.1795
#2018-08-16| 0.1813
#2018-08-17| 0.1821
#2018-08-20| 0.1635
#2018-08-21| 0.1661
#2018-08-22| 0.1581
#2018-08-23| 0.1577
#2018-08-24| 0.1596
#2018-08-27| 0.1657
#2018-08-28| 0.1771
#2018-08-29| 0.1821
#2018-08-30| 0.1725
#2018-08-31| 0.1686
#2018-09-03| .
#2018-09-04| 0.1797
#2018-09-05| 0.1791
#2018-09-06| 0.1726
#2018-09-07| 0.1958
#2018-09-10| 0.1983
#2018-09-11| 0.2153
#2018-09-12| 0.2151
#2018-09-13| 0.2168
#2018-09-14| 0.2281
#2018-09-17| 0.2283
#2018-09-18| 0.2460
#2018-09-19| 0.2596
#2018-09-20| 0.2614
#2018-09-21| 0.2595
#2018-09-24| 0.2586
#2018-09-25| 0.2645
#2018-09-26| 0.2554
#2018-09-27| 0.2542
#2018-09-28| 0.2507
#2018-10-01| 0.2552
#2018-10-02| 0.2448
#2018-10-03| 0.2713
#2018-10-04| 0.2934
#2018-10-05| 0.3114
#2018-10-08| .
#2018-10-09| 0.3050
#2018-10-10| 0.3015
#2018-10-11| 0.2787
#2018-10-12| 0.2720
#2018-10-15| 0.2701
#2018-10-16| 0.2683
#2018-10-17| 0.2768
#2018-10-18| 0.2718
#2018-10-19| 0.2825
#2018-10-22| 0.2796
#2018-10-23| 0.2675
#2018-10-24| 0.2362
#2018-10-25| 0.2422
#2018-10-26| 0.2206
#2018-10-29| 0.2131
#2018-10-30| 0.2244
#2018-10-31| 0.2412
#2018-11-01| 0.2405
#2018-11-02| 0.2689
#2018-11-05| 0.2677
#2018-11-06| 0.2740
#2018-11-07| 0.2796
#2018-11-08| 0.2903
#2018-11-09| 0.2763
#2018-11-12| .
#2018-11-13| 0.2482
#2018-11-14| 0.2307
#2018-11-15| 0.2214
#2018-11-16| 0.2064
#2018-11-19| 0.1913
#2018-11-20| 0.1881
#2018-11-21| 0.1894
#2018-11-22| .
#2018-11-23| 0.1828
#2018-11-26| 0.1875
#2018-11-27| 0.1859
#2018-11-28| 0.1786
#2018-11-29| 0.1752
#2018-11-30| 0.1687
#2018-12-03| 0.1613
#2018-12-04| 0.1320
#2018-12-05| .
#2018-12-06| 0.1101
#2018-12-07| 0.0919
#2018-12-10| 0.0854
#2018-12-11| 0.1008
#2018-12-12| 0.1080
#2018-12-13| 0.1045
#2018-12-14| 0.0962
#2018-12-17| 0.0805
#2018-12-18| 0.0651
#2018-12-19| 0.0461
#2018-12-20| 0.0512
#2018-12-21| 0.0490
#2018-12-24| 0.0231
#2018-12-25| .
#2018-12-26| 0.0417
#2018-12-27| 0.0288
#2018-12-28| 0.0102
#2018-12-31|-0.0142
#2019-01-01| .
#2019-01-02|-0.0296
#2019-01-03|-0.0744
#2019-01-04|-0.0439
#2019-01-07|-0.0267
#2019-01-08|-0.0105
#2019-01-09|-0.0060
#2019-01-10|-0.0029
#2019-01-11|-0.0114
#2019-01-14|-0.0148
#2019-01-15|-0.0147
#2019-01-16|-0.0074
#2019-01-17| 0.0071
#2019-01-18| 0.0273
#2019-01-21| .
#2019-01-22| 0.0141
#2019-01-23| 0.0172
#2019-01-24| 0.0081
#2019-01-25| 0.0195
#2019-01-28| 0.0174
#2019-01-29| 0.0036
#2019-01-30|-0.0131
#2019-01-31|-0.0418
#2019-02-01|-0.0200
#2019-02-04|-0.0054
#2019-02-05|-0.0097
#2019-02-06|-0.0150
#2019-02-07|-0.0334
#2019-02-08|-0.0452
#2019-02-11|-0.0417
#2019-02-12|-0.0310
#2019-02-13|-0.0174
#2019-02-14|-0.0321
#2019-02-15|-0.0310
#2019-02-18| .
#2019-02-19|-0.0401
#2019-02-20|-0.0429
#2019-02-21|-0.0303
#2019-02-22|-0.0410
#2019-02-25|-0.0397
#2019-02-26|-0.0501
#2019-02-27|-0.0363
#2019-02-28|-0.0186
#2019-03-01| 0.0008
#2019-03-04|-0.0092
#2019-03-05|-0.0128
#2019-03-06|-0.0275
#2019-03-07|-0.0488
#2019-03-08|-0.0619
#2019-03-11|-0.0602
#2019-03-12|-0.0721
#2019-03-13|-0.0730
#2019-03-14|-0.0659
#2019-03-15|-0.0765
#2019-03-18|-0.0727
#2019-03-19|-0.0705
#2019-03-20|-0.0974
#2019-03-21|-0.1057
#2019-03-22|-0.1432
#2019-03-25|-0.1648
#2019-03-26|-0.1798
#2019-03-27|-0.1881
#2019-03-28|-0.1826
#2019-03-29|-0.1702
#2019-04-01|-0.1383
#2019-04-02|-0.1366
#2019-04-03|-0.1224
#2019-04-04|-0.1213
#2019-04-05|-0.1228
#2019-04-08|-0.1168
#2019-04-09|-0.1205
#2019-04-10|-0.1330
#2019-04-11|-0.1238
#2019-04-12|-0.0999
#2019-04-15|-0.0965
#2019-04-16|-0.0813
#2019-04-17|-0.0787
#2019-04-18|-0.0872
#2019-04-19| .
#2019-04-22|-0.0830
#2019-04-23|-0.0912
#2019-04-24|-0.1113
#2019-04-25|-0.1114
#2019-04-26|-0.1247
#2019-04-29|-0.1191
#2019-04-30|-0.1311
#2019-05-01|-0.1238
#2019-05-02|-0.1125
#2019-05-03|-0.1135
#2019-05-06|-0.1255
#2019-05-07|-0.1458
#2019-05-08|-0.1385
#2019-05-09|-0.1508
#2019-05-10|-0.1479
#2019-05-13|-0.1754
#2019-05-14|-0.1730
#2019-05-15|-0.1915
#2019-05-16|-0.1854
#2019-05-17|-0.1853
#2019-05-20|-0.1741
#2019-05-21|-0.1608
#2019-05-22|-0.1707
#2019-05-23|-0.2042
#2019-05-24|-0.2037
#2019-05-27| .
#2019-05-28|-0.2256
#2019-05-29|-0.2365
#2019-05-30|-0.2527
#2019-05-31|-0.2903
#2019-06-03|-0.3334
#2019-06-04|-0.3199
#2019-06-05|-0.3225
#2019-06-06|-0.3128
#2019-06-07|-0.3187
#2019-06-10|-0.2963
#2019-06-11|-0.2856
#2019-06-12|-0.2938
#2019-06-13|-0.3046
#2019-06-14|-0.3035
#2019-06-17|-0.3044
#2019-06-18|-0.3131
#2019-06-19|-0.3322
#2019-06-20|-0.3373
#2019-06-21|-0.3112
#2019-06-24|-0.3243
#2019-06-25|-0.3333
#2019-06-26|-0.3148
#2019-06-27|-0.3260
#2019-06-28|-0.3312
#2019-07-01|-0.3245
#2019-07-02|-0.3411
#2019-07-03|-0.3532
#2019-07-04| .
#2019-07-05|-0.3215
#2019-07-08|-0.3136
#2019-07-09|-0.3036
#2019-07-10|-0.3096
#2019-07-11|-0.2849
#2019-07-12|-0.2802
#2019-07-15|-0.2834
#2019-07-16|-0.2694
#2019-07-17|-0.2851
#2019-07-18|-0.3002
#2019-07-19|-0.2943
#2019-07-22|-0.2927
#2019-07-23|-0.2839
#2019-07-24|-0.2906
#2019-07-25|-0.2821
#2019-07-26|-0.2811
#2019-07-29|-0.2888
#2019-07-30|-0.2869
#2019-07-31|-0.2878
#2019-08-01|-0.3430
#2019-08-02|-0.3631
#2019-08-05|-0.4099
#2019-08-06|-0.4278
#2019-08-07|-0.4349
#2019-08-08|-0.4293
#2019-08-09|-0.4159
#2019-08-12|-0.4423
#2019-08-13|-0.4250
#2019-08-14|-0.4446
#2019-08-15|-0.4728
#2019-08-16|-0.4690
#2019-08-19|-0.4507
#2019-08-20|-0.4667
#2019-08-21|-0.4543
#2019-08-22|-0.4439
#2019-08-23|-0.4763
#2019-08-26|-0.4762
#2019-08-27|-0.4938
#2019-08-28|-0.5046
#2019-08-29|-0.4951
#2019-08-30|-0.4976
#2019-09-02| .
#2019-09-03|-0.5105
#2019-09-04|-0.5192
#2019-09-05|-0.4794
#2019-09-06|-0.4734
#2019-09-09|-0.4445
#2019-09-10|-0.4011
#2019-09-11|-0.3820
#2019-09-12|-0.3579
#2019-09-13|-0.3122
#2019-09-16|-0.3242
#2019-09-17|-0.3381
#2019-09-18|-0.3333
#2019-09-19|-0.3386
#2019-09-20|-0.3562
#2019-09-23|-0.3720
#2019-09-24|-0.4035
#2019-09-25|-0.3780
#2019-09-26|-0.3710
#2019-09-27|-0.3731
#2019-09-30|-0.3788
#2019-10-01|-0.3913
#2019-10-02|-0.4125
#2019-10-03|-0.4375
#2019-10-04|-0.4428
#2019-10-07|-0.4301
#2019-10-08|-0.4359
#2019-10-09|-0.4158
#2019-10-10|-0.3800
#2019-10-11|-0.3306
#2019-10-14| .
#2019-10-15|-0.3143
#2019-10-16|-0.3164
#2019-10-17|-0.3112
#2019-10-18|-0.3120
#2019-10-21|-0.2971
#2019-10-22|-0.2969
#2019-10-23|-0.3010
#2019-10-24|-0.3002
#2019-10-25|-0.2879
#2019-10-28|-0.2679
#2019-10-29|-0.2627
#2019-10-30|-0.2783
#2019-10-31|-0.3099
#2019-11-01|-0.2990
#2019-11-04|-0.2748
#2019-11-05|-0.2446
#2019-11-06|-0.2502
#2019-11-07|-0.2105
#2019-11-08|-0.1947
#2019-11-11| .
#2019-11-12|-0.2009
#2019-11-13|-0.2177
#2019-11-14|-0.2430
#2019-11-15|-0.2432
#2019-11-18|-0.2526
#2019-11-19|-0.2604
#2019-11-20|-0.2814
#2019-11-21|-0.2712
#2019-11-22|-0.2680
#2019-11-25|-0.2719
#2019-11-26|-0.2834
#2019-11-27|-0.2732
#2019-11-28| .
#2019-11-29|-0.2691
#2019-12-02|-0.2549
#2019-12-03|-0.2886
#2019-12-04|-0.2737
#2019-12-05|-0.2594
#2019-12-06|-0.2371
#2019-12-09|-0.2334
#2019-12-10|-0.2270
#2019-12-11|-0.2444
#2019-12-12|-0.2121
#2019-12-13|-0.2321
#2019-12-16|-0.2162
#2019-12-17|-0.2130
#2019-12-18|-0.2022
#2019-12-19|-0.2024
#2019-12-20|-0.2015
#2019-12-23|-0.1985
#2019-12-24|-0.2098
#2019-12-25| .
#2019-12-26|-0.2131
#2019-12-27|-0.2263
#2019-12-30|-0.2277
#2019-12-31|-0.2201
#2020-01-01| .
#2020-01-02|-0.2295
#2020-01-03|-0.2562
#2020-01-06|-0.2607
#2020-01-07|-0.2559
#2020-01-08|-0.2382
#2020-01-09|-0.2406
#2020-01-10|-0.2478
#2020-01-13|-0.2459
#2020-01-14|-0.2556
#2020-01-15|-0.2698
#2020-01-16|-0.2634
#2020-01-17|-0.2572
#2020-01-20| .
#2020-01-21|-0.2762
#2020-01-22|-0.2830
#2020-01-23|-0.2956
#2020-01-24|-0.3117
#2020-01-27|-0.3488
#2020-01-28|-0.3473
#2020-01-29|-0.3678
#2020-01-30|-0.3831
#2020-01-31|-0.4109
#2020-02-03|-0.4089
#2020-02-04|-0.3834
#2020-02-05|-0.3594
#2020-02-06|-0.3571
#2020-02-07|-0.3738
#2020-02-10|-0.3918
#2020-02-11|-0.3844
#2020-02-12|-0.3670
#2020-02-13|-0.3672
#2020-02-14|-0.3742
#2020-02-17| .
#2020-02-18|-0.3882
#2020-02-19|-0.3864
#2020-02-20|-0.4013
#2020-02-21|-0.4273
#2020-02-24|-0.4624
#2020-02-25|-0.4903
#2020-02-26|-0.4989
#2020-02-27|-0.5058
#2020-02-28|-0.5614
#2020-03-02|-0.5533
#2020-03-03|-0.5628
#2020-03-04|-0.5364
#2020-03-05|-0.5355
#2020-03-06|-0.5488
#2020-03-09|-0.5748
#2020-03-10|-0.4993
#2020-03-11|-0.4694
#2020-03-12|-0.4354
#2020-03-13|-0.3989
#2020-03-16|-0.4580
#2020-03-17|-0.3754
#2020-03-18|-0.2731
#2020-03-19|-0.2675
#2020-03-20|-0.3266
#2020-03-23|-0.4056
#2020-03-24|-0.3847
#2020-03-25|-0.3782
#2020-03-26|-0.3920
#2020-03-27|-0.4349
#2020-03-30|-0.4646
#2020-03-31|-0.4804
#2020-04-01|-0.5051
#2020-04-02|-0.5082
#2020-04-03|-0.5111
#2020-04-06|-0.4983
#2020-04-07|-0.4805
#2020-04-08|-0.4839
#2020-04-09|-0.5081
#2020-04-10| .
#2020-04-13|-0.5101
#2020-04-14|-0.5152
#2020-04-15|-0.5473
#2020-04-16|-0.5541
#2020-04-17|-0.5417
#2020-04-20|-0.5445
#2020-04-21|-0.5523
#2020-04-22|-0.5418
#2020-04-23|-0.5406
#2020-04-24|-0.5418
#2020-04-27|-0.5248
#2020-04-28|-0.5336
#2020-04-29|-0.5363
#2020-04-30|-0.5317
#2020-05-01|-0.5310
#2020-05-04|-0.5364
#2020-05-05|-0.5351
#2020-05-06|-0.5246
#2020-05-07|-0.5524
#2020-05-08|-0.5437
#2020-05-11|-0.5320
#2020-05-12|-0.5400
#2020-05-13|-0.5540
#2020-05-14|-0.5614
#2020-05-15|-0.5595
#2020-05-18|-0.5341
#2020-05-19|-0.5377
#2020-05-20|-0.5435
#2020-05-21|-0.5441
#2020-05-22|-0.5511
#2020-05-25| .
#2020-05-26|-0.5458
#2020-05-27|-0.5497
#2020-05-28|-0.5480
#2020-05-29|-0.5626
#2020-06-01|-0.5643
#2020-06-02|-0.5598
#2020-06-03|-0.5352
#2020-06-04|-0.5162
#2020-06-05|-0.4837
#2020-06-08|-0.4829
#2020-06-09|-0.5006
#2020-06-10|-0.5319
#2020-06-11|-0.5571
#2020-06-12|-0.5550
#2020-06-15|-0.5557
#2020-06-16|-0.5463
#2020-06-17|-0.5472
#2020-06-18|-0.5526
#2020-06-19|-0.5537
#2020-06-22|-0.5526
#2020-06-23|-0.5519
#2020-06-24|-0.5594
#2020-06-25|-0.5602
#2020-06-26|-0.5713
#2020-06-29|-0.5795
#2020-06-30|-0.5778
#2020-07-01|-0.5670
#2020-07-02|-0.5690
#2020-07-03| .
#2020-07-06|-0.5650
#2020-07-07|-0.5749
#2020-07-08|-0.5752
#2020-07-09|-0.5842
#2020-07-10|-0.5759
#2020-07-13|-0.5770
#2020-07-14|-0.5812
#2020-07-15|-0.5817
#2020-07-16|-0.5818
#2020-07-17|-0.5772
#2020-07-20|-0.5786
#2020-07-21|-0.5842
#2020-07-22|-0.5870
#2020-07-23|-0.5884
#2020-07-24|-0.5874
#2020-07-27|-0.5797
#2020-07-28|-0.5877
#2020-07-29|-0.5928
#2020-07-30|-0.6017
#2020-07-31|-0.6062
#2020-08-03|-0.6054
#2020-08-04|-0.6161
#2020-08-05|-0.6098
#2020-08-06|-0.6102
#2020-08-07|-0.6027
#2020-08-10|-0.5980
#2020-08-11|-0.5810
#2020-08-12|-0.5648
#2020-08-13|-0.5513
#2020-08-14|-0.5515
#2020-08-17|-0.5573
#2020-08-18|-0.5635
#2020-08-19|-0.5642
#2020-08-20|-0.5728
#2020-08-21|-0.5752
#2020-08-24|-0.5725
#2020-08-25|-0.5636
#2020-08-26|-0.5609
#2020-08-27|-0.5472
#2020-08-28|-0.5495
#2020-08-31|-0.5561
#2020-09-01|-0.5693
#2020-09-02|-0.5759
#2020-09-03|-0.5865
#2020-09-04|-0.5630
#2020-09-07| .
#2020-09-08|-0.5683
#2020-09-09|-0.5669
#2020-09-10|-0.5725
#2020-09-11|-0.5763
#2020-09-14|-0.5751
#2020-09-15|-0.5741
#2020-09-16|-0.5707
#2020-09-17|-0.5682
#2020-09-18|-0.5644
#2020-09-21|-0.5683
#2020-09-22|-0.5712
#2020-09-23|-0.5714
#2020-09-24|-0.5722
#2020-09-25|-0.5754
#2020-09-28|-0.5764
#2020-09-29|-0.5790
#2020-09-30|-0.5713
#2020-10-01|-0.5696
#2020-10-02|-0.5634
#2020-10-05|-0.5407
#2020-10-06|-0.5402
#2020-10-07|-0.5275
#2020-10-08|-0.5332
#2020-10-09|-0.5293
#2020-10-12| .
#2020-10-13|-0.5437
#2020-10-14|-0.5511
#2020-10-15|-0.5487
#2020-10-16|-0.5457
#2020-10-19|-0.5388
#2020-10-20|-0.5295
#2020-10-21|-0.5220
#2020-10-22|-0.5070
#2020-10-23|-0.5068
#2020-10-26|-0.5177
#2020-10-27|-0.5263
#2020-10-28|-0.5284
#2020-10-29|-0.5126
#2020-10-30|-0.5003
#2020-11-02|-0.5001
#2020-11-03|-0.4930
#2020-11-04|-0.5220
#2020-11-05|-0.5273
#2020-11-06|-0.5176
#2020-11-09|-0.4808
#2020-11-10|-0.4630
#2020-11-11| .
#2020-11-12|-0.4852
#2020-11-13|-0.4859
#2020-11-16|-0.4837
#2020-11-17|-0.4937
#2020-11-18|-0.4912
#2020-11-19|-0.4953
#2020-11-20|-0.5008
#2020-11-23|-0.4964
#2020-11-24|-0.4918
#2020-11-25|-0.4922
#2020-11-26| .
#2020-11-27|-0.5020
#2020-11-30|-0.5049
#2020-12-01|-0.4838
#2020-12-02|-0.4739
#2020-12-03|-0.4781
#2020-12-04|-0.4696
#2020-12-07|-0.4784
#2020-12-08|-0.4847
#2020-12-09|-0.4787
#2020-12-10|-0.4865
#2020-12-11|-0.4959
#2020-12-14|-0.4992
#2020-12-15|-0.4945
#2020-12-16|-0.4948
#2020-12-17|-0.4896
#2020-12-18|-0.4861
#2020-12-21|-0.4851
#2020-12-22|-0.4925
#2020-12-23|-0.4862
#2020-12-24|-0.4900
#2020-12-25| .
#2020-12-28|-0.4930
#2020-12-29|-0.4938
#2020-12-30|-0.4946
#2020-12-31|-0.4971
#2021-01-01| .
#2021-01-04|-0.5002
#2021-01-05|-0.4928
#2021-01-06|-0.4658
#2021-01-07|-0.4469
#2021-01-08|-0.4288
#2021-01-11|-0.4175
#2021-01-12|-0.4158
#2021-01-13|-0.4268
#2021-01-14|-0.4198
#2021-01-15|-0.4311
#2021-01-18| .
#2021-01-19|-0.4374
#2021-01-20|-0.4403
#2021-01-21|-0.4367
#2021-01-22|-0.4413
#2021-01-25|-0.4550
#2021-01-26|-0.4572
#2021-01-27|-0.4613
#2021-01-28|-0.4540
#2021-01-29|-0.4389
#2021-02-01|-0.4440
#2021-02-02|-0.4367
#2021-02-03|-0.4244
#2021-02-04|-0.4193
#2021-02-05|-0.4105
#2021-02-08|-0.4061
#2021-02-09|-0.4064
#2021-02-10|-0.4162
#2021-02-11|-0.4167
#2021-02-12|-0.4029
#2021-02-15| .
#2021-02-16|-0.3706
#2021-02-17|-0.3633
#2021-02-18|-0.3607
#2021-02-19|-0.3467
#2021-02-22|-0.3347
#2021-02-23|-0.3340
#2021-02-24|-0.3258
#2021-02-25|-0.2588
#2021-02-26|-0.2658
#2021-03-01|-0.2765
#2021-03-02|-0.2913
#2021-03-03|-0.2772
#2021-03-04|-0.2525
#2021-03-05|-0.2403
#2021-03-08|-0.2209
#2021-03-09|-0.2284
#2021-03-10|-0.2395
#2021-03-11|-0.2429
#2021-03-12|-0.2144
#2021-03-15|-0.2119
#2021-03-16|-0.2119
#2021-03-17|-0.2161
#2021-03-18|-0.1911
#2021-03-19|-0.1736
#2021-03-22|-0.1835
#2021-03-23|-0.2006
#2021-03-24|-0.2113
#2021-03-25|-0.2125
#2021-03-26|-0.2007
#2021-03-29|-0.1831
#2021-03-30|-0.1747
#2021-03-31|-0.1661
#2021-04-01|-0.1738
#2021-04-02|-0.1582
#2021-04-05|-0.1599
#2021-04-06|-0.1803
#2021-04-07|-0.1849
#2021-04-08|-0.1980
#2021-04-09|-0.1914
#2021-04-12|-0.1837
#2021-04-13|-0.1989
#2021-04-14|-0.1976
#2021-04-15|-0.2210
#2021-04-16|-0.2168
#2021-04-19|-0.2112
#2021-04-20|-0.2215
#2021-04-21|-0.2274
#2021-04-22|-0.2293
#2021-04-23|-0.2225
#2021-04-26|-0.2183
#2021-04-27|-0.2028
#2021-04-28|-0.2005
#2021-04-29|-0.1960
#2021-04-30|-0.1951
#2021-05-03|-0.2048
#2021-05-04|-0.2121
#2021-05-05|-0.2219
#2021-05-06|-0.2248
#2021-05-07|-0.2283
#2021-05-10|-0.2221
#2021-05-11|-0.2149
#2021-05-12|-0.1927
#2021-05-13|-0.1954
#2021-05-14|-0.2022
#2021-05-17|-0.2021
#2021-05-18|-0.2043
#2021-05-19|-0.1907
#2021-05-20|-0.2027
#2021-05-21|-0.2031
#2021-05-24|-0.2101
#2021-05-25|-0.2268
#2021-05-26|-0.2289
#2021-05-27|-0.2211
#2021-05-28|-0.2268
#2021-05-31| .
#2021-06-01|-0.2187
#2021-06-02|-0.2229
#2021-06-03|-0.2102
#2021-06-04|-0.2276
#2021-06-07|-0.2297
#2021-06-08|-0.2403
#2021-06-09|-0.2538
#2021-06-10|-0.2679
#2021-06-11|-0.2644
#2021-06-14|-0.2514
#2021-06-15|-0.2463
#2021-06-16|-0.2167
#2021-06-17|-0.2164
#2021-06-18|-0.2258
#2021-06-21|-0.2187
#2021-06-22|-0.2240
#2021-06-23|-0.2184
#2021-06-24|-0.2151
#2021-06-25|-0.2034
#2021-06-28|-0.2138
#2021-06-29|-0.2161
#2021-06-30|-0.2267
#2021-07-01|-0.2212
#2021-07-02|-0.2320
#2021-07-05| .
#2021-07-06|-0.2565
#2021-07-07|-0.2742
#2021-07-08|-0.2933
#2021-07-09|-0.2783
#2021-07-12|-0.2699
#2021-07-13|-0.2530
#2021-07-14|-0.2662
#2021-07-15|-0.2822
#2021-07-16|-0.2838
#2021-07-19|-0.3197
#2021-07-20|-0.3262
#2021-07-21|-0.3084
#2021-07-22|-0.3129
#2021-07-23|-0.3066
#2021-07-26|-0.3047
#2021-07-27|-0.3155
#2021-07-28|-0.3153
#2021-07-29|-0.3108
#2021-07-30|-0.3210
#2021-08-02|-0.3384
#2021-08-03|-0.3470
#2021-08-04|-0.3458
#2021-08-05|-0.3288
#2021-08-06|-0.3032
#2021-08-09|-0.2887
#2021-08-10|-0.2724
#2021-08-11|-0.2722
#2021-08-12|-0.2651
#2021-08-13|-0.2806
#2021-08-16|-0.2974
#2021-08-17|-0.2992
#2021-08-18|-0.2972
#2021-08-19|-0.3012
#2021-08-20|-0.2956
#2021-08-23|-0.2980
#2021-08-24|-0.2876
#2021-08-25|-0.2718
#2021-08-26|-0.2662
#2021-08-27|-0.2774
#2021-08-30|-0.2887
#2021-08-31|-0.2882
#2021-09-01|-0.2885
#2021-09-02|-0.2912
#2021-09-03|-0.2853
#2021-09-06| .
#2021-09-07|-0.2696
#2021-09-08|-0.2740
#2021-09-09|-0.2831
#2021-09-10|-0.2739
#2021-09-13|-0.2779
#2021-09-14|-0.2892
#2021-09-15|-0.2842
#2021-09-16|-0.2704
#2021-09-17|-0.2545
#2021-09-20|-0.2679
#2021-09-21|-0.2664
#2021-09-22|-0.2628
#2021-09-23|-0.2310
#2021-09-24|-0.2064
#2021-09-27|-0.1924
#2021-09-28|-0.1743
#2021-09-29|-0.1699
#2021-09-30|-0.1773
#2021-10-01|-0.1958
#2021-10-04|-0.1965
#2021-10-05|-0.1836
#2021-10-06|-0.1805
#2021-10-07|-0.1654
#2021-10-08|-0.1506
#2021-10-11| .
#2021-10-12|-0.1462
#2021-10-13|-0.1456
#2021-10-14|-0.1578
#2021-10-15|-0.1346
#2021-10-18|-0.1225
#2021-10-19|-0.1079
#2021-10-20|-0.1055
#2021-10-21|-0.0836
#2021-10-22|-0.0823
#2021-10-25|-0.0908
#2021-10-26|-0.0938
#2021-10-27|-0.1124
#2021-10-28|-0.1052
#2021-10-29|-0.1053
#2021-11-01|-0.0944
#2021-11-02|-0.1090
#2021-11-03|-0.0978
#2021-11-04|-0.1249
#2021-11-05|-0.1552
#2021-11-08|-0.1373
#2021-11-09|-0.1520
#2021-11-10|-0.1073
#2021-11-11| .
#2021-11-12|-0.0887
#2021-11-15|-0.0702
#2021-11-16|-0.0622
#2021-11-17|-0.0682
#2021-11-18|-0.0753
#2021-11-19|-0.0828
#2021-11-22|-0.0482
#2021-11-23|-0.0333
#2021-11-24|-0.0304
#2021-11-25| .
#2021-11-26|-0.0928
#2021-11-29|-0.1008
#2021-11-30|-0.1212
#2021-12-01|-0.1220
#2021-12-02|-0.1087
#2021-12-03|-0.1333
#2021-12-06|-0.1131
#2021-12-07|-0.0890
#2021-12-08|-0.0787
#2021-12-09|-0.0787
#2021-12-10|-0.0799
#2021-12-13|-0.0946
#2021-12-14|-0.0902
#2021-12-15|-0.0781
#2021-12-16|-0.0974
#2021-12-17|-0.1047
#2021-12-20|-0.1104
#2021-12-21|-0.0924
#2021-12-22|-0.0921
#2021-12-23|-0.0810
#2021-12-24| .
#2021-12-27|-0.0789
#2021-12-28|-0.0788
#2021-12-29|-0.0611
#2021-12-30|-0.0656
#2021-12-31|-0.0697
#2022-01-03|-0.0334
#2022-01-04|-0.0217
#2022-01-05| 0.0013
#2022-01-06| 0.0218
#2022-01-07| 0.0388
#2022-01-10| 0.0483
#2022-01-11| 0.0432
#2022-01-12| 0.0388
#2022-01-13| 0.0248
#2022-01-14| 0.0522
#2022-01-17| .
#2022-01-18| 0.0865
#2022-01-19| 0.0825
#2022-01-20| 0.0799
#2022-01-21| 0.0521
#2022-01-24| 0.0382
#2022-01-25| 0.0451
#2022-01-26| 0.0802
#2022-01-27| 0.0840
#2022-01-28| 0.0696
#2022-01-31| 0.0654
#2022-02-01| 0.0686
#2022-02-02| 0.0616
#2022-02-03| 0.0756
#2022-02-04| 0.1212
#2022-02-07| 0.1201
#2022-02-08| 0.1361
#2022-02-09| 0.1416
#2022-02-10| 0.1831
#2022-02-11| 0.1487
#2022-02-14| 0.1588
#2022-02-15| 0.1755
#2022-02-16| 0.1707
#2022-02-17| 0.1532
#2022-02-18| 0.1393
#2022-02-21| .
#2022-02-22| 0.1427
#2022-02-23| 0.1590
#2022-02-24| 0.1546
#2022-02-25| 0.1637
#2022-02-28| 0.1058
#2022-03-01| 0.0448
#2022-03-02| 0.0960
#2022-03-03| 0.1028
#2022-03-04| 0.0668
#2022-03-07| 0.0737
#2022-03-08| 0.1094
#2022-03-09| 0.1414
#2022-03-10| 0.1693
#2022-03-11| 0.1862
#2022-03-14| 0.2377
#2022-03-15| 0.2487
#2022-03-16| 0.2793
#2022-03-17| 0.2940
#2022-03-18| 0.2878
#2022-03-21| 0.3455
#2022-03-22| 0.3790
#2022-03-23| 0.3699
#2022-03-24| 0.3772
#2022-03-25| 0.4406
#2022-03-28| 0.4441
#2022-03-29| 0.4280
#2022-03-30| 0.4047
#2022-03-31| 0.3905
#2022-04-01| 0.4289
#2022-04-04| 0.4313
#2022-04-05| 0.4740
#2022-04-06| 0.4945
#2022-04-07| 0.5075
#2022-04-08| 0.5338
#2022-04-11| 0.5419
#2022-04-12| 0.5026
#2022-04-13| 0.4855
#2022-04-14| 0.5256
#2022-04-15| .
#2022-04-18| 0.5320
#2022-04-19| 0.5710
#2022-04-20| 0.5585
#2022-04-21| 0.5830
#2022-04-22| 0.5865
#2022-04-25| 0.5379
#2022-04-26| 0.5051
#2022-04-27| 0.5135
#2022-04-28| 0.5346
#2022-04-29| 0.5625
#2022-05-02| 0.5917
#2022-05-03| 0.5985
#2022-05-04| 0.5755
#2022-05-05| 0.6133
#2022-05-06| 0.6466
#2022-05-09| 0.6089
#2022-05-10| 0.5848
#2022-05-11| 0.5644
#2022-05-12| 0.5216
#2022-05-13| 0.5354
#2022-05-16| 0.5047
#2022-05-17| 0.5363
#2022-05-18| 0.5143
#2022-05-19| 0.4905
#2022-05-20| 0.4683
#2022-05-23| 0.4868
#2022-05-24| 0.4439
#2022-05-25| 0.4253
#2022-05-26| 0.4165
#2022-05-27| 0.4153
#2022-05-30| .
#2022-05-31| 0.4410
#2022-06-01| 0.4854
#2022-06-02| 0.4875
#2022-06-03| 0.4958
#2022-06-06| 0.5226
#2022-06-07| 0.5094
#2022-06-08| 0.5178
#2022-06-09| 0.5267
#2022-06-10| 0.5844
#2022-06-13| 0.6762
#2022-06-14| 0.6940
#2022-06-15| 0.6146
#2022-06-16| 0.5853
#2022-06-17| 0.5822
#2022-06-20| .
#2022-06-21| 0.5845
#2022-06-22| 0.5265
#2022-06-23| 0.4800
#2022-06-24| 0.4708
#2022-06-27| 0.4822
#2022-06-28| 0.4810
#2022-06-29| 0.4452
#2022-06-30| 0.3910
#2022-07-01| 0.3289
#2022-07-04| .
#2022-07-05| 0.2821
#2022-07-06| 0.3105
#2022-07-07| 0.3379
#2022-07-08| 0.3725
#2022-07-11| 0.3255
#2022-07-12| 0.2872
#2022-07-13| 0.2555
#2022-07-14| 0.2503
#2022-07-15| 0.2398
#2022-07-18| 0.2286
#2022-07-19| 0.2394
#2022-07-20| 0.2517
#2022-07-21| 0.1929
#2022-07-22| 0.1289
#2022-07-25| 0.1122
#2022-07-26| 0.1091
#2022-07-27| 0.0960
#2022-07-28| 0.0533
#2022-07-29| 0.0472
#2022-08-01| 0.0163
#2022-08-02| 0.0688
#2022-08-03| 0.0813
#2022-08-04| 0.0587
#2022-08-05| 0.1190
#2022-08-08| 0.1018
#2022-08-09| 0.1091
#2022-08-10| 0.1000
#2022-08-11| 0.1257
#2022-08-12| 0.1276
#2022-08-15| 0.0999
#2022-08-16| 0.1060
#2022-08-17| 0.1370
#2022-08-18| 0.1349
#2022-08-19| 0.1648
#2022-08-22| 0.1856
#2022-08-23| 0.1917
#2022-08-24| 0.2137
#2022-08-25| 0.1909
#2022-08-26| 0.1958
#2022-08-29| 0.2074
#2022-08-30| 0.2090
#2022-08-31| 0.2155
#2022-09-01| 0.2530
#2022-09-02| 0.2344
#2022-09-05| .
#2022-09-06| 0.2672
#2022-09-07| 0.2465
#2022-09-08| 0.2485
#2022-09-09| 0.2626
#2022-09-12| 0.2631
#2022-09-13| 0.2816
#2022-09-14| 0.2823
#2022-09-15| 0.3035
#2022-09-16| 0.3022
#2022-09-19| 0.3082
#2022-09-20| 0.3325
#2022-09-21| 0.3344
#2022-09-22| 0.4012
#2022-09-23| 0.4339
#2022-09-26| 0.5009
#2022-09-27| 0.5451
#2022-09-28| 0.4566
#2022-09-29| 0.4584
#2022-09-30| 0.4877
#2022-10-03| 0.4259
#2022-10-04| 0.3873
#2022-10-05| 0.4238
#2022-10-06| 0.4594
#2022-10-07| 0.4920
#2022-10-10| .
#2022-10-11| 0.4946
#2022-10-12| 0.4760
#2022-10-13| 0.4944
#2022-10-14| 0.5041
#2022-10-17| 0.4836
#2022-10-18| 0.4548
#2022-10-19| 0.4861
#2022-10-20| 0.5228
#2022-10-21| 0.5043
#2022-10-24| 0.5002
#2022-10-25| 0.4547
#2022-10-26| 0.4228
#2022-10-27| 0.3812
#2022-10-28| 0.3983
#2022-10-31| 0.4166
#2022-11-01| 0.4164
#2022-11-02| 0.4257
#2022-11-03| 0.4508
#2022-11-04| 0.4581
#2022-11-07| 0.4749
#2022-11-08| 0.4475
#2022-11-09| 0.4308
#2022-11-10| 0.2997
#2022-11-11| .
#2022-11-14| 0.2833
#2022-11-15| 0.2483
#2022-11-16| 0.1980
#2022-11-17| 0.2195
#2022-11-18| 0.2414
#2022-11-21| 0.2520
#2022-11-22| 0.2233
#2022-11-23| 0.1954
#2022-11-24| .
#2022-11-25| 0.1745
#2022-11-28| 0.1679
#2022-11-29| 0.1809
#2022-11-30| 0.1466
#2022-12-01| 0.0879
#2022-12-02| 0.0717
#2022-12-05| 0.1053
#2022-12-06| 0.0797
#2022-12-07| 0.0393
#2022-12-08| 0.0622
#2022-12-09| 0.0883
#2022-12-12| 0.1017
#2022-12-13| 0.0534
#2022-12-14| 0.0389
#2022-12-15| 0.0272
#2022-12-16| 0.0270
#2022-12-19| 0.0546
#2022-12-20| 0.0954
#2022-12-21| 0.1068
#2022-12-22| 0.1116
#2022-12-23| 0.1398
#2022-12-26| .
#2022-12-27| 0.1717
#2022-12-28| 0.1853
#2022-12-29| 0.1787
#2022-12-30| 0.1985
#2023-01-02| .
#2023-01-03| 0.1661
#2023-01-04| 0.1199
#2023-01-05| 0.1128
#2023-01-06| 0.0351
#2023-01-09|-0.0028
#2023-01-10| 0.0056
#2023-01-11|-0.0183
#2023-01-12|-0.0634
#2023-01-13|-0.0516
#2023-01-16| .
#2023-01-17|-0.0512
#2023-01-18|-0.1128
#2023-01-19|-0.1150
#2023-01-20|-0.0906
#2023-01-23|-0.0688
#2023-01-24|-0.0807
#2023-01-25|-0.0852
#2023-01-26|-0.0715
#2023-01-27|-0.0581
#2023-01-30|-0.0408
#2023-01-31|-0.0497
#2023-02-01|-0.1024
#2023-02-02|-0.1120
#2023-02-03|-0.0547
#2023-02-06|-0.0015
#2023-02-07| 0.0251
#2023-02-08| 0.0252
#2023-02-09| 0.0391
#2023-02-10| 0.0636
#2023-02-13| 0.0604
#2023-02-14| 0.0852
#2023-02-15| 0.1186
#2023-02-16| 0.1244
#2023-02-17| 0.1129
#2023-02-20| .
#2023-02-21| 0.1525
#2023-02-22| 0.1697
#2023-02-23| 0.1603
#2023-02-24| 0.1919
#2023-02-27| 0.1843
#2023-02-28| 0.1828
#2023-03-01| 0.2166
#2023-03-02| 0.2457
#2023-03-03| 0.2257
#2023-03-06| 0.2126
#2023-03-07| 0.2180
#2023-03-08| 0.2184
#2023-03-09| 0.1779
#2023-03-10| 0.0773
#2023-03-13|-0.0309
#2023-03-14|-0.0079
#2023-03-15|-0.0565
#2023-03-16|-0.0205
#2023-03-17|-0.0787
#2023-03-20|-0.0651
#2023-03-21|-0.0131
#2023-03-22|-0.0689
#2023-03-23|-0.1325
#2023-03-24|-0.1426
#2023-03-27|-0.0908
#2023-03-28|-0.0652
#2023-03-29|-0.0491
#2023-03-30|-0.0607
#2023-03-31|-0.0851
#2023-04-03|-0.1243
#2023-04-04|-0.1746
#2023-04-05|-0.2026
#2023-04-06|-0.2157
#2023-04-07|-0.1828
#2023-04-10|-0.1807
#2023-04-11|-0.1747
#2023-04-12|-0.1941
#2023-04-13|-0.1889
#2023-04-14|-0.1585
#2023-04-17|-0.1302
#2023-04-18|-0.1303
#2023-04-19|-0.1184
#2023-04-20|-0.1403
#2023-04-21|-0.1333
#2023-04-24|-0.1569
#2023-04-25|-0.2170
#2023-04-26|-0.2196
#2023-04-27|-0.1749
#2023-04-28|-0.1913
#2023-05-01|-0.1610
#2023-05-02|-0.2185
#2023-05-03|-0.2625
#2023-05-04|-0.2995
#2023-05-05|-0.2714
#2023-05-08|-0.2400
#2023-05-09|-0.2304
#2023-05-10|-0.2651
#2023-05-11|-0.2819
#2023-05-12|-0.2578
#2023-05-15|-0.2450
#2023-05-16|-0.2235
#2023-05-17|-0.2030
#2023-05-18|-0.1651
#2023-05-19|-0.1365
#2023-05-22|-0.1338
#2023-05-23|-0.1351
#2023-05-24|-0.1259
#2023-05-25|-0.0751
#2023-05-26|-0.0550
#2023-05-29| .
#2023-05-30|-0.1032
#2023-05-31|-0.1421
#2023-06-01|-0.1668
#2023-06-02|-0.1291
#2023-06-05|-0.1228
#2023-06-06|-0.1110
#2023-06-07|-0.0711
#2023-06-08|-0.0791
#2023-06-09|-0.0604
#2023-06-12|-0.0635
#2023-06-13|-0.0194
#2023-06-14| 0.0019
#2023-06-15|-0.0341
#2023-06-16|-0.0190
#2023-06-19| .
#2023-06-20|-0.0316
#2023-06-21|-0.0423
#2023-06-22|-0.0175
#2023-06-23|-0.0268
#2023-06-26|-0.0453
#2023-06-27|-0.0309
#2023-06-28|-0.0484
#2023-06-29| 0.0156
#2023-06-30| 0.0244
#2023-07-03| 0.0459
#2023-07-04| .
#2023-07-05| 0.0737
#2023-07-06| 0.1192
#2023-07-07| 0.1285
#2023-07-10| 0.0946
#2023-07-11| 0.0816
#2023-07-12| 0.0188
#2023-07-13|-0.0441
#2023-07-14|-0.0303
#2023-07-17|-0.0375
#2023-07-18|-0.0448
#2023-07-19|-0.0602
#2023-07-20|-0.0276
#2023-07-21|-0.0184
#2023-07-24| 0.0011
#2023-07-25| 0.0243
#2023-07-26| 0.0121
#2023-07-27| 0.0595
#2023-07-28| 0.0495
#2023-07-31| 0.0505
#2023-08-01| 0.0780
#2023-08-02| 0.0835
#2023-08-03| 0.1127
#2023-08-04| 0.0658
#2023-08-07| 0.0605
#2023-08-08| 0.0338
#2023-08-09| 0.0315
#2023-08-10| 0.0609
#2023-08-11| 0.1008
#2023-08-14| 0.1218
#2023-08-15| 0.1330
#2023-08-16| 0.1580
#2023-08-17| 0.1699
#2023-08-18| 0.1601
#2023-08-21| 0.1845
#2023-08-22| 0.2065
#2023-08-23| 0.1541
#2023-08-24| 0.1525
#2023-08-25| 0.1603
#2023-08-28| 0.1443
#2023-08-29| 0.1022
#2023-08-30| 0.0974
#2023-08-31| 0.0845
#2023-09-01| 0.1073
#2023-09-04| .
#2023-09-05| 0.1404
#2023-09-06| 0.1780
#2023-09-07| 0.1606
#2023-09-08| 0.1587
#2023-09-11| 0.1629
#2023-09-12| 0.1615
#2023-09-13| 0.1539
#2023-09-14| 0.1649
#2023-09-15| 0.1917
#2023-09-18| 0.2005
#2023-09-19| 0.2197
#2023-09-20| 0.2222
#2023-09-21| 0.2625
#2023-09-22| 0.2587
#2023-09-25| 0.2826
#2023-09-26| 0.2928
#2023-09-27| 0.3187
#2023-09-28| 0.3095
#2023-09-29| 0.3040
#2023-10-02| 0.3356
#2023-10-03| 0.3795
#2023-10-04| 0.3579
#2023-10-05| 0.3451
#2023-10-06| 0.3569
#2023-10-09| .
#2023-10-10| 0.3159
#2023-10-11| 0.2872
#2023-10-12| 0.3235
#2023-10-13| 0.3105
#2023-10-16| 0.3352
#2023-10-17| 0.3901
#2023-10-18| 0.4233
#2023-10-19| 0.4516
#2023-10-20| 0.4373
#2023-10-23| 0.4111
#2023-10-24| 0.4039
#2023-10-25| 0.4378
#2023-10-26| 0.4125
#2023-10-27| 0.3940
#2023-10-30| 0.4006
#2023-10-31| 0.4048
#2023-11-01| 0.3572
#2023-11-02| 0.3280
#2023-11-03| 0.2709
#2023-11-06| 0.2945
#2023-11-07| 0.2737
#2023-11-08| 0.2579
#2023-11-09| 0.3058
#2023-11-10| 0.3194
#2023-11-13| 0.3249
#2023-11-14| 0.2409
#2023-11-15| 0.2572
#2023-11-16| 0.2313
#2023-11-17| 0.2275
#2023-11-20| 0.2184
#2023-11-21| 0.2089
#2023-11-22| 0.2119
#2023-11-23| .
#2023-11-24| 0.2379
#2023-11-27| 0.2073
#2023-11-28| 0.1727
#2023-11-29| 0.1377
#2023-11-30| 0.1628
#2023-12-01| 0.1101
#2023-12-04| 0.1233
#2023-12-05| 0.0907
#2023-12-06| 0.0675
#2023-12-07| 0.0624
#2023-12-08| 0.1025
#2023-12-11| 0.1131
#2023-12-12| 0.1050
#2023-12-13| 0.0312
#2023-12-14|-0.0269
#2023-12-15|-0.0408
#2023-12-18|-0.0361
#2023-12-19|-0.0377
#2023-12-20|-0.0672
#2023-12-21|-0.0667
#2023-12-22|-0.0677
#2023-12-25| .
#2023-12-26|-0.0665
#2023-12-27|-0.1043
#2023-12-28|-0.0972
#2023-12-29|-0.0845
#2024-01-01| .
#2024-01-02|-0.0540
#2024-01-03|-0.0591
#2024-01-04|-0.0327
#2024-01-05|-0.0079
#2024-01-08|-0.0185
#2024-01-09|-0.0188
#2024-01-10|-0.0129
#2024-01-11|-0.0383
#2024-01-12|-0.0652
#2024-01-15| .
#2024-01-16|-0.0295
#2024-01-17| 0.0016
#2024-01-18| 0.0190
#2024-01-19| 0.0343
#2024-01-22| 0.0203
#2024-01-23| 0.0280
#2024-01-24| 0.0444
#2024-01-25| 0.0297
#2024-01-26| 0.0375
#2024-01-29| 0.0084
#2024-01-30| 0.0072
#2024-01-31|-0.0286
#2024-02-01|-0.0809
#2024-02-02|-0.0254
#2024-02-05| 0.0362
#2024-02-06| 0.0199
#2024-02-07| 0.0232
#2024-02-08| 0.0491
#2024-02-09| 0.0618
#2024-02-12| 0.0618
#2024-02-13| 0.1231
#2024-02-14| 0.1187
#2024-02-15| 0.1085
#2024-02-16| 0.1309
#2024-02-19| .
#2024-02-20| 0.1230
#2024-02-21| 0.1392
#2024-02-22| 0.1520
#2024-02-23| 0.1324
#2024-02-26| 0.1382
#2024-02-27| 0.1488
#2024-02-28| 0.1365
#2024-02-29| 0.1284
#2024-03-01| 0.0966
#2024-03-04| 0.1052
#2024-03-05| 0.0757
#2024-03-06| 0.0602
#2024-03-07| 0.0425
#2024-03-08| 0.0338
#2024-03-11| 0.0373
#2024-03-12| 0.0630
#2024-03-13| 0.0804
#2024-03-14| 0.1235
#2024-03-15| 0.1448
#2024-03-18| 0.1612
#2024-03-19| 0.1503
#2024-03-20| 0.1311
#2024-03-21| 0.1296
#2024-03-22| 0.1077
#2024-03-25| 0.1142
#2024-03-26| 0.1134
#2024-03-27| 0.0981
#2024-03-28| 0.1004
#2024-03-29| .
#2024-04-01| 0.1445
#2024-04-02| 0.1652
#2024-04-03| 0.1678
#2024-04-04| 0.1557
#2024-04-05| 0.1820
#2024-04-08| 0.2030
#2024-04-09| 0.1881
#2024-04-10| 0.2642
#2024-04-11| 0.2812
#2024-04-12| 0.2641
#2024-04-15| 0.2994
#2024-04-16| 0.3257
#2024-04-17| 0.3054
#2024-04-18| 0.3227
#2024-04-19| 0.3193
#2024-04-22| 0.3202
#2024-04-23| 0.3089
#2024-04-24| 0.3179
#2024-04-25| 0.3428
#2024-04-26| 0.3398
#2024-04-29| 0.3240
#2024-04-30| 0.3439
#2024-05-01| 0.3201
#2024-05-02| 0.2928
#2024-05-03| 0.2540
#2024-05-06| 0.2417
#2024-05-07| 0.2310
#2024-05-08| 0.2378
#2024-05-09| 0.2272
#2024-05-10| 0.2407
#2024-05-13| 0.2387
#2024-05-14| 0.2244
#2024-05-15| 0.1827
#2024-05-16| 0.1876
#2024-05-17| 0.1993
#2024-05-20| 0.2086
#2024-05-21| 0.2020
#2024-05-22| 0.2081
#2024-05-23| 0.2354
#2024-05-24| 0.2432
#2024-05-27| .
#2024-05-28| 0.2609
#2024-05-29| 0.2980
#2024-05-30| 0.2857
#2024-05-31| 0.2654
#2024-06-03| 0.2181
#2024-06-04| 0.1787
#2024-06-05| 0.1534
#2024-06-06| 0.1397
#2024-06-07| 0.1924
#2024-06-10| 0.2214
#2024-06-11| 0.1989
#2024-06-12| 0.1629
#2024-06-13| 0.1246
#2024-06-14| 0.1082
#2024-06-17| 0.1271
#2024-06-18| 0.1106
#2024-06-19| .
#2024-06-20| 0.1169
#2024-06-21| 0.1202
#2024-06-24| 0.1212
#2024-06-25| 0.1171
#2024-06-26| 0.1470
#2024-06-27| 0.1437
#2024-06-28| 0.1628
#2024-07-01| 0.2089
#2024-07-02| 0.2023
#2024-07-03| 0.1769
#2024-07-04| .
#2024-07-05| 0.1345
#2024-07-08| 0.1244
#2024-07-09| 0.1284
#2024-07-10| 0.1247
#2024-07-11| 0.0877
#2024-07-12| 0.0712
#2024-07-15| 0.0806
#2024-07-16| 0.0642
#2024-07-17| 0.0547
#2024-07-18| 0.0678
#2024-07-19| 0.0876
#2024-07-22| 0.0989
#2024-07-23| 0.0954
#2024-07-24| 0.1004
#2024-07-25| 0.1038
#2024-07-26| 0.0785
#2024-07-29| 0.0658
#2024-07-30| 0.0545
#2024-07-31| 0.0261
#2024-08-01|-0.0231
#2024-08-02|-0.1107
#2024-08-05|-0.1307
#2024-08-06|-0.0944
#2024-08-07|-0.0642
#2024-08-08|-0.0429
#2024-08-09|-0.0482
#2024-08-12|-0.0675
#2024-08-13|-0.0977
#2024-08-14|-0.1110
#2024-08-15|-0.0722
#2024-08-16|-0.0740
#2024-08-19|-0.0793
#2024-08-20|-0.0973
#2024-08-21|-0.1154
#2024-08-22|-0.0905
#2024-08-23|-0.1076
#2024-08-26|-0.1026
#2024-08-27|-0.0978
#2024-08-28|-0.0917
#2024-08-29|-0.0800
#2024-08-30|-0.0640
#2024-09-02| .
#2024-09-03|-0.0838
#2024-09-04|-0.1203
#2024-09-05|-0.1352
#2024-09-06|-0.1517
#2024-09-09|-0.1564
#2024-09-10|-0.1761
#2024-09-11|-0.1787
#2024-09-12|-0.1678
#2024-09-13|-0.1728
#2024-09-16|-0.1734
#2024-09-17|-0.1592
#2024-09-18|-0.1284
#2024-09-19|-0.1056
#2024-09-20|-0.0943
#2024-09-23|-0.0751
#2024-09-24|-0.0718
#2024-09-25|-0.0498
#2024-09-26|-0.0313
#2024-09-27|-0.0456
#2024-09-30|-0.0209
#2024-10-01|-0.0371
#2024-10-02|-0.0242
#2024-10-03| 0.0069
#2024-10-04| 0.0765
#2024-10-07| 0.1138
#2024-10-08| 0.1220
#2024-10-09| 0.1399
#2024-10-10| 0.1471
#2024-10-11| 0.1444
#2024-10-14| .
#2024-10-15| 0.1322
#2024-10-16| 0.1252
#2024-10-17| 0.1467
#2024-10-18| 0.1450
#2024-10-21| 0.1837
#2024-10-22| 0.2025
#2024-10-23| 0.2230
#2024-10-24| 0.2222
#2024-10-25| 0.2359
#2024-10-28| 0.2558
#2024-10-29| 0.2615
#2024-10-30| 0.2755
#2024-10-31| 0.2826
#2024-11-01| 0.3192
#2024-11-04| 0.3104
#2024-11-05| 0.3055
#2024-11-06| 0.3512
#2024-11-07| 0.3268
#2024-11-08| 0.3209
#2024-11-11| .
#2024-11-12| 0.3641
#2024-11-13| 0.3755
#2024-11-14| 0.3816
#2024-11-15| 0.3796
#2024-11-18| 0.3725
#2024-11-19| 0.3600
#2024-11-20| 0.3605
#2024-11-21| 0.3713
#2024-11-22| 0.3723
#2024-11-25| 0.3219
#2024-11-26| 0.3210
#2024-11-27| 0.3002
#2024-11-28| .
#2024-11-29| 0.2733
#2024-12-02| 0.2710
#2024-12-03| 0.2847
#2024-12-04| 0.2771
#2024-12-05| 0.2727
#2024-12-06| 0.2645
#2024-12-09| 0.2783
#2024-12-10| 0.2918
#2024-12-11| 0.3150
#2024-12-12| 0.3456
#2024-12-13| 0.3847
#2024-12-16| 0.3929
#2024-12-17| 0.3974
#2024-12-18| 0.4477
#2024-12-19| 0.4796
#2024-12-20| 0.4707
#2024-12-23| 0.4935
#2024-12-24| 0.4984
#2024-12-25| .
#2024-12-26| 0.4942
#2024-12-27| 0.5091
#2024-12-30| 0.4813
#2024-12-31| 0.4803
#2025-01-01| .
#2025-01-02| 0.4771
#2025-01-03| 0.4919
#2025-01-06| 0.5006
#2025-01-07| 0.5206
#2025-01-08| 0.5223
#2025-01-09| 0.5270
#2025-01-10| 0.5731
#2025-01-13| 0.5884
#2025-01-14| 0.5867
#2025-01-15| 0.5364
#2025-01-16| 0.5061
#2025-01-17| 0.5031
#2025-01-20| .
#2025-01-21| 0.4900
#2025-01-22| 0.4942
#2025-01-23| 0.5067
#2025-01-24| 0.5049
#2025-01-27| 0.4699
#2025-01-28| 0.4650
#2025-01-29| 0.4688
#2025-01-30| 0.4541
#2025-01-31| 0.4710
#2025-02-03| 0.4640
#2025-02-04| 0.4515
#2025-02-05| 0.4178
#2025-02-06| 0.4180
#2025-02-07| 0.4364
#2025-02-10| 0.4401
#2025-02-11| 0.4518
#2025-02-12| 0.4948
#2025-02-13| 0.4717
#2025-02-14| 0.4459
#2025-02-17| .
#2025-02-18| 0.4639
#2025-02-19| 0.4581
#2025-02-20| 0.4497
#2025-02-21| 0.4194
#2025-02-24| 0.4051
#2025-02-25| 0.3636
#2025-02-26| 0.3337
#2025-02-27| 0.3349
#2025-02-28| 0.3130
#2025-03-03| 0.2828
#2025-03-04| 0.2919
#2025-03-05| 0.3172
#2025-03-06| 0.3239
#2025-03-07| 0.3364
#2025-03-10| 0.3015
#2025-03-11| 0.3116
#2025-03-12| 0.3314
#2025-03-13| 0.3158
#2025-03-14| 0.3333
#2025-03-17| 0.3404
#2025-03-18| 0.3313
#2025-03-19| 0.3132
#2025-03-20| 0.3014
#2025-03-21| 0.2994
#2025-03-24| 0.3336
#2025-03-25| 0.3316
#2025-03-26| 0.3415
#2025-03-27| 0.3495
#2025-03-28| 0.3098
#2025-03-31| 0.2880
#2025-04-01| 0.2629
#2025-04-02| 0.2690
#2025-04-03| 0.2032
#2025-04-04| 0.1766
#2025-04-07| 0.2141
#2025-04-08| 0.2524
#2025-04-09| 0.3139
#2025-04-10| 0.3318
#2025-04-11| 0.3751
#2025-04-14| 0.3392
#2025-04-15| 0.3186
#2025-04-16| 0.2848
#2025-04-17| 0.2926
#2025-04-18| .
#2025-04-21| 0.3069
#2025-04-22| 0.3145
#2025-04-23| 0.3211
#2025-04-24| 0.2923
#2025-04-25| 0.2688
#2025-04-28| 0.2376
#2025-04-29| 0.2128
#2025-04-30| 0.1926
#2025-05-01| 0.2206
#2025-05-02| 0.2615
#2025-05-05| 0.2800
#2025-05-06| 0.2707
#2025-05-07| 0.2563
#2025-05-08| 0.2967
#2025-05-09| 0.3061
#2025-05-12| 0.3378
#2025-05-13| 0.3581
#2025-05-14| 0.3785
#2025-05-15| 0.3503
#2025-05-16| 0.3428
#2025-05-19| 0.3422
#2025-05-20| 0.3463
#2025-05-21| 0.3796
#2025-05-22| 0.3770
#2025-05-23| 0.3687
#2025-05-26| .
#2025-05-27| 0.3403
#2025-05-28| 0.3467
#2025-05-29| 0.3262
#2025-05-30| 0.3112
#2025-06-02| 0.3233
#2025-06-03| 0.3318
#2025-06-04| 0.2962
#2025-06-05| 0.3054
#2025-06-06| 0.3550
#2025-06-09| 0.3554
#2025-06-10| 0.3502
#2025-06-11| 0.3249
#2025-06-12| 0.2976
#2025-06-13| 0.3121
#2025-06-16| 0.3280
#2025-06-17| 0.3113
#2025-06-18| 0.3057
#2025-06-19| .
#2025-06-20| 0.3004
#2025-06-23| 0.2813
#2025-06-24| 0.2616
#2025-06-25| 0.2525
#2025-06-26| 0.2336
#2025-06-27| 0.2419
#2025-06-30| 0.2207
#2025-07-01| 0.2288
#2025-07-02| 0.2427
#2025-07-03| 0.2693
#2025-07-04| .
#2025-07-07| 0.2852
#2025-07-08| 0.2981
#2025-07-09| 0.2748
#2025-07-10| 0.2741
#2025-07-11| 0.3003