Table Data - Term Premium on a 9 Year Zero Coupon Bond
| Title | Term Premium on a 9 Year Zero Coupon Bond |
|---|---|
| Series ID | THREEFYTP9 |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1990-01-02 to 2026-05-29 |
| Last Updated | 2026-06-03 2:47 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-02 | 1.6748 |
| 1990-01-03 | 1.6958 |
| 1990-01-04 | 1.6974 |
| 1990-01-05 | 1.7071 |
| 1990-01-08 | 1.7193 |
| 1990-01-09 | 1.7251 |
| 1990-01-10 | 1.7338 |
| 1990-01-11 | 1.7348 |
| 1990-01-12 | 1.7596 |
| 1990-01-15 | . |
| 1990-01-16 | 1.7982 |
| 1990-01-17 | 1.7925 |
| 1990-01-18 | 1.8322 |
| 1990-01-19 | 1.8134 |
| 1990-01-22 | 1.8128 |
| 1990-01-23 | 1.8079 |
| 1990-01-24 | 1.8521 |
| 1990-01-25 | 1.8799 |
| 1990-01-26 | 1.9164 |
| 1990-01-29 | 1.9186 |
| 1990-01-30 | 1.9239 |
| 1990-01-31 | 1.8951 |
| 1990-02-01 | 1.8771 |
| 1990-02-02 | 1.8945 |
| 1990-02-05 | 1.9043 |
| 1990-02-06 | 1.9234 |
| 1990-02-07 | 1.9287 |
| 1990-02-08 | 1.9108 |
| 1990-02-09 | 1.8560 |
| 1990-02-12 | 1.8755 |
| 1990-02-13 | 1.8720 |
| 1990-02-14 | 1.8836 |
| 1990-02-15 | 1.9046 |
| 1990-02-16 | 1.9072 |
| 1990-02-19 | . |
| 1990-02-20 | 1.9737 |
| 1990-02-21 | 1.9891 |
| 1990-02-22 | 1.9672 |
| 1990-02-23 | 1.9621 |
| 1990-02-26 | 1.9356 |
| 1990-02-27 | 1.9064 |
| 1990-02-28 | 1.9339 |
| 1990-03-01 | 1.9647 |
| 1990-03-02 | 1.9568 |
| 1990-03-05 | 1.9869 |
| 1990-03-06 | 1.9731 |
| 1990-03-07 | 1.9601 |
| 1990-03-08 | 1.9513 |
| 1990-03-09 | 1.9756 |
| 1990-03-12 | 1.9769 |
| 1990-03-13 | 2.0026 |
| 1990-03-14 | 1.9818 |
| 1990-03-15 | 1.9799 |
| 1990-03-16 | 1.9568 |
| 1990-03-19 | 1.9540 |
| 1990-03-20 | 1.9315 |
| 1990-03-21 | 1.9215 |
| 1990-03-22 | 1.9189 |
| 1990-03-23 | 1.9174 |
| 1990-03-26 | 1.9136 |
| 1990-03-27 | 1.9135 |
| 1990-03-28 | 1.9188 |
| 1990-03-29 | 1.9417 |
| 1990-03-30 | 1.9775 |
| 1990-04-02 | 1.9879 |
| 1990-04-03 | 1.9876 |
| 1990-04-04 | 1.9643 |
| 1990-04-05 | 1.9639 |
| 1990-04-06 | 1.9567 |
| 1990-04-09 | 1.9654 |
| 1990-04-10 | 1.9697 |
| 1990-04-11 | 1.9795 |
| 1990-04-12 | 1.9858 |
| 1990-04-13 | . |
| 1990-04-16 | 2.0054 |
| 1990-04-17 | 2.0440 |
| 1990-04-18 | 2.0853 |
| 1990-04-19 | 2.1008 |
| 1990-04-20 | 2.1293 |
| 1990-04-23 | 2.1504 |
| 1990-04-24 | 2.1633 |
| 1990-04-25 | 2.1672 |
| 1990-04-26 | 2.1875 |
| 1990-04-27 | 2.1929 |
| 1990-04-30 | 2.1819 |
| 1990-05-01 | 2.1811 |
| 1990-05-02 | 2.1844 |
| 1990-05-03 | 2.1638 |
| 1990-05-04 | 2.0895 |
| 1990-05-07 | 2.0885 |
| 1990-05-08 | 2.0780 |
| 1990-05-09 | 2.1155 |
| 1990-05-10 | 2.1065 |
| 1990-05-11 | 2.0498 |
| 1990-05-14 | 2.0222 |
| 1990-05-15 | 2.0299 |
| 1990-05-16 | 2.0317 |
| 1990-05-17 | 2.0379 |
| 1990-05-18 | 2.0559 |
| 1990-05-21 | 2.0551 |
| 1990-05-22 | 2.0220 |
| 1990-05-23 | 2.0038 |
| 1990-05-24 | 2.0009 |
| 1990-05-25 | 2.0109 |
| 1990-05-28 | . |
| 1990-05-29 | 2.0049 |
| 1990-05-30 | 1.9939 |
| 1990-05-31 | 1.9872 |
| 1990-06-01 | 1.9247 |
| 1990-06-04 | 1.9150 |
| 1990-06-05 | 1.9266 |
| 1990-06-06 | 1.9307 |
| 1990-06-07 | 1.9266 |
| 1990-06-08 | 1.9289 |
| 1990-06-11 | 1.9322 |
| 1990-06-12 | 1.9318 |
| 1990-06-13 | 1.9052 |
| 1990-06-14 | 1.8916 |
| 1990-06-15 | 1.9168 |
| 1990-06-18 | 1.9400 |
| 1990-06-19 | 1.9464 |
| 1990-06-20 | 1.9615 |
| 1990-06-21 | 1.9537 |
| 1990-06-22 | 1.9461 |
| 1990-06-25 | 1.9669 |
| 1990-06-26 | 1.9626 |
| 1990-06-27 | 1.9481 |
| 1990-06-28 | 1.9284 |
| 1990-06-29 | 1.9061 |
| 1990-07-02 | 1.9023 |
| 1990-07-03 | 1.8970 |
| 1990-07-04 | . |
| 1990-07-05 | 1.9022 |
| 1990-07-06 | 1.9354 |
| 1990-07-09 | 1.9561 |
| 1990-07-10 | 1.9588 |
| 1990-07-11 | 1.9555 |
| 1990-07-12 | 1.9309 |
| 1990-07-13 | 1.9217 |
| 1990-07-16 | 1.9230 |
| 1990-07-17 | 1.9233 |
| 1990-07-18 | 1.9460 |
| 1990-07-19 | 1.9593 |
| 1990-07-20 | 1.9480 |
| 1990-07-23 | 1.9528 |
| 1990-07-24 | 1.9727 |
| 1990-07-25 | 1.9601 |
| 1990-07-26 | 1.9500 |
| 1990-07-27 | 1.9272 |
| 1990-07-30 | 1.8895 |
| 1990-07-31 | 1.8843 |
| 1990-08-01 | 1.8604 |
| 1990-08-02 | 1.8912 |
| 1990-08-03 | 1.9175 |
| 1990-08-06 | 2.0271 |
| 1990-08-07 | 2.0859 |
| 1990-08-08 | 2.1042 |
| 1990-08-09 | 2.0673 |
| 1990-08-10 | 2.0675 |
| 1990-08-13 | 2.0775 |
| 1990-08-14 | 2.0612 |
| 1990-08-15 | 2.0420 |
| 1990-08-16 | 2.0754 |
| 1990-08-17 | 2.0970 |
| 1990-08-20 | 2.1027 |
| 1990-08-21 | 2.1098 |
| 1990-08-22 | 2.1322 |
| 1990-08-23 | 2.1737 |
| 1990-08-24 | 2.2103 |
| 1990-08-27 | 2.1661 |
| 1990-08-28 | 2.1738 |
| 1990-08-29 | 2.1420 |
| 1990-08-30 | 2.1429 |
| 1990-08-31 | 2.1487 |
| 1990-09-03 | . |
| 1990-09-04 | 2.1692 |
| 1990-09-05 | 2.1590 |
| 1990-09-06 | 2.1580 |
| 1990-09-07 | 2.1457 |
| 1990-09-10 | 2.1539 |
| 1990-09-11 | 2.1466 |
| 1990-09-12 | 2.1425 |
| 1990-09-13 | 2.1443 |
| 1990-09-14 | 2.1639 |
| 1990-09-17 | 2.1808 |
| 1990-09-18 | 2.1827 |
| 1990-09-19 | 2.1813 |
| 1990-09-20 | 2.1894 |
| 1990-09-21 | 2.2163 |
| 1990-09-24 | 2.2415 |
| 1990-09-25 | 2.2445 |
| 1990-09-26 | 2.2396 |
| 1990-09-27 | 2.2138 |
| 1990-09-28 | 2.1877 |
| 1990-10-01 | 2.1507 |
| 1990-10-02 | 2.1301 |
| 1990-10-03 | 2.1282 |
| 1990-10-04 | 2.1129 |
| 1990-10-05 | 2.1054 |
| 1990-10-08 | . |
| 1990-10-09 | 2.1630 |
| 1990-10-10 | 2.1945 |
| 1990-10-11 | 2.2262 |
| 1990-10-12 | 2.2054 |
| 1990-10-15 | 2.1833 |
| 1990-10-16 | 2.1690 |
| 1990-10-17 | 2.1485 |
| 1990-10-18 | 2.1158 |
| 1990-10-19 | 2.0726 |
| 1990-10-22 | 2.0604 |
| 1990-10-23 | 2.0611 |
| 1990-10-24 | 2.0641 |
| 1990-10-25 | 2.0483 |
| 1990-10-26 | 2.0608 |
| 1990-10-29 | 2.0891 |
| 1990-10-30 | 2.1005 |
| 1990-10-31 | 2.0882 |
| 1990-11-01 | 2.0582 |
| 1990-11-02 | 2.0543 |
| 1990-11-05 | 2.0294 |
| 1990-11-06 | 2.0259 |
| 1990-11-07 | 2.0487 |
| 1990-11-08 | 2.0554 |
| 1990-11-09 | 2.0258 |
| 1990-11-12 | . |
| 1990-11-13 | 1.9815 |
| 1990-11-14 | 1.9605 |
| 1990-11-15 | 1.9583 |
| 1990-11-16 | 1.9351 |
| 1990-11-19 | 1.9450 |
| 1990-11-20 | 1.9355 |
| 1990-11-21 | 1.9110 |
| 1990-11-22 | . |
| 1990-11-23 | 1.9130 |
| 1990-11-26 | 1.9134 |
| 1990-11-27 | 1.9200 |
| 1990-11-28 | 1.9337 |
| 1990-11-29 | 1.9420 |
| 1990-11-30 | 1.9269 |
| 1990-12-03 | 1.9023 |
| 1990-12-04 | 1.8898 |
| 1990-12-05 | 1.8794 |
| 1990-12-06 | 1.8844 |
| 1990-12-07 | 1.8333 |
| 1990-12-10 | 1.8128 |
| 1990-12-11 | 1.7962 |
| 1990-12-12 | 1.7843 |
| 1990-12-13 | 1.8200 |
| 1990-12-14 | 1.8567 |
| 1990-12-17 | 1.8589 |
| 1990-12-18 | 1.8513 |
| 1990-12-19 | 1.8599 |
| 1990-12-20 | 1.9003 |
| 1990-12-21 | 1.9464 |
| 1990-12-24 | 2.0034 |
| 1990-12-25 | . |
| 1990-12-26 | 1.9989 |
| 1990-12-27 | 1.9848 |
| 1990-12-28 | 2.0033 |
| 1990-12-31 | 1.9885 |
| 1991-01-01 | . |
| 1991-01-02 | 1.9455 |
| 1991-01-03 | 1.9219 |
| 1991-01-04 | 1.9428 |
| 1991-01-07 | 1.9864 |
| 1991-01-08 | 2.0074 |
| 1991-01-09 | 2.0690 |
| 1991-01-10 | 2.0659 |
| 1991-01-11 | 2.0842 |
| 1991-01-14 | 2.1145 |
| 1991-01-15 | 2.1206 |
| 1991-01-16 | 2.1382 |
| 1991-01-17 | 2.0673 |
| 1991-01-18 | 2.0437 |
| 1991-01-21 | . |
| 1991-01-22 | 2.0481 |
| 1991-01-23 | 2.0360 |
| 1991-01-24 | 2.0186 |
| 1991-01-25 | 2.0309 |
| 1991-01-28 | 2.0236 |
| 1991-01-29 | 2.0105 |
| 1991-01-30 | 2.0098 |
| 1991-01-31 | 2.0057 |
| 1991-02-01 | 1.9717 |
| 1991-02-04 | 1.9635 |
| 1991-02-05 | 1.9558 |
| 1991-02-06 | 1.9633 |
| 1991-02-07 | 1.9743 |
| 1991-02-08 | 1.9847 |
| 1991-02-11 | 1.9761 |
| 1991-02-12 | 1.9712 |
| 1991-02-13 | 1.9686 |
| 1991-02-14 | 1.9724 |
| 1991-02-15 | 1.9705 |
| 1991-02-18 | . |
| 1991-02-19 | 1.9764 |
| 1991-02-20 | 1.9837 |
| 1991-02-21 | 2.0011 |
| 1991-02-22 | 2.0215 |
| 1991-02-25 | 2.0172 |
| 1991-02-26 | 2.0326 |
| 1991-02-27 | 2.0411 |
| 1991-02-28 | 2.0497 |
| 1991-03-01 | 2.0924 |
| 1991-03-04 | 2.1002 |
| 1991-03-05 | 2.0918 |
| 1991-03-06 | 2.1000 |
| 1991-03-07 | 2.0889 |
| 1991-03-08 | 2.1102 |
| 1991-03-11 | 2.1078 |
| 1991-03-12 | 2.1244 |
| 1991-03-13 | 2.1092 |
| 1991-03-14 | 2.1137 |
| 1991-03-15 | 2.1478 |
| 1991-03-18 | 2.1778 |
| 1991-03-19 | 2.2178 |
| 1991-03-20 | 2.2068 |
| 1991-03-21 | 2.1853 |
| 1991-03-22 | 2.1753 |
| 1991-03-25 | 2.1712 |
| 1991-03-26 | 2.1733 |
| 1991-03-27 | 2.1591 |
| 1991-03-28 | 2.1524 |
| 1991-03-29 | . |
| 1991-04-01 | 2.1541 |
| 1991-04-02 | 2.1372 |
| 1991-04-03 | 2.1405 |
| 1991-04-04 | 2.1299 |
| 1991-04-05 | 2.1237 |
| 1991-04-08 | 2.1244 |
| 1991-04-09 | 2.1462 |
| 1991-04-10 | 2.1866 |
| 1991-04-11 | 2.1969 |
| 1991-04-12 | 2.1714 |
| 1991-04-15 | 2.1509 |
| 1991-04-16 | 2.1436 |
| 1991-04-17 | 2.1386 |
| 1991-04-18 | 2.1629 |
| 1991-04-19 | 2.1837 |
| 1991-04-22 | 2.2059 |
| 1991-04-23 | 2.1955 |
| 1991-04-24 | 2.1702 |
| 1991-04-25 | 2.1731 |
| 1991-04-26 | 2.1746 |
| 1991-04-29 | 2.1797 |
| 1991-04-30 | 2.1716 |
| 1991-05-01 | 2.1667 |
| 1991-05-02 | 2.1573 |
| 1991-05-03 | 2.1835 |
| 1991-05-06 | 2.1981 |
| 1991-05-07 | 2.2022 |
| 1991-05-08 | 2.2018 |
| 1991-05-09 | 2.2013 |
| 1991-05-10 | 2.2322 |
| 1991-05-13 | 2.2318 |
| 1991-05-14 | 2.2500 |
| 1991-05-15 | 2.2553 |
| 1991-05-16 | 2.2579 |
| 1991-05-17 | 2.2522 |
| 1991-05-20 | 2.2525 |
| 1991-05-21 | 2.2325 |
| 1991-05-22 | 2.2269 |
| 1991-05-23 | 2.2363 |
| 1991-05-24 | 2.2422 |
| 1991-05-27 | . |
| 1991-05-28 | 2.2301 |
| 1991-05-29 | 2.2246 |
| 1991-05-30 | 2.2048 |
| 1991-05-31 | 2.2060 |
| 1991-06-03 | 2.2296 |
| 1991-06-04 | 2.2315 |
| 1991-06-05 | 2.2473 |
| 1991-06-06 | 2.2688 |
| 1991-06-07 | 2.3035 |
| 1991-06-10 | 2.3096 |
| 1991-06-11 | 2.3104 |
| 1991-06-12 | 2.3333 |
| 1991-06-13 | 2.3312 |
| 1991-06-14 | 2.3076 |
| 1991-06-17 | 2.3050 |
| 1991-06-18 | 2.3080 |
| 1991-06-19 | 2.3179 |
| 1991-06-20 | 2.3085 |
| 1991-06-21 | 2.3161 |
| 1991-06-24 | 2.3234 |
| 1991-06-25 | 2.3256 |
| 1991-06-26 | 2.3297 |
| 1991-06-27 | 2.3256 |
| 1991-06-28 | 2.3089 |
| 1991-07-01 | 2.3031 |
| 1991-07-02 | 2.3064 |
| 1991-07-03 | 2.3022 |
| 1991-07-04 | . |
| 1991-07-05 | 2.3273 |
| 1991-07-08 | 2.3371 |
| 1991-07-09 | 2.3433 |
| 1991-07-10 | 2.3410 |
| 1991-07-11 | 2.3181 |
| 1991-07-12 | 2.2919 |
| 1991-07-15 | 2.2865 |
| 1991-07-16 | 2.2806 |
| 1991-07-17 | 2.2933 |
| 1991-07-18 | 2.2986 |
| 1991-07-19 | 2.2912 |
| 1991-07-22 | 2.2898 |
| 1991-07-23 | 2.2973 |
| 1991-07-24 | 2.2729 |
| 1991-07-25 | 2.2508 |
| 1991-07-26 | 2.2442 |
| 1991-07-29 | 2.2411 |
| 1991-07-30 | 2.2421 |
| 1991-07-31 | 2.2338 |
| 1991-08-01 | 2.2387 |
| 1991-08-02 | 2.1921 |
| 1991-08-05 | 2.1754 |
| 1991-08-06 | 2.1530 |
| 1991-08-07 | 2.1481 |
| 1991-08-08 | 2.1709 |
| 1991-08-09 | 2.1801 |
| 1991-08-12 | 2.1799 |
| 1991-08-13 | 2.1678 |
| 1991-08-14 | 2.1327 |
| 1991-08-15 | 2.1300 |
| 1991-08-16 | 2.1280 |
| 1991-08-19 | 2.1388 |
| 1991-08-20 | 2.1379 |
| 1991-08-21 | 2.1331 |
| 1991-08-22 | 2.1128 |
| 1991-08-23 | 2.1277 |
| 1991-08-26 | 2.1428 |
| 1991-08-27 | 2.1384 |
| 1991-08-28 | 2.1159 |
| 1991-08-29 | 2.0914 |
| 1991-08-30 | 2.1124 |
| 1991-09-02 | . |
| 1991-09-03 | 2.1093 |
| 1991-09-04 | 2.1095 |
| 1991-09-05 | 2.1164 |
| 1991-09-06 | 2.0950 |
| 1991-09-09 | 2.0772 |
| 1991-09-10 | 2.0775 |
| 1991-09-11 | 2.0808 |
| 1991-09-12 | 2.0619 |
| 1991-09-13 | 2.0526 |
| 1991-09-16 | 2.0432 |
| 1991-09-17 | 2.0326 |
| 1991-09-18 | 2.0298 |
| 1991-09-19 | 2.0270 |
| 1991-09-20 | 2.0143 |
| 1991-09-23 | 2.0063 |
| 1991-09-24 | 2.0080 |
| 1991-09-25 | 2.0163 |
| 1991-09-26 | 2.0185 |
| 1991-09-27 | 1.9933 |
| 1991-09-30 | 1.9785 |
| 1991-10-01 | 1.9673 |
| 1991-10-02 | 1.9647 |
| 1991-10-03 | 1.9638 |
| 1991-10-04 | 1.9409 |
| 1991-10-07 | 1.9321 |
| 1991-10-08 | 1.9391 |
| 1991-10-09 | 1.9724 |
| 1991-10-10 | 2.0046 |
| 1991-10-11 | 1.9828 |
| 1991-10-14 | . |
| 1991-10-15 | 1.9661 |
| 1991-10-16 | 1.9579 |
| 1991-10-17 | 1.9884 |
| 1991-10-18 | 1.9892 |
| 1991-10-21 | 2.0166 |
| 1991-10-22 | 2.0400 |
| 1991-10-23 | . |
| 1991-10-24 | 2.0436 |
| 1991-10-25 | 2.0628 |
| 1991-10-28 | 2.0631 |
| 1991-10-29 | 2.0250 |
| 1991-10-30 | 2.0151 |
| 1991-10-31 | 2.0103 |
| 1991-11-01 | 2.0195 |
| 1991-11-04 | 2.0407 |
| 1991-11-05 | 2.0654 |
| 1991-11-06 | 2.0649 |
| 1991-11-07 | 2.0433 |
| 1991-11-08 | 2.0401 |
| 1991-11-11 | . |
| 1991-11-12 | 2.0203 |
| 1991-11-13 | 2.0279 |
| 1991-11-14 | 2.0078 |
| 1991-11-15 | 2.0010 |
| 1991-11-18 | 2.0004 |
| 1991-11-19 | 2.0115 |
| 1991-11-20 | 2.0286 |
| 1991-11-21 | 2.0408 |
| 1991-11-22 | 2.0631 |
| 1991-11-25 | 2.0848 |
| 1991-11-26 | 2.0820 |
| 1991-11-27 | 2.0837 |
| 1991-11-28 | . |
| 1991-11-29 | 2.0764 |
| 1991-12-02 | 2.0487 |
| 1991-12-03 | 2.0277 |
| 1991-12-04 | 1.9821 |
| 1991-12-05 | 1.9817 |
| 1991-12-06 | 1.9959 |
| 1991-12-09 | 1.9893 |
| 1991-12-10 | 1.9941 |
| 1991-12-11 | 2.0045 |
| 1991-12-12 | 2.0003 |
| 1991-12-13 | 2.0191 |
| 1991-12-16 | 2.0199 |
| 1991-12-17 | 2.0096 |
| 1991-12-18 | 2.0232 |
| 1991-12-19 | 2.0042 |
| 1991-12-20 | 1.9779 |
| 1991-12-23 | 1.9603 |
| 1991-12-24 | 1.9591 |
| 1991-12-25 | . |
| 1991-12-26 | 1.9535 |
| 1991-12-27 | 1.9414 |
| 1991-12-30 | 1.9169 |
| 1991-12-31 | 1.8893 |
| 1992-01-01 | . |
| 1992-01-02 | 1.9103 |
| 1992-01-03 | 1.9447 |
| 1992-01-06 | 1.9480 |
| 1992-01-07 | 1.9298 |
| 1992-01-08 | 1.9416 |
| 1992-01-09 | 1.9613 |
| 1992-01-10 | 1.9923 |
| 1992-01-13 | 2.0276 |
| 1992-01-14 | 2.0770 |
| 1992-01-15 | 2.0998 |
| 1992-01-16 | 2.1307 |
| 1992-01-17 | 2.1282 |
| 1992-01-20 | . |
| 1992-01-21 | 2.0987 |
| 1992-01-22 | 2.1032 |
| 1992-01-23 | 2.1372 |
| 1992-01-24 | 2.1568 |
| 1992-01-27 | 2.1546 |
| 1992-01-28 | 2.1179 |
| 1992-01-29 | 2.1427 |
| 1992-01-30 | 2.1677 |
| 1992-01-31 | 2.1719 |
| 1992-02-03 | 2.1995 |
| 1992-02-04 | 2.1826 |
| 1992-02-05 | 2.1571 |
| 1992-02-06 | 2.1467 |
| 1992-02-07 | 2.1537 |
| 1992-02-10 | 2.1680 |
| 1992-02-11 | 2.1775 |
| 1992-02-12 | 2.1977 |
| 1992-02-13 | 2.2447 |
| 1992-02-14 | 2.2574 |
| 1992-02-17 | . |
| 1992-02-18 | 2.2790 |
| 1992-02-19 | 2.2668 |
| 1992-02-20 | 2.2507 |
| 1992-02-21 | 2.2599 |
| 1992-02-24 | 2.2701 |
| 1992-02-25 | 2.2551 |
| 1992-02-26 | 2.2150 |
| 1992-02-27 | 2.2090 |
| 1992-02-28 | 2.1811 |
| 1992-03-02 | 2.2122 |
| 1992-03-03 | 2.2228 |
| 1992-03-04 | 2.2218 |
| 1992-03-05 | 2.2551 |
| 1992-03-06 | 2.2468 |
| 1992-03-09 | 2.2205 |
| 1992-03-10 | 2.2144 |
| 1992-03-11 | 2.2487 |
| 1992-03-12 | 2.2995 |
| 1992-03-13 | 2.3410 |
| 1992-03-16 | 2.3476 |
| 1992-03-17 | 2.3227 |
| 1992-03-18 | 2.3143 |
| 1992-03-19 | 2.2954 |
| 1992-03-20 | 2.3150 |
| 1992-03-23 | 2.3169 |
| 1992-03-24 | 2.2775 |
| 1992-03-25 | 2.2667 |
| 1992-03-26 | 2.2840 |
| 1992-03-27 | 2.2821 |
| 1992-03-30 | 2.2768 |
| 1992-03-31 | 2.2757 |
| 1992-04-01 | 2.2424 |
| 1992-04-02 | 2.2428 |
| 1992-04-03 | 2.2297 |
| 1992-04-06 | 2.2273 |
| 1992-04-07 | 2.2382 |
| 1992-04-08 | 2.2589 |
| 1992-04-09 | 2.2417 |
| 1992-04-10 | 2.2537 |
| 1992-04-13 | 2.2467 |
| 1992-04-14 | 2.2515 |
| 1992-04-15 | 2.2679 |
| 1992-04-16 | 2.2967 |
| 1992-04-17 | . |
| 1992-04-20 | 2.3504 |
| 1992-04-21 | 2.3567 |
| 1992-04-22 | 2.3545 |
| 1992-04-23 | 2.3625 |
| 1992-04-24 | 2.3490 |
| 1992-04-27 | 2.3575 |
| 1992-04-28 | 2.3489 |
| 1992-04-29 | 2.3525 |
| 1992-04-30 | 2.3588 |
| 1992-05-01 | 2.3459 |
| 1992-05-04 | 2.3498 |
| 1992-05-05 | 2.3420 |
| 1992-05-06 | 2.3262 |
| 1992-05-07 | 2.3276 |
| 1992-05-08 | 2.2984 |
| 1992-05-11 | 2.2848 |
| 1992-05-12 | 2.2694 |
| 1992-05-13 | 2.2640 |
| 1992-05-14 | 2.2613 |
| 1992-05-15 | 2.2422 |
| 1992-05-18 | 2.2312 |
| 1992-05-19 | 2.1983 |
| 1992-05-20 | 2.2084 |
| 1992-05-21 | 2.2622 |
| 1992-05-22 | 2.2470 |
| 1992-05-25 | . |
| 1992-05-26 | 2.2745 |
| 1992-05-27 | 2.2711 |
| 1992-05-28 | 2.2447 |
| 1992-05-29 | 2.2188 |
| 1992-06-01 | 2.2270 |
| 1992-06-02 | 2.2105 |
| 1992-06-03 | 2.2035 |
| 1992-06-04 | 2.2030 |
| 1992-06-05 | 2.1894 |
| 1992-06-08 | 2.1906 |
| 1992-06-09 | 2.2077 |
| 1992-06-10 | 2.2154 |
| 1992-06-11 | 2.2096 |
| 1992-06-12 | 2.1912 |
| 1992-06-15 | 2.1857 |
| 1992-06-16 | 2.1716 |
| 1992-06-17 | 2.1615 |
| 1992-06-18 | 2.1487 |
| 1992-06-19 | 2.1595 |
| 1992-06-22 | 2.1585 |
| 1992-06-23 | 2.1643 |
| 1992-06-24 | 2.1555 |
| 1992-06-25 | 2.1272 |
| 1992-06-26 | 2.1297 |
| 1992-06-29 | 2.1278 |
| 1992-06-30 | 2.1365 |
| 1992-07-01 | 2.1314 |
| 1992-07-02 | 2.0826 |
| 1992-07-03 | . |
| 1992-07-06 | 2.0748 |
| 1992-07-07 | 2.0694 |
| 1992-07-08 | 2.0818 |
| 1992-07-09 | 2.0878 |
| 1992-07-10 | 2.0890 |
| 1992-07-13 | 2.1041 |
| 1992-07-14 | 2.1011 |
| 1992-07-15 | 2.0722 |
| 1992-07-16 | 2.0614 |
| 1992-07-17 | 2.0734 |
| 1992-07-20 | 2.0730 |
| 1992-07-21 | 2.0670 |
| 1992-07-22 | 2.0457 |
| 1992-07-23 | 1.9854 |
| 1992-07-24 | 1.9781 |
| 1992-07-27 | 1.9598 |
| 1992-07-28 | 1.9334 |
| 1992-07-29 | 1.9204 |
| 1992-07-30 | 1.9621 |
| 1992-07-31 | 1.9900 |
| 1992-08-03 | 2.0021 |
| 1992-08-04 | 1.9771 |
| 1992-08-05 | 1.9618 |
| 1992-08-06 | 1.9602 |
| 1992-08-07 | 1.9269 |
| 1992-08-10 | 1.8994 |
| 1992-08-11 | 1.8828 |
| 1992-08-12 | 1.8877 |
| 1992-08-13 | 1.9247 |
| 1992-08-14 | 1.9241 |
| 1992-08-17 | 1.9370 |
| 1992-08-18 | 1.9058 |
| 1992-08-19 | 1.8944 |
| 1992-08-20 | 1.8853 |
| 1992-08-21 | 1.9178 |
| 1992-08-24 | 1.9837 |
| 1992-08-25 | 2.0093 |
| 1992-08-26 | 1.9999 |
| 1992-08-27 | 1.9790 |
| 1992-08-28 | 1.9669 |
| 1992-08-31 | 1.9611 |
| 1992-09-01 | 1.9348 |
| 1992-09-02 | 1.9140 |
| 1992-09-03 | 1.9076 |
| 1992-09-04 | 1.8593 |
| 1992-09-07 | . |
| 1992-09-08 | 1.8241 |
| 1992-09-09 | 1.8273 |
| 1992-09-10 | 1.8335 |
| 1992-09-11 | 1.8599 |
| 1992-09-14 | 1.8534 |
| 1992-09-15 | 1.8823 |
| 1992-09-16 | 1.8990 |
| 1992-09-17 | 1.9060 |
| 1992-09-18 | 1.9139 |
| 1992-09-21 | 1.9252 |
| 1992-09-22 | 1.9496 |
| 1992-09-23 | 1.9745 |
| 1992-09-24 | 1.9609 |
| 1992-09-25 | 1.9258 |
| 1992-09-28 | 1.9042 |
| 1992-09-29 | 1.9131 |
| 1992-09-30 | 1.9217 |
| 1992-10-01 | 1.8808 |
| 1992-10-02 | 1.8849 |
| 1992-10-05 | 1.8765 |
| 1992-10-06 | 1.8940 |
| 1992-10-07 | 1.9541 |
| 1992-10-08 | 1.9468 |
| 1992-10-09 | 1.9797 |
| 1992-10-12 | . |
| 1992-10-13 | 1.9814 |
| 1992-10-14 | 1.9755 |
| 1992-10-15 | 1.9738 |
| 1992-10-16 | 1.9934 |
| 1992-10-19 | 2.0255 |
| 1992-10-20 | 2.0916 |
| 1992-10-21 | 2.0839 |
| 1992-10-22 | 2.0632 |
| 1992-10-23 | 2.0920 |
| 1992-10-26 | 2.1001 |
| 1992-10-27 | 2.0728 |
| 1992-10-28 | 2.0669 |
| 1992-10-29 | 2.0499 |
| 1992-10-30 | 2.0824 |
| 1992-11-02 | 2.1130 |
| 1992-11-03 | 2.1096 |
| 1992-11-04 | 2.1152 |
| 1992-11-05 | 2.1175 |
| 1992-11-06 | 2.1475 |
| 1992-11-09 | 2.1679 |
| 1992-11-10 | 2.1408 |
| 1992-11-11 | . |
| 1992-11-12 | 2.0884 |
| 1992-11-13 | 2.0964 |
| 1992-11-16 | 2.1228 |
| 1992-11-17 | 2.1092 |
| 1992-11-18 | 2.0728 |
| 1992-11-19 | 2.0735 |
| 1992-11-20 | 2.0878 |
| 1992-11-23 | 2.0950 |
| 1992-11-24 | 2.0776 |
| 1992-11-25 | 2.0901 |
| 1992-11-26 | . |
| 1992-11-27 | 2.1292 |
| 1992-11-30 | 2.1356 |
| 1992-12-01 | 2.1323 |
| 1992-12-02 | 2.1261 |
| 1992-12-03 | 2.1193 |
| 1992-12-04 | 2.0883 |
| 1992-12-07 | 2.0610 |
| 1992-12-08 | 2.0364 |
| 1992-12-09 | 2.0375 |
| 1992-12-10 | 2.0445 |
| 1992-12-11 | 2.0532 |
| 1992-12-14 | 2.0710 |
| 1992-12-15 | 2.0686 |
| 1992-12-16 | 2.0539 |
| 1992-12-17 | . |
| 1992-12-18 | . |
| 1992-12-21 | 2.0421 |
| 1992-12-22 | 2.0190 |
| 1992-12-23 | 2.0239 |
| 1992-12-24 | 2.0295 |
| 1992-12-25 | . |
| 1992-12-28 | 2.0456 |
| 1992-12-29 | 2.0400 |
| 1992-12-30 | 2.0341 |
| 1992-12-31 | . |
| 1993-01-01 | . |
| 1993-01-04 | 2.0143 |
| 1993-01-05 | 2.0096 |
| 1993-01-06 | 2.0185 |
| 1993-01-07 | 2.0633 |
| 1993-01-08 | 2.0623 |
| 1993-01-11 | 2.0536 |
| 1993-01-12 | 2.0636 |
| 1993-01-13 | 2.0536 |
| 1993-01-14 | 2.0406 |
| 1993-01-15 | 2.0146 |
| 1993-01-18 | . |
| 1993-01-19 | 2.0033 |
| 1993-01-20 | . |
| 1993-01-21 | 1.9986 |
| 1993-01-22 | 1.9835 |
| 1993-01-25 | 1.9537 |
| 1993-01-26 | 1.9561 |
| 1993-01-27 | 1.9452 |
| 1993-01-28 | 1.9224 |
| 1993-01-29 | 1.9027 |
| 1993-02-01 | 1.8863 |
| 1993-02-02 | 1.9024 |
| 1993-02-03 | 1.9030 |
| 1993-02-04 | 1.8755 |
| 1993-02-05 | 1.8347 |
| 1993-02-08 | 1.8430 |
| 1993-02-09 | 1.8630 |
| 1993-02-10 | 1.8938 |
| 1993-02-11 | 1.8844 |
| 1993-02-12 | 1.8787 |
| 1993-02-15 | . |
| 1993-02-16 | 1.8660 |
| 1993-02-17 | 1.8363 |
| 1993-02-18 | 1.7799 |
| 1993-02-19 | 1.7661 |
| 1993-02-22 | 1.7395 |
| 1993-02-23 | 1.6690 |
| 1993-02-24 | 1.6837 |
| 1993-02-25 | 1.6961 |
| 1993-02-26 | 1.6974 |
| 1993-03-01 | 1.6655 |
| 1993-03-02 | 1.6547 |
| 1993-03-03 | 1.6235 |
| 1993-03-04 | 1.5965 |
| 1993-03-05 | 1.6225 |
| 1993-03-08 | 1.6169 |
| 1993-03-09 | 1.6378 |
| 1993-03-10 | 1.6570 |
| 1993-03-11 | 1.6635 |
| 1993-03-12 | 1.7177 |
| 1993-03-15 | 1.7570 |
| 1993-03-16 | 1.7318 |
| 1993-03-17 | 1.7113 |
| 1993-03-18 | 1.6720 |
| 1993-03-19 | 1.6763 |
| 1993-03-22 | 1.6805 |
| 1993-03-23 | 1.6643 |
| 1993-03-24 | 1.6787 |
| 1993-03-25 | 1.6896 |
| 1993-03-26 | 1.7401 |
| 1993-03-29 | 1.7324 |
| 1993-03-30 | 1.7195 |
| 1993-03-31 | 1.7259 |
| 1993-04-01 | 1.7311 |
| 1993-04-02 | 1.7680 |
| 1993-04-05 | 1.7619 |
| 1993-04-06 | 1.7413 |
| 1993-04-07 | 1.7279 |
| 1993-04-08 | 1.6857 |
| 1993-04-09 | . |
| 1993-04-12 | 1.6541 |
| 1993-04-13 | 1.6553 |
| 1993-04-14 | 1.6436 |
| 1993-04-15 | 1.6327 |
| 1993-04-16 | 1.6365 |
| 1993-04-19 | . |
| 1993-04-20 | 1.6359 |
| 1993-04-21 | 1.6315 |
| 1993-04-22 | 1.6235 |
| 1993-04-23 | 1.6292 |
| 1993-04-26 | 1.6433 |
| 1993-04-27 | 1.6765 |
| 1993-04-28 | 1.6853 |
| 1993-04-29 | 1.6698 |
| 1993-04-30 | . |
| 1993-05-03 | 1.6531 |
| 1993-05-04 | 1.6351 |
| 1993-05-05 | 1.6325 |
| 1993-05-06 | 1.6247 |
| 1993-05-07 | 1.6290 |
| 1993-05-10 | 1.6205 |
| 1993-05-11 | 1.6131 |
| 1993-05-12 | 1.6257 |
| 1993-05-13 | 1.6558 |
| 1993-05-14 | 1.6678 |
| 1993-05-17 | 1.6868 |
| 1993-05-18 | 1.7042 |
| 1993-05-19 | 1.6945 |
| 1993-05-20 | 1.6888 |
| 1993-05-21 | 1.7094 |
| 1993-05-24 | 1.7118 |
| 1993-05-25 | 1.7067 |
| 1993-05-26 | 1.6847 |
| 1993-05-27 | 1.6750 |
| 1993-05-28 | 1.6844 |
| 1993-05-31 | . |
| 1993-06-01 | 1.6525 |
| 1993-06-02 | 1.6356 |
| 1993-06-03 | 1.6168 |
| 1993-06-04 | 1.6470 |
| 1993-06-07 | 1.6364 |
| 1993-06-08 | 1.6362 |
| 1993-06-09 | 1.6313 |
| 1993-06-10 | 1.6296 |
| 1993-06-11 | 1.5939 |
| 1993-06-14 | 1.5871 |
| 1993-06-15 | 1.5821 |
| 1993-06-16 | 1.5817 |
| 1993-06-17 | 1.5773 |
| 1993-06-18 | 1.5853 |
| 1993-06-21 | 1.5722 |
| 1993-06-22 | 1.5627 |
| 1993-06-23 | 1.5570 |
| 1993-06-24 | 1.5396 |
| 1993-06-25 | 1.5216 |
| 1993-06-28 | 1.5029 |
| 1993-06-29 | 1.4969 |
| 1993-06-30 | 1.5009 |
| 1993-07-01 | 1.5067 |
| 1993-07-02 | 1.4979 |
| 1993-07-05 | . |
| 1993-07-06 | 1.5107 |
| 1993-07-07 | 1.5133 |
| 1993-07-08 | 1.4992 |
| 1993-07-09 | 1.4890 |
| 1993-07-12 | 1.4812 |
| 1993-07-13 | 1.4834 |
| 1993-07-14 | 1.4613 |
| 1993-07-15 | 1.4556 |
| 1993-07-16 | 1.4509 |
| 1993-07-19 | 1.4499 |
| 1993-07-20 | 1.4659 |
| 1993-07-21 | 1.5008 |
| 1993-07-22 | 1.5362 |
| 1993-07-23 | 1.5615 |
| 1993-07-26 | 1.5604 |
| 1993-07-27 | 1.5613 |
| 1993-07-28 | 1.5513 |
| 1993-07-29 | 1.5166 |
| 1993-07-30 | 1.5190 |
| 1993-08-02 | 1.5303 |
| 1993-08-03 | 1.5231 |
| 1993-08-04 | 1.5298 |
| 1993-08-05 | 1.5326 |
| 1993-08-06 | 1.5332 |
| 1993-08-09 | 1.5212 |
| 1993-08-10 | 1.5216 |
| 1993-08-11 | 1.5174 |
| 1993-08-12 | 1.5169 |
| 1993-08-13 | 1.5034 |
| 1993-08-16 | 1.4840 |
| 1993-08-17 | 1.4874 |
| 1993-08-18 | 1.4785 |
| 1993-08-19 | 1.4557 |
| 1993-08-20 | 1.4438 |
| 1993-08-23 | 1.4806 |
| 1993-08-24 | 1.4192 |
| 1993-08-25 | 1.3920 |
| 1993-08-26 | 1.3537 |
| 1993-08-27 | . |
| 1993-08-30 | 1.3458 |
| 1993-08-31 | 1.3396 |
| 1993-09-01 | 1.3398 |
| 1993-09-02 | 1.3230 |
| 1993-09-03 | 1.2853 |
| 1993-09-06 | . |
| 1993-09-07 | 1.2575 |
| 1993-09-08 | 1.2501 |
| 1993-09-09 | 1.2887 |
| 1993-09-10 | 1.2725 |
| 1993-09-13 | 1.2632 |
| 1993-09-14 | 1.3040 |
| 1993-09-15 | 1.3205 |
| 1993-09-16 | 1.3215 |
| 1993-09-17 | 1.3276 |
| 1993-09-20 | 1.3400 |
| 1993-09-21 | 1.3611 |
| 1993-09-22 | 1.3614 |
| 1993-09-23 | 1.3582 |
| 1993-09-24 | 1.3558 |
| 1993-09-27 | 1.3143 |
| 1993-09-28 | 1.2959 |
| 1993-09-29 | 1.3099 |
| 1993-09-30 | 1.3330 |
| 1993-10-01 | 1.3150 |
| 1993-10-04 | 1.3066 |
| 1993-10-05 | 1.3027 |
| 1993-10-06 | 1.2970 |
| 1993-10-07 | 1.2931 |
| 1993-10-08 | 1.2608 |
| 1993-10-11 | . |
| 1993-10-12 | 1.2547 |
| 1993-10-13 | 1.2513 |
| 1993-10-14 | 1.2314 |
| 1993-10-15 | 1.2109 |
| 1993-10-18 | 1.2374 |
| 1993-10-19 | 1.2381 |
| 1993-10-20 | 1.2300 |
| 1993-10-21 | 1.2644 |
| 1993-10-22 | 1.2960 |
| 1993-10-25 | 1.3297 |
| 1993-10-26 | 1.3217 |
| 1993-10-27 | 1.3245 |
| 1993-10-28 | . |
| 1993-10-29 | 1.3308 |
| 1993-11-01 | 1.3774 |
#1993-11-02| 1.4127
#1993-11-03| 1.4209
#1993-11-04| 1.4376
#1993-11-05| 1.4753
#1993-11-08| 1.4626
#1993-11-09| 1.4428
#1993-11-10| 1.4594
#1993-11-11| .
#1993-11-12| 1.4385
#1993-11-15| 1.4380
#1993-11-16| 1.4239
#1993-11-17| 1.4222
#1993-11-18| 1.4455
#1993-11-19| 1.4925
#1993-11-22| 1.5226
#1993-11-23| 1.5043
#1993-11-24| 1.5048
#1993-11-25| .
#1993-11-26| 1.4863
#1993-11-29| 1.4752
#1993-11-30| 1.4933
#1993-12-01| 1.4939
#1993-12-02| 1.4935
#1993-12-03| 1.4953
#1993-12-06| 1.4659
#1993-12-07| 1.4570
#1993-12-08| 1.4522
#1993-12-09| 1.4421
#1993-12-10| 1.4624
#1993-12-13| 1.4861
#1993-12-14| 1.5081
#1993-12-15| 1.5176
#1993-12-16| 1.5244
#1993-12-17| 1.5158
#1993-12-20| 1.5227
#1993-12-21| 1.5288
#1993-12-22| 1.4943
#1993-12-23| 1.4770
#1993-12-24| .
#1993-12-27| 1.4692
#1993-12-28| 1.4670
#1993-12-29| 1.4753
#1993-12-30| 1.4804
#1993-12-31| 1.5178
#1994-01-03| 1.5639
#1994-01-04| 1.5544
#1994-01-05| 1.5588
#1994-01-06| 1.5366
#1994-01-07| 1.4735
#1994-01-10| 1.4556
#1994-01-11| 1.4480
#1994-01-12| 1.4248
#1994-01-13| 1.4654
#1994-01-14| 1.4939
#1994-01-17| .
#1994-01-18| 1.4909
#1994-01-19| .
#1994-01-20| 1.4710
#1994-01-21| 1.4742
#1994-01-24| 1.4777
#1994-01-25| 1.4902
#1994-01-26| 1.4894
#1994-01-27| 1.4698
#1994-01-28| 1.4411
#1994-01-31| 1.4433
#1994-02-01| 1.4649
#1994-02-02| 1.4660
#1994-02-03| 1.4786
#1994-02-04| 1.5248
#1994-02-07| 1.5407
#1994-02-08| 1.5583
#1994-02-09| 1.5499
#1994-02-10| 1.5496
#1994-02-11| 1.5384
#1994-02-14| 1.5441
#1994-02-15| 1.5384
#1994-02-16| 1.5386
#1994-02-17| 1.5770
#1994-02-18| 1.6147
#1994-02-21| .
#1994-02-22| 1.6147
#1994-02-23| 1.6349
#1994-02-24| 1.6695
#1994-02-25| 1.6745
#1994-02-28| 1.6602
#1994-03-01| 1.6953
#1994-03-02| 1.7047
#1994-03-03| 1.7241
#1994-03-04| 1.7343
#1994-03-07| 1.7165
#1994-03-08| 1.7276
#1994-03-09| 1.7315
#1994-03-10| 1.7705
#1994-03-11| 1.7711
#1994-03-14| 1.7845
#1994-03-15| 1.7749
#1994-03-16| 1.7443
#1994-03-17| 1.7441
#1994-03-18| 1.7823
#1994-03-21| 1.8094
#1994-03-22| 1.7722
#1994-03-23| 1.7644
#1994-03-24| 1.8258
#1994-03-25| 1.8491
#1994-03-28| 1.8611
#1994-03-29| 1.8968
#1994-03-30| 1.9322
#1994-03-31| 1.9446
#1994-04-01| .
#1994-04-04| 2.0884
#1994-04-05| 2.0412
#1994-04-06| 2.0154
#1994-04-07| 1.9983
#1994-04-08| 2.0219
#1994-04-11| 2.0246
#1994-04-12| 2.0007
#1994-04-13| 2.0238
#1994-04-14| 2.0426
#1994-04-15| 2.0374
#1994-04-18| 2.0942
#1994-04-19| 2.0770
#1994-04-20| 2.0507
#1994-04-21| 1.9825
#1994-04-22| 1.9733
#1994-04-25| 1.9397
#1994-04-26| 1.9154
#1994-04-27| .
#1994-04-28| 1.9690
#1994-04-29| 1.9932
#1994-05-02| 2.0096
#1994-05-03| 2.0123
#1994-05-04| 2.0082
#1994-05-05| 1.9943
#1994-05-06| 2.0692
#1994-05-09| 2.1226
#1994-05-10| 2.0641
#1994-05-11| 2.0889
#1994-05-12| 2.0870
#1994-05-13| 2.0698
#1994-05-16| 2.0473
#1994-05-17| 1.9614
#1994-05-18| 1.9231
#1994-05-19| 1.8859
#1994-05-20| 1.9003
#1994-05-23| 1.9653
#1994-05-24| 1.9661
#1994-05-25| 1.9564
#1994-05-26| 1.9459
#1994-05-27| 1.9546
#1994-05-30| .
#1994-05-31| 1.9763
#1994-06-01| 1.9637
#1994-06-02| 1.9436
#1994-06-03| 1.9030
#1994-06-06| 1.8598
#1994-06-07| 1.8651
#1994-06-08| 1.8679
#1994-06-09| 1.8753
#1994-06-10| 1.9012
#1994-06-13| 1.9222
#1994-06-14| 1.8998
#1994-06-15| 1.9346
#1994-06-16| 1.9333
#1994-06-17| 1.9639
#1994-06-20| 1.9799
#1994-06-21| 2.0032
#1994-06-22| 1.9715
#1994-06-23| 1.9567
#1994-06-24| 2.0000
#1994-06-27| 1.9968
#1994-06-28| 2.0309
#1994-06-29| 2.0400
#1994-06-30| 2.0835
#1994-07-01| 2.0861
#1994-07-04| .
#1994-07-05| 2.0709
#1994-07-06| 2.0597
#1994-07-07| 2.0441
#1994-07-08| .
#1994-07-11| 2.0958
#1994-07-12| 2.0763
#1994-07-13| 2.0665
#1994-07-14| 2.0036
#1994-07-15| 1.9985
#1994-07-18| 1.9810
#1994-07-19| 1.9572
#1994-07-20| 1.9858
#1994-07-21| 2.0036
#1994-07-22| 2.0092
#1994-07-25| 1.9973
#1994-07-26| 1.9930
#1994-07-27| 2.0082
#1994-07-28| 2.0126
#1994-07-29| 1.9394
#1994-08-01| 1.9312
#1994-08-02| 1.9123
#1994-08-03| 1.9052
#1994-08-04| 1.9135
#1994-08-05| 1.9679
#1994-08-08| 1.9751
#1994-08-09| 1.9905
#1994-08-10| 1.9940
#1994-08-11| 2.0188
#1994-08-12| 2.0308
#1994-08-15| 2.0030
#1994-08-16| 1.9385
#1994-08-17| 1.9048
#1994-08-18| 1.9424
#1994-08-19| 1.9477
#1994-08-22| 1.9689
#1994-08-23| 1.9647
#1994-08-24| 1.9347
#1994-08-25| 1.9567
#1994-08-26| 1.9420
#1994-08-29| 1.9363
#1994-08-30| 1.9185
#1994-08-31| 1.9075
#1994-09-01| 1.9077
#1994-09-02| 1.9152
#1994-09-05| .
#1994-09-06| 1.9434
#1994-09-07| 1.9605
#1994-09-08| 1.9652
#1994-09-09| 2.0223
#1994-09-12| 2.0378
#1994-09-13| 2.0333
#1994-09-14| 2.0216
#1994-09-15| 2.0020
#1994-09-16| 2.0545
#1994-09-19| 2.0569
#1994-09-20| 2.0702
#1994-09-21| 2.0700
#1994-09-22| 2.0610
#1994-09-23| 2.0609
#1994-09-26| 2.0590
#1994-09-27| 2.0719
#1994-09-28| 2.0800
#1994-09-29| 2.1083
#1994-09-30| 2.1040
#1994-10-03| 2.1096
#1994-10-04| 2.1030
#1994-10-05| 2.1170
#1994-10-06| 2.1167
#1994-10-07| .
#1994-10-10| .
#1994-10-11| 2.0712
#1994-10-12| 2.0710
#1994-10-13| 2.0575
#1994-10-14| 2.0479
#1994-10-17| 2.0546
#1994-10-18| 2.0556
#1994-10-19| 2.0735
#1994-10-20| 2.1164
#1994-10-21| 2.1200
#1994-10-24| 2.1368
#1994-10-25| 2.1418
#1994-10-26| 2.1512
#1994-10-27| 2.1557
#1994-10-28| 2.1324
#1994-10-31| 2.1220
#1994-11-01| 2.1532
#1994-11-02| 2.1724
#1994-11-03| 2.1788
#1994-11-04| 2.2014
#1994-11-07| 2.2031
#1994-11-08| 2.1851
#1994-11-09| 2.1601
#1994-11-10| 2.1692
#1994-11-11| .
#1994-11-14| 2.1564
#1994-11-15| 2.1320
#1994-11-16| 2.1429
#1994-11-17| 2.1629
#1994-11-18| 2.1660
#1994-11-21| 2.1742
#1994-11-22| 2.1649
#1994-11-23| 2.0988
#1994-11-24| .
#1994-11-25| 2.0859
#1994-11-28| 2.1001
#1994-11-29| 2.1209
#1994-11-30| 2.0946
#1994-12-01| 2.0914
#1994-12-02| 2.0419
#1994-12-05| 2.0280
#1994-12-06| 1.9697
#1994-12-07| 1.9885
#1994-12-08| 2.0016
#1994-12-09| 1.9966
#1994-12-12| 2.0182
#1994-12-13| 2.0087
#1994-12-14| 1.9853
#1994-12-15| 1.9928
#1994-12-16| 2.0079
#1994-12-19| 2.0120
#1994-12-20| 2.0165
#1994-12-21| 2.0214
#1994-12-22| 2.0359
#1994-12-23| 2.0339
#1994-12-26| .
#1994-12-27| 1.9998
#1994-12-28| 2.0126
#1994-12-29| 2.0302
#1994-12-30| 2.0408
#1995-01-02| .
#1995-01-03| 2.0634
#1995-01-04| 2.0294
#1995-01-05| 2.0384
#1995-01-06| 2.0314
#1995-01-09| 2.0388
#1995-01-10| 2.0216
#1995-01-11| 2.0145
#1995-01-12| 2.0271
#1995-01-13| 1.9721
#1995-01-16| .
#1995-01-17| 1.9813
#1995-01-18| 1.9816
#1995-01-19| 1.9898
#1995-01-20| 1.9990
#1995-01-23| 2.0159
#1995-01-24| 2.0239
#1995-01-25| 1.9912
#1995-01-26| 1.9648
#1995-01-27| 1.9224
#1995-01-30| 1.9046
#1995-01-31| 1.8843
#1995-02-01| 1.8879
#1995-02-02| 1.9003
#1995-02-03| 1.8272
#1995-02-06| 1.8265
#1995-02-07| 1.8260
#1995-02-08| 1.8292
#1995-02-09| 1.8495
#1995-02-10| 1.8770
#1995-02-13| 1.8780
#1995-02-14| 1.8453
#1995-02-15| .
#1995-02-16| 1.7992
#1995-02-17| 1.8004
#1995-02-20| .
#1995-02-21| 1.8051
#1995-02-22| 1.7679
#1995-02-23| 1.7597
#1995-02-24| 1.7559
#1995-02-27| 1.7192
#1995-02-28| 1.7025
#1995-03-01| 1.6932
#1995-03-02| 1.7159
#1995-03-03| 1.7480
#1995-03-06| 1.7715
#1995-03-07| 1.7823
#1995-03-08| 1.7538
#1995-03-09| 1.7228
#1995-03-10| 1.6888
#1995-03-13| 1.6616
#1995-03-14| 1.6186
#1995-03-15| 1.6132
#1995-03-16| 1.6000
#1995-03-17| 1.6233
#1995-03-20| .
#1995-03-21| 1.6495
#1995-03-22| 1.6763
#1995-03-23| 1.6850
#1995-03-24| 1.6510
#1995-03-27| 1.6277
#1995-03-28| 1.6572
#1995-03-29| 1.6706
#1995-03-30| 1.6853
#1995-03-31| 1.7001
#1995-04-03| 1.6748
#1995-04-04| 1.6453
#1995-04-05| 1.6414
#1995-04-06| 1.6313
#1995-04-07| 1.6353
#1995-04-10| 1.6433
#1995-04-11| 1.6350
#1995-04-12| 1.6257
#1995-04-13| 1.6060
#1995-04-14| .
#1995-04-17| 1.6000
#1995-04-18| 1.6006
#1995-04-19| 1.6080
#1995-04-20| 1.5935
#1995-04-21| 1.5886
#1995-04-24| 1.5827
#1995-04-25| 1.5810
#1995-04-26| 1.5801
#1995-04-27| 1.5877
#1995-04-28| 1.6002
#1995-05-01| 1.6054
#1995-05-02| 1.5877
#1995-05-03| 1.5517
#1995-05-04| 1.5094
#1995-05-05| 1.4354
#1995-05-08| 1.4243
#1995-05-09| 1.3784
#1995-05-10| 1.3880
#1995-05-11| 1.4011
#1995-05-12| 1.4037
#1995-05-15| 1.3816
#1995-05-16| 1.3516
#1995-05-17| 1.3395
#1995-05-18| 1.3653
#1995-05-19| 1.3691
#1995-05-22| 1.3754
#1995-05-23| 1.3489
#1995-05-24| 1.2896
#1995-05-25| 1.2680
#1995-05-26| 1.2662
#1995-05-29| .
#1995-05-30| 1.2299
#1995-05-31| 1.2233
#1995-06-01| 1.1855
#1995-06-02| 1.1465
#1995-06-05| 1.1349
#1995-06-06| 1.1402
#1995-06-07| 1.1754
#1995-06-08| 1.1998
#1995-06-09| 1.2643
#1995-06-12| 1.2725
#1995-06-13| 1.1895
#1995-06-14| 1.1803
#1995-06-15| 1.1921
#1995-06-16| 1.2063
#1995-06-19| 1.1775
#1995-06-20| 1.1847
#1995-06-21| 1.1781
#1995-06-22| 1.1472
#1995-06-23| 1.1534
#1995-06-26| 1.1744
#1995-06-27| 1.1921
#1995-06-28| 1.1831
#1995-06-29| 1.2399
#1995-06-30| 1.2296
#1995-07-03| 1.2255
#1995-07-04| .
#1995-07-05| 1.2091
#1995-07-06| 1.1556
#1995-07-07| 1.1400
#1995-07-10| 1.1388
#1995-07-11| 1.1559
#1995-07-12| 1.1612
#1995-07-13| 1.1640
#1995-07-14| 1.1888
#1995-07-17| 1.2210
#1995-07-18| 1.2446
#1995-07-19| 1.3135
#1995-07-20| 1.3298
#1995-07-21| 1.3712
#1995-07-24| 1.3587
#1995-07-25| 1.3461
#1995-07-26| 1.3652
#1995-07-27| 1.3522
#1995-07-28| 1.3710
#1995-07-31| 1.3573
#1995-08-01| 1.3724
#1995-08-02| 1.3496
#1995-08-03| 1.3782
#1995-08-04| 1.3730
#1995-08-07| 1.3660
#1995-08-08| 1.3630
#1995-08-09| 1.3720
#1995-08-10| 1.3894
#1995-08-11| 1.4314
#1995-08-14| 1.4367
#1995-08-15| 1.4304
#1995-08-16| 1.4137
#1995-08-17| 1.4222
#1995-08-18| 1.4229
#1995-08-21| 1.4047
#1995-08-22| 1.4159
#1995-08-23| 1.4266
#1995-08-24| 1.3982
#1995-08-25| 1.3439
#1995-08-28| 1.3267
#1995-08-29| 1.3334
#1995-08-30| 1.3218
#1995-08-31| 1.3047
#1995-09-01| 1.2745
#1995-09-04| .
#1995-09-05| 1.2539
#1995-09-06| 1.2419
#1995-09-07| 1.2526
#1995-09-08| 1.2625
#1995-09-11| 1.2682
#1995-09-12| 1.2424
#1995-09-13| 1.2514
#1995-09-14| 1.2153
#1995-09-15| 1.2208
#1995-09-18| 1.2521
#1995-09-19| 1.2509
#1995-09-20| 1.2439
#1995-09-21| 1.2761
#1995-09-22| 1.2980
#1995-09-25| 1.3056
#1995-09-26| 1.3075
#1995-09-27| 1.3231
#1995-09-28| 1.3107
#1995-09-29| 1.2650
#1995-10-02| 1.2501
#1995-10-03| 1.2266
#1995-10-04| 1.2083
#1995-10-05| 1.1949
#1995-10-06| 1.1860
#1995-10-09| .
#1995-10-10| 1.1868
#1995-10-11| 1.1908
#1995-10-12| 1.1798
#1995-10-13| 1.1377
#1995-10-16| 1.1289
#1995-10-17| 1.1224
#1995-10-18| 1.1343
#1995-10-19| 1.1345
#1995-10-20| 1.1612
#1995-10-23| 1.1759
#1995-10-24| 1.1571
#1995-10-25| 1.1443
#1995-10-26| 1.1568
#1995-10-27| 1.1582
#1995-10-30| 1.1544
#1995-10-31| 1.1486
#1995-11-01| 1.1214
#1995-11-02| 1.0952
#1995-11-03| 1.0938
#1995-11-06| 1.1009
#1995-11-07| 1.1119
#1995-11-08| 1.0868
#1995-11-09| 1.0952
#1995-11-10| 1.1109
#1995-11-13| 1.0987
#1995-11-14| 1.0936
#1995-11-15| 1.1060
#1995-11-16| 1.0849
#1995-11-17| 1.0795
#1995-11-20| 1.0787
#1995-11-21| 1.0924
#1995-11-22| 1.0994
#1995-11-23| .
#1995-11-24| 1.0994
#1995-11-27| 1.0851
#1995-11-28| 1.0780
#1995-11-29| 1.0644
#1995-11-30| 1.0277
#1995-12-01| 1.0063
#1995-12-04| 0.9679
#1995-12-05| 0.9669
#1995-12-06| 0.9748
#1995-12-07| 0.9913
#1995-12-08| 1.0058
#1995-12-11| 0.9965
#1995-12-12| 1.0063
#1995-12-13| 1.0128
#1995-12-14| 1.0152
#1995-12-15| 1.0226
#1995-12-18| 1.0697
#1995-12-19| 1.0652
#1995-12-20| 1.0605
#1995-12-21| 1.0740
#1995-12-22| 1.0633
#1995-12-25| .
#1995-12-26| 1.0601
#1995-12-27| 1.0473
#1995-12-28| 1.0402
#1995-12-29| 1.0158
#1996-01-01| .
#1996-01-02| 1.0097
#1996-01-03| 0.9904
#1996-01-04| 1.0027
#1996-01-05| 1.0190
#1996-01-08| 1.0189
#1996-01-09| 1.0259
#1996-01-10| 1.0658
#1996-01-11| 1.0692
#1996-01-12| 1.0599
#1996-01-15| .
#1996-01-16| 1.0354
#1996-01-17| 1.0016
#1996-01-18| 0.9829
#1996-01-19| 0.9823
#1996-01-22| 1.0039
#1996-01-23| 1.0248
#1996-01-24| 1.0114
#1996-01-25| 1.0415
#1996-01-26| 1.0317
#1996-01-29| 1.0317
#1996-01-30| 1.0158
#1996-01-31| 1.0034
#1996-02-01| 1.0045
#1996-02-02| 1.0221
#1996-02-05| 1.0468
#1996-02-06| 1.0436
#1996-02-07| 1.0498
#1996-02-08| 1.0546
#1996-02-09| 1.0507
#1996-02-12| 1.0264
#1996-02-13| 1.0091
#1996-02-14| 1.0177
#1996-02-15| 1.0500
#1996-02-16| 1.0800
#1996-02-19| .
#1996-02-20| 1.1820
#1996-02-21| 1.2040
#1996-02-22| 1.1840
#1996-02-23| 1.2014
#1996-02-26| 1.2213
#1996-02-27| 1.2446
#1996-02-28| 1.2722
#1996-02-29| 1.2862
#1996-03-01| 1.2414
#1996-03-04| 1.2027
#1996-03-05| 1.2153
#1996-03-06| 1.2466
#1996-03-07| 1.2672
#1996-03-08| 1.3963
#1996-03-11| 1.4057
#1996-03-12| 1.4204
#1996-03-13| 1.4246
#1996-03-14| 1.4291
#1996-03-15| 1.4634
#1996-03-18| 1.4581
#1996-03-19| 1.4451
#1996-03-20| 1.4137
#1996-03-21| 1.3973
#1996-03-22| 1.4049
#1996-03-25| 1.3838
#1996-03-26| 1.3741
#1996-03-27| 1.4082
#1996-03-28| 1.4431
#1996-03-29| 1.4253
#1996-04-01| 1.4111
#1996-04-02| 1.3835
#1996-04-03| 1.3861
#1996-04-04| 1.4137
#1996-04-05| 1.5146
#1996-04-08| 1.5532
#1996-04-09| 1.5494
#1996-04-10| 1.5747
#1996-04-11| 1.6035
#1996-04-12| 1.5548
#1996-04-15| 1.5278
#1996-04-16| 1.5269
#1996-04-17| 1.5431
#1996-04-18| 1.5649
#1996-04-19| 1.5530
#1996-04-22| 1.5251
#1996-04-23| 1.5223
#1996-04-24| 1.5326
#1996-04-25| 1.5321
#1996-04-26| 1.5188
#1996-04-29| 1.5333
#1996-04-30| 1.5589
#1996-05-01| 1.5706
#1996-05-02| 1.6358
#1996-05-03| 1.6732
#1996-05-06| 1.6703
#1996-05-07| 1.6778
#1996-05-08| 1.6620
#1996-05-09| 1.6627
#1996-05-10| 1.6274
#1996-05-13| 1.6037
#1996-05-14| 1.5728
#1996-05-15| 1.5588
#1996-05-16| 1.5784
#1996-05-17| 1.5660
#1996-05-20| 1.5468
#1996-05-21| 1.5512
#1996-05-22| 1.5410
#1996-05-23| 1.5572
#1996-05-24| 1.5512
#1996-05-27| .
#1996-05-28| 1.5532
#1996-05-29| 1.5902
#1996-05-30| 1.6044
#1996-05-31| 1.6406
#1996-06-03| 1.6572
#1996-06-04| 1.6493
#1996-06-05| 1.6341
#1996-06-06| 1.6018
#1996-06-07| 1.6623
#1996-06-10| 1.6814
#1996-06-11| 1.6971
#1996-06-12| 1.7166
#1996-06-13| 1.7182
#1996-06-14| 1.6962
#1996-06-17| 1.6751
#1996-06-18| 1.6788
#1996-06-19| 1.6950
#1996-06-20| 1.6998
#1996-06-21| 1.6883
#1996-06-24| 1.6794
#1996-06-25| 1.6621
#1996-06-26| 1.6560
#1996-06-27| 1.6267
#1996-06-28| 1.5804
#1996-07-01| 1.5677
#1996-07-02| 1.5756
#1996-07-03| 1.5743
#1996-07-04| .
#1996-07-05| 1.6764
#1996-07-08| 1.7014
#1996-07-09| 1.6863
#1996-07-10| 1.6596
#1996-07-11| 1.6389
#1996-07-12| 1.6232
#1996-07-15| 1.6282
#1996-07-16| 1.6112
#1996-07-17| 1.6027
#1996-07-18| 1.5572
#1996-07-19| 1.5689
#1996-07-22| 1.5902
#1996-07-23| 1.5846
#1996-07-24| 1.5997
#1996-07-25| 1.6029
#1996-07-26| 1.5998
#1996-07-29| 1.6204
#1996-07-30| 1.6136
#1996-07-31| 1.5819
#1996-08-01| 1.5228
#1996-08-02| 1.4578
#1996-08-05| 1.4520
#1996-08-06| 1.4605
#1996-08-07| 1.4645
#1996-08-08| 1.4699
#1996-08-09| 1.4511
#1996-08-12| 1.4440
#1996-08-13| 1.4715
#1996-08-14| 1.4827
#1996-08-15| 1.4986
#1996-08-16| 1.4808
#1996-08-19| 1.4887
#1996-08-20| 1.4906
#1996-08-21| 1.5021
#1996-08-22| 1.5134
#1996-08-23| 1.5554
#1996-08-26| .
#1996-08-27| 1.5918
#1996-08-28| 1.6028
#1996-08-29| 1.6239
#1996-08-30| 1.6675
#1996-09-02| .
#1996-09-03| 1.6604
#1996-09-04| 1.6607
#1996-09-05| 1.6707
#1996-09-06| 1.6606
#1996-09-09| 1.6453
#1996-09-10| 1.6569
#1996-09-11| 1.6629
#1996-09-12| 1.6418
#1996-09-13| 1.5896
#1996-09-16| 1.5806
#1996-09-17| 1.6013
#1996-09-18| 1.6128
#1996-09-19| 1.6155
#1996-09-20| 1.6200
#1996-09-23| 1.6095
#1996-09-24| 1.5901
#1996-09-25| 1.5728
#1996-09-26| 1.5605
#1996-09-27| 1.5719
#1996-09-30| 1.5918
#1996-10-01| 1.5625
#1996-10-02| 1.5403
#1996-10-03| 1.5355
#1996-10-04| 1.4834
#1996-10-07| 1.4850
#1996-10-08| 1.4854
#1996-10-09| 1.5005
#1996-10-10| 1.5246
#1996-10-11| 1.4983
#1996-10-14| .
#1996-10-15| 1.4920
#1996-10-16| 1.4953
#1996-10-17| 1.4723
#1996-10-18| 1.4643
#1996-10-21| 1.4684
#1996-10-22| 1.4816
#1996-10-23| 1.4813
#1996-10-24| 1.4862
#1996-10-25| 1.4763
#1996-10-28| 1.4752
#1996-10-29| 1.4155
#1996-10-30| 1.4028
#1996-10-31| 1.3870
#1996-11-01| 1.3862
#1996-11-04| 1.3781
#1996-11-05| 1.3474
#1996-11-06| 1.3439
#1996-11-07| 1.3219
#1996-11-08| 1.3292
#1996-11-11| .
#1996-11-12| 1.3039
#1996-11-13| 1.3015
#1996-11-14| 1.3647
#1996-11-15| 1.3126
#1996-11-18| 1.3037
#1996-11-19| 1.2881
#1996-11-20| 1.2718
#1996-11-21| 1.2700
#1996-11-22| 1.2714
#1996-11-25| 1.2645
#1996-11-26| 1.2622
#1996-11-27| 1.2657
#1996-11-28| .
#1996-11-29| 1.2349
#1996-12-02| 1.2371
#1996-12-03| 1.2347
#1996-12-04| 1.2594
#1996-12-05| 1.3085
#1996-12-06| 1.3362
#1996-12-09| 1.3292
#1996-12-10| 1.3352
#1996-12-11| 1.3983
#1996-12-12| 1.4226
#1996-12-13| 1.4045
#1996-12-16| 1.4188
#1996-12-17| 1.4311
#1996-12-18| 1.4452
#1996-12-19| 1.4091
#1996-12-20| 1.3983
#1996-12-23| 1.3873
#1996-12-24| 1.3851
#1996-12-25| .
#1996-12-26| 1.3834
#1996-12-27| 1.3638
#1996-12-30| 1.3568
#1996-12-31| 1.3966
#1997-01-01| .
#1997-01-02| 1.4471
#1997-01-03| 1.4514
#1997-01-06| 1.4619
#1997-01-07| 1.4770
#1997-01-08| 1.4922
#1997-01-09| 1.4680
#1997-01-10| 1.5060
#1997-01-13| 1.5133
#1997-01-14| 1.4769
#1997-01-15| 1.4700
#1997-01-16| 1.4847
#1997-01-17| 1.4832
#1997-01-20| .
#1997-01-21| 1.4683
#1997-01-22| 1.4761
#1997-01-23| 1.4919
#1997-01-24| 1.5105
#1997-01-27| 1.5300
#1997-01-28| 1.5207
#1997-01-29| 1.5164
#1997-01-30| 1.5064
#1997-01-31| 1.4718
#1997-02-03| 1.4452
#1997-02-04| 1.4322
#1997-02-05| 1.4384
#1997-02-06| 1.4423
#1997-02-07| 1.4227
#1997-02-10| 1.4145
#1997-02-11| 1.4128
#1997-02-12| .
#1997-02-13| 1.3877
#1997-02-14| 1.3649
#1997-02-17| .
#1997-02-18| 1.3644
#1997-02-19| 1.3699
#1997-02-20| 1.4019
#1997-02-21| 1.4043
#1997-02-24| 1.4146
#1997-02-25| 1.4196
#1997-02-26| 1.4800
#1997-02-27| 1.4976
#1997-02-28| 1.4963
#1997-03-03| 1.5027
#1997-03-04| 1.5122
#1997-03-05| 1.5150
#1997-03-06| 1.5256
#1997-03-07| 1.5078
#1997-03-10| 1.5063
#1997-03-11| 1.5096
#1997-03-12| 1.5219
#1997-03-13| 1.5664
#1997-03-14| 1.5679
#1997-03-17| 1.5722
#1997-03-18| 1.5737
#1997-03-19| 1.5784
#1997-03-20| 1.5770
#1997-03-21| 1.5697
#1997-03-24| 1.5561
#1997-03-25| 1.5573
#1997-03-26| 1.5801
#1997-03-27| 1.6283
#1997-03-28| .
#1997-03-31| 1.6492
#1997-04-01| 1.6491
#1997-04-02| 1.6465
#1997-04-03| 1.6456
#1997-04-04| 1.6675
#1997-04-07| 1.6514
#1997-04-08| 1.6624
#1997-04-09| 1.6658
#1997-04-10| 1.6651
#1997-04-11| 1.6895
#1997-04-14| 1.6938
#1997-04-15| 1.6566
#1997-04-16| 1.6560
#1997-04-17| 1.6385
#1997-04-18| 1.6268
#1997-04-21| 1.6385
#1997-04-22| 1.6272
#1997-04-23| 1.6400
#1997-04-24| 1.6631
#1997-04-25| 1.6742
#1997-04-28| 1.6650
#1997-04-29| 1.6051
#1997-04-30| 1.5724
#1997-05-01| 1.5587
#1997-05-02| 1.5494
#1997-05-05| 1.5480
#1997-05-06| 1.5454
#1997-05-07| 1.5773
#1997-05-08| 1.5693
#1997-05-09| 1.5487
#1997-05-12| 1.5410
#1997-05-13| 1.5618
#1997-05-14| 1.5537
#1997-05-15| 1.5498
#1997-05-16| 1.5572
#1997-05-19| 1.5520
#1997-05-20| 1.5378
#1997-05-21| 1.5627
#1997-05-22| 1.5835
#1997-05-23| 1.5709
#1997-05-26| .
#1997-05-27| 1.6028
#1997-05-28| 1.6136
#1997-05-29| 1.6089
#1997-05-30| 1.5841
#1997-06-02| 1.5806
#1997-06-03| 1.5661
#1997-06-04| 1.5542
#1997-06-05| 1.5478
#1997-06-06| 1.5054
#1997-06-09| 1.5154
#1997-06-10| 1.5258
#1997-06-11| 1.5306
#1997-06-12| 1.5016
#1997-06-13| 1.4774
#1997-06-16| 1.4630
#1997-06-17| 1.4671
#1997-06-18| 1.4586
#1997-06-19| 1.4538
#1997-06-20| 1.4406
#1997-06-23| 1.4429
#1997-06-24| 1.4498
#1997-06-25| 1.4671
#1997-06-26| 1.4865
#1997-06-27| 1.4914
#1997-06-30| 1.4984
#1997-07-01| 1.4722
#1997-07-02| 1.4528
#1997-07-03| 1.4076
#1997-07-04| .
#1997-07-07| 1.3867
#1997-07-08| 1.3820
#1997-07-09| 1.3692
#1997-07-10| 1.3655
#1997-07-11| 1.3556
#1997-07-14| 1.3608
#1997-07-15| 1.3571
#1997-07-16| 1.3336
#1997-07-17| 1.3274
#1997-07-18| 1.3386
#1997-07-21| 1.3458
#1997-07-22| 1.3075
#1997-07-23| 1.2942
#1997-07-24| 1.2919
#1997-07-25| 1.2989
#1997-07-28| 1.2935
#1997-07-29| 1.2652
#1997-07-30| 1.2429
#1997-07-31| 1.2209
#1997-08-01| 1.2831
#1997-08-04| 1.3068
#1997-08-05| 1.3144
#1997-08-06| 1.3094
#1997-08-07| 1.3081
#1997-08-08| 1.3717
#1997-08-11| 1.3815
#1997-08-12| 1.3971
#1997-08-13| 1.3890
#1997-08-14| 1.3571
#1997-08-15| 1.3500
#1997-08-18| 1.3300
#1997-08-19| 1.3310
#1997-08-20| 1.3415
#1997-08-21| 1.3652
#1997-08-22| 1.3983
#1997-08-25| 1.4123
#1997-08-26| 1.4125
#1997-08-27| 1.4137
#1997-08-28| 1.3827
#1997-08-29| 1.3921
#1997-09-01| .
#1997-09-02| 1.3839
#1997-09-03| 1.3954
#1997-09-04| 1.4039
#1997-09-05| 1.4173
#1997-09-08| 1.4106
#1997-09-09| 1.4127
#1997-09-10| 1.4272
#1997-09-11| 1.4385
#1997-09-12| 1.4068
#1997-09-15| 1.3944
#1997-09-16| 1.3248
#1997-09-17| 1.3036
#1997-09-18| 1.3048
#1997-09-19| 1.3009
#1997-09-22| 1.2910
#1997-09-23| 1.3060
#1997-09-24| 1.2988
#1997-09-25| 1.3358
#1997-09-26| 1.3261
#1997-09-29| 1.3264
#1997-09-30| 1.3251
#1997-10-01| 1.2882
#1997-10-02| 1.2699
#1997-10-03| 1.2653
#1997-10-06| 1.2489
#1997-10-07| 1.2340
#1997-10-08| 1.2806
#1997-10-09| 1.2923
#1997-10-10| 1.3171
#1997-10-13| .
#1997-10-14| 1.2957
#1997-10-15| 1.3050
#1997-10-16| 1.3066
#1997-10-17| 1.3378
#1997-10-20| 1.3388
#1997-10-21| 1.3348
#1997-10-22| 1.3200
#1997-10-23| 1.2787
#1997-10-24| 1.2575
#1997-10-27| 1.2133
#1997-10-28| 1.2236
#1997-10-29| 1.2001
#1997-10-30| 1.1726
#1997-10-31| 1.1597
#1997-11-03| 1.1762
#1997-11-04| 1.1934
#1997-11-05| 1.1945
#1997-11-06| 1.1751
#1997-11-07| 1.1689
#1997-11-10| 1.1664
#1997-11-11| .
#1997-11-12| 1.1588
#1997-11-13| 1.1507
#1997-11-14| 1.1483
#1997-11-17| 1.1428
#1997-11-18| 1.1362
#1997-11-19| 1.1200
#1997-11-20| 1.1259
#1997-11-21| 1.1190
#1997-11-24| 1.1305
#1997-11-25| 1.1272
#1997-11-26| 1.1318
#1997-11-27| .
#1997-11-28| 1.1359
#1997-12-01| 1.1368
#1997-12-02| 1.1358
#1997-12-03| 1.1246
#1997-12-04| 1.1212
#1997-12-05| 1.1456
#1997-12-08| 1.1630
#1997-12-09| 1.1650
#1997-12-10| 1.1527
#1997-12-11| 1.1273
#1997-12-12| 1.0956
#1997-12-15| 1.1003
#1997-12-16| 1.0953
#1997-12-17| 1.1022
#1997-12-18| 1.0840
#1997-12-19| 1.0616
#1997-12-22| 1.0403
#1997-12-23| 1.0317
#1997-12-24| 1.0383
#1997-12-25| .
#1997-12-26| 1.0438
#1997-12-29| 1.0475
#1997-12-30| 1.0605
#1997-12-31| 1.0502
#1998-01-01| .
#1998-01-02| 1.0205
#1998-01-05| 0.9670
#1998-01-06| 0.9480
#1998-01-07| 0.9660
#1998-01-08| 0.9487
#1998-01-09| 0.9237
#1998-01-12| 0.9248
#1998-01-13| 0.9311
#1998-01-14| 0.9449
#1998-01-15| 0.9554
#1998-01-16| 0.9810
#1998-01-19| .
#1998-01-20| 0.9946
#1998-01-21| 0.9858
#1998-01-22| 0.9869
#1998-01-23| 1.0385
#1998-01-26| 1.0306
#1998-01-27| 1.0470
#1998-01-28| 1.0463
#1998-01-29| 0.9997
#1998-01-30| 0.9773
#1998-02-02| 0.9854
#1998-02-03| 0.9800
#1998-02-04| 0.9865
#1998-02-05| 1.0155
#1998-02-06| 1.0211
#1998-02-09| 1.0363
#1998-02-10| 1.0304
#1998-02-11| 1.0048
#1998-02-12| 0.9989
#1998-02-13| 0.9829
#1998-02-16| .
#1998-02-17| 0.9659
#1998-02-18| 0.9742
#1998-02-19| 0.9816
#1998-02-20| 0.9910
#1998-02-23| 1.0062
#1998-02-24| 1.0576
#1998-02-25| 1.0399
#1998-02-26| 1.0421
#1998-02-27| 1.0317
#1998-03-02| 1.0630
#1998-03-03| 1.0975
#1998-03-04| 1.1070
#1998-03-05| 1.1231
#1998-03-06| 1.1112
#1998-03-09| 1.0908
#1998-03-10| 1.0897
#1998-03-11| 1.0766
#1998-03-12| 1.0506
#1998-03-13| 1.0491
#1998-03-16| 1.0362
#1998-03-17| 1.0354
#1998-03-18| 1.0384
#1998-03-19| 1.0383
#1998-03-20| 1.0328
#1998-03-23| 1.0313
#1998-03-24| 1.0333
#1998-03-25| 1.0582
#1998-03-26| 1.0781
#1998-03-27| 1.0867
#1998-03-30| 1.1000
#1998-03-31| 1.0831
#1998-04-01| 1.0637
#1998-04-02| 1.0435
#1998-04-03| 1.0051
#1998-04-06| 1.0102
#1998-04-07| 1.0198
#1998-04-08| 1.0411
#1998-04-09| 1.0478
#1998-04-10| .
#1998-04-13| 1.0687
#1998-04-14| 1.0568
#1998-04-15| 1.0515
#1998-04-16| 1.0484
#1998-04-17| 1.0511
#1998-04-20| 1.0721
#1998-04-21| 1.0921
#1998-04-22| 1.0968
#1998-04-23| 1.1008
#1998-04-24| 1.0935
#1998-04-27| 1.1431
#1998-04-28| 1.1561
#1998-04-29| 1.1642
#1998-04-30| 1.1229
#1998-05-01| 1.1081
#1998-05-04| 1.1027
#1998-05-05| 1.1067
#1998-05-06| 1.0876
#1998-05-07| 1.0851
#1998-05-08| 1.0954
#1998-05-11| 1.1241
#1998-05-12| 1.0996
#1998-05-13| 1.0839
#1998-05-14| 1.0882
#1998-05-15| 1.0870
#1998-05-18| 1.0669
#1998-05-19| 1.0669
#1998-05-20| 1.0498
#1998-05-21| 1.0590
#1998-05-22| 1.0547
#1998-05-25| .
#1998-05-26| 1.0416
#1998-05-27| 1.0341
#1998-05-28| 1.0415
#1998-05-29| 1.0454
#1998-06-01| 1.0421
#1998-06-02| 1.0464
#1998-06-03| 1.0467
#1998-06-04| 1.0548
#1998-06-05| 1.0518
#1998-06-08| 1.0480
#1998-06-09| 1.0432
#1998-06-10| 1.0149
#1998-06-11| 0.9781
#1998-06-12| 0.9650
#1998-06-15| 0.9500
#1998-06-16| 0.9680
#1998-06-17| 1.0017
#1998-06-18| 0.9968
#1998-06-19| 0.9863
#1998-06-22| 0.9859
#1998-06-23| 0.9803
#1998-06-24| 0.9894
#1998-06-25| 0.9996
#1998-06-26| 0.9995
#1998-06-29| 1.0065
#1998-06-30| 0.9927
#1998-07-01| 0.9843
#1998-07-02| 0.9748
#1998-07-03| .
#1998-07-06| 0.9656
#1998-07-07| 0.9690
#1998-07-08| 0.9725
#1998-07-09| 0.9629
#1998-07-10| 0.9644
#1998-07-13| 0.9812
#1998-07-14| 0.9895
#1998-07-15| 0.9897
#1998-07-16| 0.9964
#1998-07-17| 1.0040
#1998-07-20| 0.9936
#1998-07-21| 0.9834
#1998-07-22| 0.9869
#1998-07-23| 0.9815
#1998-07-24| 0.9844
#1998-07-27| 0.9906
#1998-07-28| 1.0034
#1998-07-29| 1.0169
#1998-07-30| 1.0139
#1998-07-31| 1.0110
#1998-08-03| 0.9893
#1998-08-04| 0.9731
#1998-08-05| 0.9674
#1998-08-06| 0.9725
#1998-08-07| 0.9598
#1998-08-10| 0.9630
#1998-08-11| 0.9484
#1998-08-12| 0.9511
#1998-08-13| 0.9642
#1998-08-14| 0.9532
#1998-08-17| 0.9455
#1998-08-18| 0.9458
#1998-08-19| 0.9454
#1998-08-20| 0.9332
#1998-08-21| 0.9078
#1998-08-24| 0.8878
#1998-08-25| 0.8627
#1998-08-26| 0.8600
#1998-08-27| 0.8205
#1998-08-28| 0.8136
#1998-08-31| 0.8017
#1998-09-01| 0.8035
#1998-09-02| 0.8200
#1998-09-03| 0.8082
#1998-09-04| 0.7983
#1998-09-07| .
#1998-09-08| 0.8024
#1998-09-09| 0.7619
#1998-09-10| 0.6905
#1998-09-11| 0.7046
#1998-09-14| 0.7091
#1998-09-15| 0.7230
#1998-09-16| 0.7226
#1998-09-17| 0.7000
#1998-09-18| 0.6738
#1998-09-21| 0.6657
#1998-09-22| 0.6702
#1998-09-23| 0.6580
#1998-09-24| 0.6530
#1998-09-25| 0.6523
#1998-09-28| 0.6616
#1998-09-29| 0.6526
#1998-09-30| 0.6040
#1998-10-01| 0.5634
#1998-10-02| 0.5592
#1998-10-05| 0.5158
#1998-10-06| 0.5401
#1998-10-07| 0.5900
#1998-10-08| 0.7048
#1998-10-09| 0.8275
#1998-10-12| .
#1998-10-13| 0.8519
#1998-10-14| 0.7996
#1998-10-15| 0.7796
#1998-10-16| 0.7422
#1998-10-19| 0.7421
#1998-10-20| 0.7682
#1998-10-21| 0.7784
#1998-10-22| 0.7898
#1998-10-23| 0.8200
#1998-10-26| 0.8096
#1998-10-27| 0.7675
#1998-10-28| 0.7236
#1998-10-29| 0.6822
#1998-10-30| 0.7024
#1998-11-02| 0.7469
#1998-11-03| 0.7407
#1998-11-04| 0.7825
#1998-11-05| 0.7836
#1998-11-06| 0.8231
#1998-11-09| 0.8022
#1998-11-10| 0.7831
#1998-11-11| .
#1998-11-12| 0.7713
#1998-11-13| 0.7817
#1998-11-16| 0.7941
#1998-11-17| 0.8127
#1998-11-18| 0.8105
#1998-11-19| 0.8230
#1998-11-20| 0.8107
#1998-11-23| 0.8055
#1998-11-24| 0.8037
#1998-11-25| 0.7984
#1998-11-26| .
#1998-11-27| 0.7872
#1998-11-30| 0.7438
#1998-12-01| 0.7118
#1998-12-02| 0.6715
#1998-12-03| 0.6654
#1998-12-04| 0.6924
#1998-12-07| 0.7272
#1998-12-08| 0.7060
#1998-12-09| 0.6869
#1998-12-10| 0.6615
#1998-12-11| 0.6851
#1998-12-14| 0.6746
#1998-12-15| 0.6949
#1998-12-16| 0.6823
#1998-12-17| 0.6872
#1998-12-18| 0.6923
#1998-12-21| 0.7192
#1998-12-22| 0.7453
#1998-12-23| 0.7928
#1998-12-24| 0.8301
#1998-12-25| .
#1998-12-28| 0.8062
#1998-12-29| 0.7721
#1998-12-30| 0.7528
#1998-12-31| 0.7565
#1999-01-01| .
#1999-01-04| 0.7665
#1999-01-05| 0.7888
#1999-01-06| 0.7814
#1999-01-07| 0.8036
#1999-01-08| 0.8453
#1999-01-11| 0.8691
#1999-01-12| 0.8510
#1999-01-13| 0.8271
#1999-01-14| 0.7849
#1999-01-15| 0.7945
#1999-01-18| .
#1999-01-19| 0.8179
#1999-01-20| 0.8384
#1999-01-21| 0.8236
#1999-01-22| 0.7953
#1999-01-25| 0.7886
#1999-01-26| 0.7894
#1999-01-27| 0.7808
#1999-01-28| 0.7679
#1999-01-29| 0.7583
#1999-02-01| 0.7911
#1999-02-02| 0.8173
#1999-02-03| 0.8407
#1999-02-04| 0.8783
#1999-02-05| 0.9037
#1999-02-08| 0.9030
#1999-02-09| 0.8901
#1999-02-10| 0.8927
#1999-02-11| 0.9021
#1999-02-12| 0.9641
#1999-02-15| .
#1999-02-16| 0.9662
#1999-02-17| 0.9454
#1999-02-18| 0.9631
#1999-02-19| 0.9727
#1999-02-22| 0.9555
#1999-02-23| 0.9757
#1999-02-24| 1.0086
#1999-02-25| 1.0625
#1999-02-26| 1.0575
#1999-03-01| 1.0904
#1999-03-02| 1.0791
#1999-03-03| 1.0950
#1999-03-04| 1.1123
#1999-03-05| 1.0921
#1999-03-08| 1.0763
#1999-03-09| 1.0422
#1999-03-10| 1.0446
#1999-03-11| 1.0470
#1999-03-12| 1.0319
#1999-03-15| 1.0206
#1999-03-16| 1.0024
#1999-03-17| 1.0126
#1999-03-18| 1.0088
#1999-03-19| 1.0336
#1999-03-22| 1.0557
#1999-03-23| 1.0611
#1999-03-24| 1.0510
#1999-03-25| 1.0694
#1999-03-26| 1.0725
#1999-03-29| 1.0935
#1999-03-30| 1.0771
#1999-03-31| 1.0843
#1999-04-01| 1.1026
#1999-04-02| .
#1999-04-05| 1.0743
#1999-04-06| 1.0402
#1999-04-07| 1.0349
#1999-04-08| 0.9921
#1999-04-09| 0.9861
#1999-04-12| 0.9895
#1999-04-13| 1.0121
#1999-04-14| 1.0255
#1999-04-15| 1.0423
#1999-04-16| 1.0644
#1999-04-19| 1.0494
#1999-04-20| 1.0331
#1999-04-21| 1.0340
#1999-04-22| 1.0665
#1999-04-23| 1.0655
#1999-04-26| 1.0506
#1999-04-27| 1.0496
#1999-04-28| 1.0520
#1999-04-29| 1.0221
#1999-04-30| 1.0721
#1999-05-03| 1.0842
#1999-05-04| 1.1011
#1999-05-05| 1.0946
#1999-05-06| 1.1380
#1999-05-07| 1.1610
#1999-05-10| 1.1585
#1999-05-11| 1.1780
#1999-05-12| 1.1768
#1999-05-13| 1.1359
#1999-05-14| 1.1962
#1999-05-17| 1.2214
#1999-05-18| 1.2378
#1999-05-19| 1.2221
#1999-05-20| 1.2279
#1999-05-21| 1.2057
#1999-05-24| 1.1917
#1999-05-25| 1.1887
#1999-05-26| 1.2076
#1999-05-27| 1.2420
#1999-05-28| .
#1999-05-31| .
#1999-06-01| 1.3032
#1999-06-02| 1.3106
#1999-06-03| 1.3119
#1999-06-04| 1.3233
#1999-06-07| 1.3277
#1999-06-08| 1.3319
#1999-06-09| 1.3462
#1999-06-10| 1.3644
#1999-06-11| 1.3978
#1999-06-14| 1.3881
#1999-06-15| 1.3795
#1999-06-16| 1.3683
#1999-06-17| 1.3124
#1999-06-18| 1.3183
#1999-06-21| 1.3389
#1999-06-22| 1.3571
#1999-06-23| 1.3847
#1999-06-24| 1.4078
#1999-06-25| 1.3999
#1999-06-28| 1.3690
#1999-06-29| 1.3460
#1999-06-30| 1.2919
#1999-07-01| 1.3031
#1999-07-02| 1.3026
#1999-07-05| .
#1999-07-06| 1.3281
#1999-07-07| 1.3546
#1999-07-08| 1.3381
#1999-07-09| 1.3354
#1999-07-12| .
#1999-07-13| 1.2850
#1999-07-14| 1.2866
#1999-07-15| 1.2839
#1999-07-16| 1.2688
#1999-07-19| 1.2611
#1999-07-20| 1.2547
#1999-07-21| .
#1999-07-22| 1.3071
#1999-07-23| 1.3407
#1999-07-26| 1.3501
#1999-07-27| 1.3344
#1999-07-28| 1.3286
#1999-07-29| 1.3570
#1999-07-30| 1.3741
#1999-08-02| 1.3773
#1999-08-03| 1.3767
#1999-08-04| 1.3741
#1999-08-05| 1.3517
#1999-08-06| 1.4054
#1999-08-09| 1.4454
#1999-08-10| 1.4564
#1999-08-11| 1.4431
#1999-08-12| 1.4554
#1999-08-13| 1.4192
#1999-08-16| 1.4100
#1999-08-17| 1.3659
#1999-08-18| 1.3528
#1999-08-19| 1.3598
#1999-08-20| 1.3519
#1999-08-23| 1.3402
#1999-08-24| 1.3110
#1999-08-25| 1.2611
#1999-08-26| 1.2593
#1999-08-27| 1.2907
#1999-08-30| 1.3365
#1999-08-31| 1.3533
#1999-09-01| 1.3589
#1999-09-02| 1.3795
#1999-09-03| 1.3393
#1999-09-06| .
#1999-09-07| 1.3616
#1999-09-08| 1.3607
#1999-09-09| 1.3797
#1999-09-10| 1.3603
#1999-09-13| 1.3657
#1999-09-14| 1.3863
#1999-09-15| 1.3840
#1999-09-16| 1.3708
#1999-09-17| 1.3593
#1999-09-20| 1.3738
#1999-09-21| 1.3801
#1999-09-22| 1.3721
#1999-09-23| 1.3429
#1999-09-24| 1.2973
#1999-09-27| 1.3144
#1999-09-28| 1.3424
#1999-09-29| 1.3858
#1999-09-30| 1.3612
#1999-10-01| 1.4004
#1999-10-04| 1.3901
#1999-10-05| 1.4173
#1999-10-06| 1.4333
#1999-10-07| 1.4376
#1999-10-08| 1.4370
#1999-10-11| .
#1999-10-12| 1.4446
#1999-10-13| 1.4607
#1999-10-14| 1.4816
#1999-10-15| 1.4491
#1999-10-18| 1.4482
#1999-10-19| 1.4621
#1999-10-20| 1.4646
#1999-10-21| 1.4697
#1999-10-22| 1.4760
#1999-10-25| 1.4831
#1999-10-26| 1.4831
#1999-10-27| 1.4565
#1999-10-28| 1.4185
#1999-10-29| 1.3647
#1999-11-01| 1.3635
#1999-11-02| 1.3468
#1999-11-03| 1.3349
#1999-11-04| 1.3099
#1999-11-05| 1.2843
#1999-11-08| 1.2781
#1999-11-09| 1.2798
#1999-11-10| 1.2887
#1999-11-11| .
#1999-11-12| 1.2619
#1999-11-15| 1.2501
#1999-11-16| 1.2536
#1999-11-17| 1.2862
#1999-11-18| 1.3065
#1999-11-19| 1.3156
#1999-11-22| 1.3299
#1999-11-23| 1.3294
#1999-11-24| 1.3263
#1999-11-25| .
#1999-11-26| 1.3365
#1999-11-29| 1.3650
#1999-11-30| 1.3565
#1999-12-01| 1.3708
#1999-12-02| 1.3853
#1999-12-03| 1.3628
#1999-12-06| 1.3500
#1999-12-07| 1.3296
#1999-12-08| 1.3383
#1999-12-09| 1.3311
#1999-12-10| 1.2972
#1999-12-13| 1.2900
#1999-12-14| 1.3285
#1999-12-15| 1.3522
#1999-12-16| 1.3819
#1999-12-17| 1.3864
#1999-12-20| 1.4037
#1999-12-21| 1.4088
#1999-12-22| 1.4136
#1999-12-23| 1.4304
#1999-12-24| .
#1999-12-27| 1.4312
#1999-12-28| 1.4485
#1999-12-29| 1.4556
#1999-12-30| 1.4587
#1999-12-31| 1.4784
#2000-01-03| 1.5161
#2000-01-04| 1.4858
#2000-01-05| 1.5218
#2000-01-06| 1.5090
#2000-01-07| 1.4947
#2000-01-10| 1.5103
#2000-01-11| 1.5457
#2000-01-12| 1.5693
#2000-01-13| 1.5380
#2000-01-14| 1.5468
#2000-01-17| .
#2000-01-18| 1.5711
#2000-01-19| 1.5685
#2000-01-20| 1.5724
#2000-01-21| 1.5665
#2000-01-24| 1.5339
#2000-01-25| 1.5211
#2000-01-26| 1.5112
#2000-01-27| 1.5083
#2000-01-28| 1.4943
#2000-01-31| 1.4987
#2000-02-01| 1.4820
#2000-02-02| 1.4767
#2000-02-03| 1.4415
#2000-02-04| 1.4491
#2000-02-07| 1.4906
#2000-02-08| 1.4726
#2000-02-09| 1.4887
#2000-02-10| 1.5158
#2000-02-11| 1.5093
#2000-02-14| 1.4798
#2000-02-15| 1.4781
#2000-02-16| 1.4780
#2000-02-17| 1.4849
#2000-02-18| 1.4505
#2000-02-21| .
#2000-02-22| 1.3952
#2000-02-23| 1.4095
#2000-02-24| 1.3813
#2000-02-25| 1.3723
#2000-02-28| 1.3755
#2000-02-29| 1.3941
#2000-03-01| 1.3905
#2000-03-02| 1.3895
#2000-03-03| 1.3816
#2000-03-06| 1.3913
#2000-03-07| 1.3806
#2000-03-08| 1.3781
#2000-03-09| 1.3678
#2000-03-10| 1.3804
#2000-03-13| 1.3685
#2000-03-14| 1.3423
#2000-03-15| 1.3259
#2000-03-16| 1.3078
#2000-03-17| 1.2843
#2000-03-20| 1.2732
#2000-03-21| 1.2536
#2000-03-22| 1.2475
#2000-03-23| 1.2342
#2000-03-24| 1.2726
#2000-03-27| 1.2837
#2000-03-28| 1.2709
#2000-03-29| 1.2673
#2000-03-30| 1.2240
#2000-03-31| 1.1998
#2000-04-03| 1.1836
#2000-04-04| 1.1372
#2000-04-05| 1.1292
#2000-04-06| 1.1358
#2000-04-07| 1.1166
#2000-04-10| 1.0944
#2000-04-11| 1.1258
#2000-04-12| 1.1672
#2000-04-13| 1.1659
#2000-04-14| 1.1329
#2000-04-17| 1.1850
#2000-04-18| 1.2065
#2000-04-19| 1.1882
#2000-04-20| 1.1835
#2000-04-21| .
#2000-04-24| 1.1859
#2000-04-25| 1.2365
#2000-04-26| 1.2544
#2000-04-27| 1.2961
#2000-04-28| 1.3019
#2000-05-01| 1.3115
#2000-05-02| 1.3181
#2000-05-03| 1.3464
#2000-05-04| 1.3753
#2000-05-05| 1.3974
#2000-05-08| 1.4157
#2000-05-09| 1.3942
#2000-05-10| 1.3574
#2000-05-11| 1.3358
#2000-05-12| 1.3620
#2000-05-15| 1.3486
#2000-05-16| 1.3287
#2000-05-17| 1.3493
#2000-05-18| 1.4001
#2000-05-19| 1.3985
#2000-05-22| 1.3759
#2000-05-23| 1.3650
#2000-05-24| 1.3784
#2000-05-25| 1.3523
#2000-05-26| 1.3236
#2000-05-29| .
#2000-05-30| 1.3419
#2000-05-31| 1.3210
#2000-06-01| 1.2809
#2000-06-02| 1.2429
#2000-06-05| 1.2179
#2000-06-06| 1.2073
#2000-06-07| 1.1988
#2000-06-08| 1.1987
#2000-06-09| 1.1996
#2000-06-12| 1.1899
#2000-06-13| 1.1835
#2000-06-14| 1.1762
#2000-06-15| 1.1777
#2000-06-16| 1.1560
#2000-06-19| 1.1600
#2000-06-20| 1.1724
#2000-06-21| 1.2082
#2000-06-22| 1.2180
#2000-06-23| 1.2423
#2000-06-26| 1.2197
#2000-06-27| 1.2088
#2000-06-28| 1.2110
#2000-06-29| 1.1777
#2000-06-30| 1.1629
#2000-07-03| 1.1372
#2000-07-04| .
#2000-07-05| 1.1188
#2000-07-06| 1.1372
#2000-07-07| 1.1129
#2000-07-10| 1.1131
#2000-07-11| 1.1163
#2000-07-12| 1.1198
#2000-07-13| 1.0868
#2000-07-14| 1.1178
#2000-07-17| 1.1507
#2000-07-18| 1.1540
#2000-07-19| 1.1568
#2000-07-20| 1.0961
#2000-07-21| 1.0796
#2000-07-24| 1.0852
#2000-07-25| 1.0807
#2000-07-26| 1.0781
#2000-07-27| 1.0607
#2000-07-28| 1.0685
#2000-07-31| 1.0669
#2000-08-01| 1.0413
#2000-08-02| 1.0248
#2000-08-03| 1.0125
#2000-08-04| 0.9920
#2000-08-07| 1.0062
#2000-08-08| 0.9920
#2000-08-09| 0.9858
#2000-08-10| 0.9693
#2000-08-11| 0.9849
#2000-08-14| 0.9813
#2000-08-15| 0.9889
#2000-08-16| 1.0017
#2000-08-17| 1.0002
#2000-08-18| 0.9856
#2000-08-21| 0.9862
#2000-08-22| 0.9802
#2000-08-23| 0.9559
#2000-08-24| 0.9435
#2000-08-25| 0.9386
#2000-08-28| 0.9518
#2000-08-29| 0.9724
#2000-08-30| 0.9743
#2000-08-31| 0.9432
#2000-09-01| 0.9161
#2000-09-04| .
#2000-09-05| 0.9159
#2000-09-06| 0.9352
#2000-09-07| 0.9554
#2000-09-08| 0.9551
#2000-09-11| 0.9734
#2000-09-12| 0.9853
#2000-09-13| 0.9752
#2000-09-14| 0.9881
#2000-09-15| 0.9964
#2000-09-18| 1.0037
#2000-09-19| 1.0022
#2000-09-20| 1.0180
#2000-09-21| 1.0110
#2000-09-22| 0.9973
#2000-09-25| 0.9926
#2000-09-26| 0.9756
#2000-09-27| 0.9708
#2000-09-28| 0.9624
#2000-09-29| 0.9500
#2000-10-02| 0.9562
#2000-10-03| 0.9656
#2000-10-04| 0.9762
#2000-10-05| 0.9653
#2000-10-06| 0.9462
#2000-10-09| .
#2000-10-10| 0.9324
#2000-10-11| 0.9155
#2000-10-12| 0.8961
#2000-10-13| 0.8959
#2000-10-16| 0.9012
#2000-10-17| 0.8692
#2000-10-18| 0.8559
#2000-10-19| 0.8501
#2000-10-20| 0.8363
#2000-10-23| 0.8090
#2000-10-24| 0.8145
#2000-10-25| 0.8293
#2000-10-26| 0.8341
#2000-10-27| 0.8442
#2000-10-30| 0.8549
#2000-10-31| 0.8670
#2000-11-01| 0.8604
#2000-11-02| 0.8565
#2000-11-03| 0.8911
#2000-11-06| 0.9099
#2000-11-07| 0.9152
#2000-11-08| 0.9125
#2000-11-09| 0.8924
#2000-11-10| 0.8886
#2000-11-13| 0.8737
#2000-11-14| 0.8647
#2000-11-15| 0.8479
#2000-11-16| 0.8330
#2000-11-17| 0.8394
#2000-11-20| 0.8320
#2000-11-21| 0.8239
#2000-11-22| 0.8018
#2000-11-23| .
#2000-11-24| 0.7974
#2000-11-27| 0.8045
#2000-11-28| 0.7874
#2000-11-29| 0.7734
#2000-11-30| 0.7436
#2000-12-01| 0.7554
#2000-12-04| 0.7654
#2000-12-05| 0.7433
#2000-12-06| 0.7051
#2000-12-07| 0.6969
#2000-12-08| 0.7144
#2000-12-11| 0.7208
#2000-12-12| 0.7205
#2000-12-13| 0.6905
#2000-12-14| 0.6646
#2000-12-15| 0.6480
#2000-12-18| 0.6374
#2000-12-19| 0.6468
#2000-12-20| 0.6259
#2000-12-21| 0.6400
#2000-12-22| 0.6632
#2000-12-25| .
#2000-12-26| 0.6542
#2000-12-27| 0.6729
#2000-12-28| 0.6769
#2000-12-29| 0.6652
#2001-01-01| .
#2001-01-02| 0.5865
#2001-01-03| 0.6658
#2001-01-04| 0.6780
#2001-01-05| 0.6737
#2001-01-08| 0.6872
#2001-01-09| 0.7135
#2001-01-10| 0.7535
#2001-01-11| 0.7736
#2001-01-12| 0.8158
#2001-01-15| .
#2001-01-16| 0.8128
#2001-01-17| 0.7818
#2001-01-18| 0.7467
#2001-01-19| 0.7795
#2001-01-22| 0.8052
#2001-01-23| 0.8370
#2001-01-24| 0.8549
#2001-01-25| 0.8438
#2001-01-26| 0.8509
#2001-01-29| 0.8688
#2001-01-30| 0.8501
#2001-01-31| 0.8364
#2001-02-01| 0.8042
#2001-02-02| 0.8211
#2001-02-05| 0.8192
#2001-02-06| 0.8325
#2001-02-07| 0.8306
#2001-02-08| 0.8335
#2001-02-09| 0.8042
#2001-02-12| 0.8098
#2001-02-13| 0.8207
#2001-02-14| 0.8392
#2001-02-15| 0.8719
#2001-02-16| 0.8502
#2001-02-19| .
#2001-02-20| 0.8429
#2001-02-21| 0.8547
#2001-02-22| 0.8597
#2001-02-23| 0.8514
#2001-02-26| 0.8433
#2001-02-27| 0.8146
#2001-02-28| 0.7926
#2001-03-01| 0.7693
#2001-03-02| 0.8001
#2001-03-05| 0.8153
#2001-03-06| 0.8249
#2001-03-07| 0.8096
#2001-03-08| 0.8028
#2001-03-09| 0.8188
#2001-03-12| 0.8186
#2001-03-13| 0.8300
#2001-03-14| 0.8026
#2001-03-15| 0.7888
#2001-03-16| 0.7812
#2001-03-19| 0.7991
#2001-03-20| 0.7883
#2001-03-21| 0.7934
#2001-03-22| 0.7842
#2001-03-23| 0.8119
#2001-03-26| 0.8417
#2001-03-27| 0.9054
#2001-03-28| 0.9148
#2001-03-29| 0.9210
#2001-03-30| 0.9053
#2001-04-02| 0.9206
#2001-04-03| 0.9143
#2001-04-04| 0.9167
#2001-04-05| 0.9382
#2001-04-06| 0.9166
#2001-04-09| 0.9335
#2001-04-10| 0.9958
#2001-04-11| 1.0130
#2001-04-12| 1.0397
#2001-04-13| .
#2001-04-16| 1.0787
#2001-04-17| 1.0575
#2001-04-18| 1.0340
#2001-04-19| 1.0900
#2001-04-20| 1.1254
#2001-04-23| 1.1090
#2001-04-24| 1.1136
#2001-04-25| 1.1397
#2001-04-26| 1.1126
#2001-04-27| 1.1604
#2001-04-30| 1.1664
#2001-05-01| 1.1468
#2001-05-02| 1.1424
#2001-05-03| 1.1127
#2001-05-04| 1.1056
#2001-05-07| 1.1096
#2001-05-08| 1.1229
#2001-05-09| 1.1121
#2001-05-10| 1.1545
#2001-05-11| 1.2390
#2001-05-14| 1.2437
#2001-05-15| 1.2663
#2001-05-16| 1.2755
#2001-05-17| 1.2831
#2001-05-18| 1.2785
#2001-05-21| 1.2711
#2001-05-22| 1.2695
#2001-05-23| 1.2659
#2001-05-24| 1.2990
#2001-05-25| 1.3080
#2001-05-28| .
#2001-05-29| 1.3182
#2001-05-30| 1.3206
#2001-05-31| 1.2822
#2001-06-01| 1.2629
#2001-06-04| 1.2473
#2001-06-05| 1.2223
#2001-06-06| 1.2155
#2001-06-07| 1.2325
#2001-06-08| 1.2500
#2001-06-11| 1.2343
#2001-06-12| 1.2162
#2001-06-13| 1.2150
#2001-06-14| 1.2004
#2001-06-15| 1.2008
#2001-06-18| 1.2021
#2001-06-19| 1.1991
#2001-06-20| 1.1950
#2001-06-21| 1.1882
#2001-06-22| 1.1636
#2001-06-25| 1.1652
#2001-06-26| 1.1968
#2001-06-27| 1.2144
#2001-06-28| 1.2446
#2001-06-29| 1.2696
#2001-07-02| 1.2474
#2001-07-03| 1.2553
#2001-07-04| .
#2001-07-05| 1.2719
#2001-07-06| 1.2616
#2001-07-09| 1.2451
#2001-07-10| 1.2225
#2001-07-11| 1.2197
#2001-07-12| 1.2092
#2001-07-13| 1.2068
#2001-07-16| 1.1797
#2001-07-17| 1.1754
#2001-07-18| 1.1370
#2001-07-19| 1.1357
#2001-07-20| 1.1428
#2001-07-23| 1.1342
#2001-07-24| 1.1247
#2001-07-25| 1.1488
#2001-07-26| 1.1461
#2001-07-27| 1.1212
#2001-07-30| 1.1068
#2001-07-31| 1.0869
#2001-08-01| 1.0990
#2001-08-02| 1.1293
#2001-08-03| 1.1474
#2001-08-06| 1.1488
#2001-08-07| 1.1527
#2001-08-08| 1.1111
#2001-08-09| 1.1217
#2001-08-10| 1.1128
#2001-08-13| 1.0992
#2001-08-14| 1.1016
#2001-08-15| 1.1145
#2001-08-16| 1.1020
#2001-08-17| 1.0660
#2001-08-20| 1.0782
#2001-08-21| 1.0688
#2001-08-22| 1.0762
#2001-08-23| 1.0684
#2001-08-24| 1.0802
#2001-08-27| 1.0857
#2001-08-28| 1.0554
#2001-08-29| 1.0258
#2001-08-30| 1.0227
#2001-08-31| 1.0381
#2001-09-03| .
#2001-09-04| 1.0975
#2001-09-05| 1.1029
#2001-09-06| 1.0654
#2001-09-07| 1.0390
#2001-09-10| 1.0505
#2001-09-11| .
#2001-09-12| .
#2001-09-13| 0.9838
#2001-09-14| 0.9847
#2001-09-17| 1.0261
#2001-09-18| 1.0821
#2001-09-19| 1.1039
#2001-09-20| 1.1550
#2001-09-21| 1.1600
#2001-09-24| 1.1663
#2001-09-25| 1.1561
#2001-09-26| 1.1293
#2001-09-27| 1.0997
#2001-09-28| 1.1059
#2001-10-01| 1.0878
#2001-10-02| 1.0820
#2001-10-03| 1.0809
#2001-10-04| 1.0866
#2001-10-05| 1.0851
#2001-10-08| .
#2001-10-09| 1.1184
#2001-10-10| 1.1233
#2001-10-11| 1.1544
#2001-10-12| 1.1553
#2001-10-15| 1.1334
#2001-10-16| 1.1197
#2001-10-17| 1.1178
#2001-10-18| 1.1174
#2001-10-19| 1.1345
#2001-10-22| 1.1427
#2001-10-23| 1.1525
#2001-10-24| 1.1329
#2001-10-25| 1.1115
#2001-10-26| 1.1023
#2001-10-29| 1.0861
#2001-10-30| 1.0633
#2001-10-31| 1.0199
#2001-11-01| 0.9972
#2001-11-02| 1.0413
#2001-11-05| 1.0309
#2001-11-06| 1.0270
#2001-11-07| 1.0020
#2001-11-08| 1.0366
#2001-11-09| 1.0615
#2001-11-12| .
#2001-11-13| 1.0933
#2001-11-14| 1.1510
#2001-11-15| 1.2628
#2001-11-16| 1.3384
#2001-11-19| 1.3087
#2001-11-20| 1.3319
#2001-11-21| 1.3912
#2001-11-22| .
#2001-11-23| 1.4353
#2001-11-26| 1.4504
#2001-11-27| 1.4327
#2001-11-28| 1.4342
#2001-11-29| 1.3684
#2001-11-30| 1.3589
#2001-12-03| 1.3419
#2001-12-04| 1.3237
#2001-12-05| 1.4103
#2001-12-06| 1.4842
#2001-12-07| 1.5684
#2001-12-10| 1.5792
#2001-12-11| 1.5696
#2001-12-12| 1.5305
#2001-12-13| 1.5623
#2001-12-14| 1.6121
#2001-12-17| 1.6267
#2001-12-18| 1.5948
#2001-12-19| 1.5575
#2001-12-20| 1.5568
#2001-12-21| 1.5666
#2001-12-24| 1.5904
#2001-12-25| .
#2001-12-26| 1.6109
#2001-12-27| 1.5806
#2001-12-28| 1.5844
#2001-12-31| 1.5481
#2002-01-01| .
#2002-01-02| 1.5959
#2002-01-03| 1.5893
#2002-01-04| 1.6012
#2002-01-07| 1.5631
#2002-01-08| 1.5572
#2002-01-09| 1.5528
#2002-01-10| 1.5041
#2002-01-11| 1.4651
#2002-01-14| 1.4639
#2002-01-15| 1.4483
#2002-01-16| 1.4476
#2002-01-17| 1.4840
#2002-01-18| 1.4689
#2002-01-21| .
#2002-01-22| 1.4732
#2002-01-23| 1.5065
#2002-01-24| 1.5184
#2002-01-25| 1.5336
#2002-01-28| 1.5397
#2002-01-29| 1.4915
#2002-01-30| 1.4812
#2002-01-31| 1.4990
#2002-02-01| 1.4814
#2002-02-04| 1.4429
#2002-02-05| 1.4249
#2002-02-06| 1.4396
#2002-02-07| 1.4543
#2002-02-08| 1.4415
#2002-02-11| 1.4444
#2002-02-12| 1.4704
#2002-02-13| 1.4923
#2002-02-14| 1.4744
#2002-02-15| 1.4372
#2002-02-18| .
#2002-02-19| 1.4372
#2002-02-20| 1.4333
#2002-02-21| 1.4268
#2002-02-22| 1.4091
#2002-02-25| 1.4110
#2002-02-26| 1.4395
#2002-02-27| 1.4082
#2002-02-28| 1.4196
#2002-03-01| 1.4659
#2002-03-04| 1.4886
#2002-03-05| 1.4923
#2002-03-06| 1.5083
#2002-03-07| 1.5831
#2002-03-08| 1.6425
#2002-03-11| 1.6540
#2002-03-12| 1.6497
#2002-03-13| 1.6316
#2002-03-14| 1.6777
#2002-03-15| 1.6674
#2002-03-18| 1.6542
#2002-03-19| 1.6509
#2002-03-20| 1.6816
#2002-03-21| 1.6896
#2002-03-22| 1.6981
#2002-03-25| 1.7016
#2002-03-26| 1.6755
#2002-03-27| 1.6688
#2002-03-28| 1.6973
#2002-03-29| .
#2002-04-01| 1.7085
#2002-04-02| 1.6755
#2002-04-03| 1.6417
#2002-04-04| 1.6307
#2002-04-05| 1.6010
#2002-04-08| 1.6104
#2002-04-09| 1.5993
#2002-04-10| 1.6071
#2002-04-11| 1.6000
#2002-04-12| 1.5800
#2002-04-15| 1.5646
#2002-04-16| 1.5762
#2002-04-17| 1.5941
#2002-04-18| 1.5962
#2002-04-19| 1.5919
#2002-04-22| 1.5878
#2002-04-23| 1.5852
#2002-04-24| 1.5519
#2002-04-25| 1.5363
#2002-04-26| 1.5188
#2002-04-29| 1.5306
#2002-04-30| 1.5274
#2002-05-01| 1.5080
#2002-05-02| 1.5211
#2002-05-03| 1.5020
#2002-05-06| 1.5078
#2002-05-07| 1.5011
#2002-05-08| 1.5596
#2002-05-09| 1.5554
#2002-05-10| 1.5290
#2002-05-13| 1.5586
#2002-05-14| 1.5977
#2002-05-15| 1.5904
#2002-05-16| 1.5648
#2002-05-17| 1.5879
#2002-05-20| 1.5636
#2002-05-21| 1.5404
#2002-05-22| 1.5144
#2002-05-23| 1.5198
#2002-05-24| 1.5213
#2002-05-27| .
#2002-05-28| 1.5184
#2002-05-29| 1.4931
#2002-05-30| 1.4652
#2002-05-31| 1.4686
#2002-06-03| 1.4614
#2002-06-04| 1.4456
#2002-06-05| 1.4586
#2002-06-06| 1.4465
#2002-06-07| 1.4690
#2002-06-10| 1.4628
#2002-06-11| 1.4410
#2002-06-12| 1.4218
#2002-06-13| 1.4022
#2002-06-14| 1.3590
#2002-06-17| 1.3697
#2002-06-18| 1.3658
#2002-06-19| 1.3223
#2002-06-20| 1.3467
#2002-06-21| 1.3291
#2002-06-24| 1.3515
#2002-06-25| 1.3593
#2002-06-26| 1.3121
#2002-06-27| 1.3434
#2002-06-28| 1.3607
#2002-07-01| 1.3573
#2002-07-02| 1.3215
#2002-07-03| 1.3173
#2002-07-04| .
#2002-07-05| 1.3649
#2002-07-08| 1.3523
#2002-07-09| 1.3200
#2002-07-10| 1.2622
#2002-07-11| 1.2489
#2002-07-12| 1.2300
#2002-07-15| 1.2356
#2002-07-16| 1.2738
#2002-07-17| 1.2617
#2002-07-18| 1.2355
#2002-07-19| 1.2075
#2002-07-22| 1.1593
#2002-07-23| 1.1292
#2002-07-24| 1.1325
#2002-07-25| 1.0998
#2002-07-26| 1.0879
#2002-07-29| 1.1603
#2002-07-30| 1.1871
#2002-07-31| 1.1319
#2002-08-01| 1.1027
#2002-08-02| 1.0379
#2002-08-05| 1.0025
#2002-08-06| 1.0536
#2002-08-07| 1.0325
#2002-08-08| 1.0584
#2002-08-09| 1.0247
#2002-08-12| 0.9945
#2002-08-13| 0.9512
#2002-08-14| 0.9439
#2002-08-15| 0.9790
#2002-08-16| 1.0412
#2002-08-19| 1.0448
#2002-08-20| 0.9980
#2002-08-21| 0.9971
#2002-08-22| 1.0274
#2002-08-23| 1.0070
#2002-08-26| 0.9881
#2002-08-27| 1.0127
#2002-08-28| 0.9923
#2002-08-29| 0.9619
#2002-08-30| 0.9428
#2002-09-02| .
#2002-09-03| 0.8715
#2002-09-04| 0.8491
#2002-09-05| 0.8226
#2002-09-06| 0.8682
#2002-09-09| 0.8776
#2002-09-10| 0.8661
#2002-09-11| 0.8907
#2002-09-12| 0.8611
#2002-09-13| 0.8296
#2002-09-16| 0.8141
#2002-09-17| 0.7947
#2002-09-18| 0.7853
#2002-09-19| 0.7576
#2002-09-20| 0.7530
#2002-09-23| 0.7163
#2002-09-24| 0.7029
#2002-09-25| 0.7365
#2002-09-26| 0.7508
#2002-09-27| 0.7187
#2002-09-30| 0.6873
#2002-10-01| 0.7195
#2002-10-02| 0.7227
#2002-10-03| 0.7255
#2002-10-04| 0.7183
#2002-10-07| 0.6951
#2002-10-08| 0.6956
#2002-10-09| 0.6760
#2002-10-10| 0.6922
#2002-10-11| 0.7551
#2002-10-14| .
#2002-10-15| 0.8601
#2002-10-16| 0.8812
#2002-10-17| 0.9262
#2002-10-18| 0.9276
#2002-10-21| 0.9668
#2002-10-22| 0.9865
#2002-10-23| 0.9850
#2002-10-24| 0.9517
#2002-10-25| 0.9213
#2002-10-28| 0.9028
#2002-10-29| 0.8577
#2002-10-30| 0.8528
#2002-10-31| 0.8357
#2002-11-01| 0.8707
#2002-11-04| 0.9038
#2002-11-05| 0.9234
#2002-11-06| 0.9471
#2002-11-07| 0.8983
#2002-11-08| 0.8815
#2002-11-11| .
#2002-11-12| 0.8669
#2002-11-13| 0.8576
#2002-11-14| 0.9274
#2002-11-15| 0.9562
#2002-11-18| 0.9529
#2002-11-19| 0.9433
#2002-11-20| 0.9859
#2002-11-21| 1.0234
#2002-11-22| 1.0526
#2002-11-25| 1.0600
#2002-11-26| 1.0166
#2002-11-27| 1.0899
#2002-11-28| .
#2002-11-29| 1.0857
#2002-12-02| 1.0908
#2002-12-03| 1.0984
#2002-12-04| 1.0762
#2002-12-05| 1.0488
#2002-12-06| 1.0248
#2002-12-09| 0.9989
#2002-12-10| 0.9893
#2002-12-11| 0.9645
#2002-12-12| 0.9589
#2002-12-13| 0.9771
#2002-12-16| 1.0081
#2002-12-17| 1.0055
#2002-12-18| 0.9767
#2002-12-19| 0.9262
#2002-12-20| 0.9191
#2002-12-23| 0.9235
#2002-12-24| 0.9109
#2002-12-25| .
#2002-12-26| 0.8953
#2002-12-27| 0.8535
#2002-12-30| 0.8318
#2002-12-31| 0.8300
#2003-01-01| .
#2003-01-02| 0.9282
#2003-01-03| 0.9447
#2003-01-06| 0.9680
#2003-01-07| 0.9574
#2003-01-08| 0.9415
#2003-01-09| 1.0188
#2003-01-10| 1.0262
#2003-01-13| 1.0218
#2003-01-14| 0.9995
#2003-01-15| 0.9908
#2003-01-16| 0.9913
#2003-01-17| 0.9696
#2003-01-20| .
#2003-01-21| 0.9454
#2003-01-22| 0.9169
#2003-01-23| 0.9214
#2003-01-24| 0.9046
#2003-01-27| 0.9189
#2003-01-28| 0.9269
#2003-01-29| 0.9560
#2003-01-30| 0.9443
#2003-01-31| 0.9374
#2003-02-03| 0.9430
#2003-02-04| 0.9254
#2003-02-05| 0.9515
#2003-02-06| 0.9353
#2003-02-07| 0.9199
#2003-02-10| 0.9354
#2003-02-11| 0.9318
#2003-02-12| 0.9063
#2003-02-13| 0.8748
#2003-02-14| 0.8937
#2003-02-17| .
#2003-02-18| 0.8946
#2003-02-19| 0.8704
#2003-02-20| 0.8467
#2003-02-21| 0.8583
#2003-02-24| 0.8423
#2003-02-25| 0.8188
#2003-02-26| 0.8004
#2003-02-27| 0.7898
#2003-02-28| 0.7657
#2003-03-03| 0.7468
#2003-03-04| 0.7304
#2003-03-05| 0.7141
#2003-03-06| 0.7263
#2003-03-07| 0.7150
#2003-03-10| 0.6992
#2003-03-11| 0.7059
#2003-03-12| 0.7162
#2003-03-13| 0.7822
#2003-03-14| 0.7853
#2003-03-17| 0.8237
#2003-03-18| 0.8711
#2003-03-19| 0.9057
#2003-03-20| 0.9302
#2003-03-21| 0.9764
#2003-03-24| 0.9386
#2003-03-25| 0.9270
#2003-03-26| 0.9171
#2003-03-27| 0.9061
#2003-03-28| 0.8889
#2003-03-31| 0.8512
#2003-04-01| 0.8431
#2003-04-02| 0.8860
#2003-04-03| 0.8917
#2003-04-04| 0.9040
#2003-04-07| 0.9357
#2003-04-08| 0.9081
#2003-04-09| 0.8903
#2003-04-10| 0.8927
#2003-04-11| 0.9096
#2003-04-14| 0.9289
#2003-04-15| 0.9091
#2003-04-16| 0.8997
#2003-04-17| 0.9086
#2003-04-18| .
#2003-04-21| 0.9181
#2003-04-22| 0.9208
#2003-04-23| 0.9241
#2003-04-24| 0.8885
#2003-04-25| 0.8700
#2003-04-28| 0.8709
#2003-04-29| 0.8848
#2003-04-30| 0.8567
#2003-05-01| 0.8460
#2003-05-02| 0.8691
#2003-05-05| 0.8608
#2003-05-06| 0.8224
#2003-05-07| 0.7711
#2003-05-08| 0.7508
#2003-05-09| 0.7361
#2003-05-12| 0.7146
#2003-05-13| 0.7063
#2003-05-14| 0.6646
#2003-05-15| 0.6661
#2003-05-16| 0.6389
#2003-05-19| 0.6245
#2003-05-20| 0.5924
#2003-05-21| 0.5914
#2003-05-22| 0.5703
#2003-05-23| 0.5654
#2003-05-26| .
#2003-05-27| 0.5817
#2003-05-28| 0.5853
#2003-05-29| 0.5517
#2003-05-30| 0.5535
#2003-06-02| 0.5729
#2003-06-03| 0.5390
#2003-06-04| 0.5177
#2003-06-05| 0.5378
#2003-06-06| 0.5562
#2003-06-09| 0.5287
#2003-06-10| 0.4918
#2003-06-11| 0.4965
#2003-06-12| 0.4841
#2003-06-13| 0.4683
#2003-06-16| 0.4962
#2003-06-17| 0.5402
#2003-06-18| 0.5884
#2003-06-19| 0.5942
#2003-06-20| 0.6180
#2003-06-23| 0.5926
#2003-06-24| 0.5729
#2003-06-25| 0.6055
#2003-06-26| 0.6702
#2003-06-27| 0.6995
#2003-06-30| 0.6851
#2003-07-01| 0.6894
#2003-07-02| 0.6906
#2003-07-03| 0.7306
#2003-07-04| .
#2003-07-07| 0.7661
#2003-07-08| 0.7843
#2003-07-09| 0.7810
#2003-07-10| 0.7691
#2003-07-11| 0.7477
#2003-07-14| 0.7704
#2003-07-15| 0.8553
#2003-07-16| 0.8941
#2003-07-17| 0.9118
#2003-07-18| 0.9308
#2003-07-21| 0.9700
#2003-07-22| 1.0083
#2003-07-23| 1.0009
#2003-07-24| 1.0248
#2003-07-25| 1.0419
#2003-07-28| 1.0832
#2003-07-29| 1.1366
#2003-07-30| 1.1293
#2003-07-31| 1.1828
#2003-08-01| 1.2024
#2003-08-04| 1.1621
#2003-08-05| 1.2041
#2003-08-06| 1.1532
#2003-08-07| 1.1169
#2003-08-08| 1.0990
#2003-08-11| 1.1311
#2003-08-12| 1.1321
#2003-08-13| 1.2146
#2003-08-14| 1.2312
#2003-08-15| 1.2391
#2003-08-18| 1.2199
#2003-08-19| 1.1730
#2003-08-20| 1.1893
#2003-08-21| 1.2378
#2003-08-22| 1.2292
#2003-08-25| 1.2451
#2003-08-26| 1.2361
#2003-08-27| 1.2549
#2003-08-28| 1.2083
#2003-08-29| 1.2130
#2003-09-01| .
#2003-09-02| 1.2769
#2003-09-03| 1.2912
#2003-09-04| 1.2533
#2003-09-05| 1.1663
#2003-09-08| 1.1630
#2003-09-09| 1.1464
#2003-09-10| 1.1002
#2003-09-11| 1.1150
#2003-09-12| 1.0897
#2003-09-15| 1.0789
#2003-09-16| 1.0786
#2003-09-17| 1.0441
#2003-09-18| 1.0400
#2003-09-19| 1.0397
#2003-09-22| 1.0637
#2003-09-23| 1.0589
#2003-09-24| 1.0308
#2003-09-25| 1.0100
#2003-09-26| 0.9685
#2003-09-29| 0.9724
#2003-09-30| 0.9185
#2003-10-01| 0.9036
#2003-10-02| 0.9276
#2003-10-03| 1.0164
#2003-10-06| 1.0191
#2003-10-07| 1.0609
#2003-10-08| 1.0695
#2003-10-09| 1.0928
#2003-10-10| 1.0846
#2003-10-13| .
#2003-10-14| 1.1173
#2003-10-15| 1.1492
#2003-10-16| 1.1937
#2003-10-17| 1.1769
#2003-10-20| 1.1680
#2003-10-21| 1.1567
#2003-10-22| 1.1129
#2003-10-23| 1.1192
#2003-10-24| 1.0756
#2003-10-27| 1.0884
#2003-10-28| 1.0563
#2003-10-29| 1.0835
#2003-10-30| 1.1191
#2003-10-31| 1.1161
#2003-11-03| 1.1438
#2003-11-04| 1.1273
#2003-11-05| 1.1460
#2003-11-06| 1.1823
#2003-11-07| 1.2050
#2003-11-10| 1.2168
#2003-11-11| .
#2003-11-12| 1.2009
#2003-11-13| 1.1383
#2003-11-14| 1.0874
#2003-11-17| 1.0550
#2003-11-18| 1.0407
#2003-11-19| 1.0680
#2003-11-20| 1.0450
#2003-11-21| 1.0390
#2003-11-24| 1.0695
#2003-11-25| 1.0604
#2003-11-26| 1.0880
#2003-11-27| .
#2003-11-28| 1.1343
#2003-12-01| 1.1752
#2003-12-02| 1.1768
#2003-12-03| 1.1896
#2003-12-04| 1.1791
#2003-12-05| 1.1095
#2003-12-08| 1.1143
#2003-12-09| 1.1297
#2003-12-10| 1.1223
#2003-12-11| 1.0973
#2003-12-12| 1.0942
#2003-12-15| 1.1040
#2003-12-16| 1.0874
#2003-12-17| 1.0697
#2003-12-18| 1.0565
#2003-12-19| 1.0516
#2003-12-22| 1.0566
#2003-12-23| 1.0989
#2003-12-24| 1.0723
#2003-12-25| .
#2003-12-26| 1.0538
#2003-12-29| 1.0744
#2003-12-30| 1.0910
#2003-12-31| 1.0877
#2004-01-01| .
#2004-01-02| 1.1350
#2004-01-05| 1.1572
#2004-01-06| 1.1142
#2004-01-07| 1.0945
#2004-01-08| 1.0929
#2004-01-09| 1.0232
#2004-01-12| 1.0032
#2004-01-13| 0.9733
#2004-01-14| 0.9564
#2004-01-15| 0.9499
#2004-01-16| 0.9683
#2004-01-19| .
#2004-01-20| 0.9811
#2004-01-21| 0.9776
#2004-01-22| 0.9532
#2004-01-23| 0.9868
#2004-01-26| 1.0186
#2004-01-27| 1.0056
#2004-01-28| 1.0528
#2004-01-29| 1.0648
#2004-01-30| 1.0491
#2004-02-02| 1.0492
#2004-02-03| 1.0276
#2004-02-04| 1.0307
#2004-02-05| 1.0501
#2004-02-06| 1.0228
#2004-02-09| 1.0038
#2004-02-10| 1.0157
#2004-02-11| 0.9824
#2004-02-12| 0.9877
#2004-02-13| 0.9717
#2004-02-16| .
#2004-02-17| 0.9667
#2004-02-18| 0.9708
#2004-02-19| 0.9669
#2004-02-20| 0.9904
#2004-02-23| 0.9727
#2004-02-24| 0.9614
#2004-02-25| 0.9499
#2004-02-26| 0.9578
#2004-02-27| 0.9453
#2004-03-01| 0.9396
#2004-03-02| 0.9597
#2004-03-03| 0.9710
#2004-03-04| 0.9611
#2004-03-05| 0.8815
#2004-03-08| 0.8319
#2004-03-09| 0.7980
#2004-03-10| 0.7923
#2004-03-11| 0.7975
#2004-03-12| 0.8033
#2004-03-15| 0.8057
#2004-03-16| 0.7748
#2004-03-17| 0.7714
#2004-03-18| 0.7939
#2004-03-19| 0.8133
#2004-03-22| 0.7910
#2004-03-23| 0.7827
#2004-03-24| 0.7812
#2004-03-25| 0.7897
#2004-03-26| 0.8340
#2004-03-29| 0.8638
#2004-03-30| 0.8754
#2004-03-31| 0.8549
#2004-04-01| 0.8741
#2004-04-02| 0.9856
#2004-04-05| 1.0468
#2004-04-06| 1.0436
#2004-04-07| 1.0446
#2004-04-08| 1.0599
#2004-04-09| .
#2004-04-12| 1.0783
#2004-04-13| 1.1270
#2004-04-14| 1.1621
#2004-04-15| 1.1763
#2004-04-16| 1.1624
#2004-04-19| 1.1699
#2004-04-20| 1.1847
#2004-04-21| 1.2066
#2004-04-22| 1.1871
#2004-04-23| 1.2226
#2004-04-26| 1.2234
#2004-04-27| 1.2077
#2004-04-28| 1.2352
#2004-04-29| 1.2675
#2004-04-30| 1.2631
#2004-05-03| 1.2602
#2004-05-04| 1.2702
#2004-05-05| 1.2918
#2004-05-06| 1.3059
#2004-05-07| 1.3853
#2004-05-10| 1.3968
#2004-05-11| 1.3937
#2004-05-12| 1.4037
#2004-05-13| 1.4283
#2004-05-14| 1.4054
#2004-05-17| 1.3576
#2004-05-18| 1.3617
#2004-05-19| 1.3831
#2004-05-20| 1.3632
#2004-05-21| 1.3757
#2004-05-24| 1.3687
#2004-05-25| 1.3590
#2004-05-26| 1.3294
#2004-05-27| 1.2937
#2004-05-28| 1.3096
#2004-05-31| .
#2004-06-01| 1.3253
#2004-06-02| 1.3399
#2004-06-03| 1.3330
#2004-06-04| 1.3571
#2004-06-07| 1.3502
#2004-06-08| 1.3465
#2004-06-09| 1.3594
#2004-06-10| 1.3539
#2004-06-11| .
#2004-06-14| 1.3753
#2004-06-15| 1.2991
#2004-06-16| 1.3040
#2004-06-17| 1.2944
#2004-06-18| 1.2974
#2004-06-21| 1.2850
#2004-06-22| 1.2858
#2004-06-23| 1.2819
#2004-06-24| 1.2616
#2004-06-25| 1.2562
#2004-06-28| 1.2895
#2004-06-29| 1.2740
#2004-06-30| 1.2340
#2004-07-01| 1.2123
#2004-07-02| 1.1651
#2004-07-05| .
#2004-07-06| 1.1564
#2004-07-07| 1.1559
#2004-07-08| 1.1519
#2004-07-09| 1.1512
#2004-07-12| 1.1377
#2004-07-13| 1.1454
#2004-07-14| 1.1506
#2004-07-15| 1.1547
#2004-07-16| 1.1073
#2004-07-19| 1.0960
#2004-07-20| 1.1314
#2004-07-21| 1.1538
#2004-07-22| 1.1505
#2004-07-23| 1.1403
#2004-07-26| 1.1469
#2004-07-27| 1.1921
#2004-07-28| 1.1950
#2004-07-29| 1.1915
#2004-07-30| 1.1539
#2004-08-02| 1.1291
#2004-08-03| 1.1124
#2004-08-04| 1.1074
#2004-08-05| 1.0967
#2004-08-06| 1.0141
#2004-08-09| 1.0046
#2004-08-10| 1.0244
#2004-08-11| 1.0243
#2004-08-12| 1.0143
#2004-08-13| 0.9958
#2004-08-16| 0.9991
#2004-08-17| 0.9765
#2004-08-18| 0.9788
#2004-08-19| 0.9735
#2004-08-20| 0.9823
#2004-08-23| 0.9954
#2004-08-24| 0.9963
#2004-08-25| 0.9913
#2004-08-26| 0.9734
#2004-08-27| 0.9700
#2004-08-30| 0.9490
#2004-08-31| 0.9159
#2004-09-01| 0.9054
#2004-09-02| 0.9295
#2004-09-03| 0.9746
#2004-09-06| .
#2004-09-07| 0.9617
#2004-09-08| 0.9244
#2004-09-09| 0.9252
#2004-09-10| 0.9178
#2004-09-13| 0.9036
#2004-09-14| 0.8915
#2004-09-15| 0.9014
#2004-09-16| 0.8657
#2004-09-17| 0.8773
#2004-09-20| 0.8476
#2004-09-21| 0.8353
#2004-09-22| 0.8147
#2004-09-23| 0.8217
#2004-09-24| 0.8306
#2004-09-27| 0.8122
#2004-09-28| 0.8099
#2004-09-29| 0.8438
#2004-09-30| 0.8637
#2004-10-01| 0.8951
#2004-10-04| 0.8964
#2004-10-05| 0.8975
#2004-10-06| 0.9193
#2004-10-07| 0.9374
#2004-10-08| 0.8953
#2004-10-11| .
#2004-10-12| 0.8697
#2004-10-13| 0.8516
#2004-10-14| 0.8227
#2004-10-15| 0.8314
#2004-10-18| 0.8271
#2004-10-19| 0.8258
#2004-10-20| 0.7984
#2004-10-21| 0.7943
#2004-10-22| 0.7842
#2004-10-25| 0.7686
#2004-10-26| 0.7670
#2004-10-27| 0.8059
#2004-10-28| 0.8061
#2004-10-29| 0.7901
#2004-11-01| 0.8019
#2004-11-02| 0.7961
#2004-11-03| 0.7919
#2004-11-04| 0.7953
#2004-11-05| 0.8410
#2004-11-08| 0.8490
#2004-11-09| 0.8481
#2004-11-10| 0.8573
#2004-11-11| .
#2004-11-12| 0.8486
#2004-11-15| 0.8420
#2004-11-16| 0.8485
#2004-11-17| 0.8189
#2004-11-18| 0.8010
#2004-11-19| 0.8308
#2004-11-22| 0.8220
#2004-11-23| 0.8238
#2004-11-24| 0.8311
#2004-11-25| .
#2004-11-26| 0.8468
#2004-11-29| 0.8809
#2004-11-30| 0.8923
#2004-12-01| 0.9023
#2004-12-02| 0.9168
#2004-12-03| 0.8693
#2004-12-06| 0.8433
#2004-12-07| 0.8351
#2004-12-08| 0.7961
#2004-12-09| 0.7954
#2004-12-10| 0.7884
#2004-12-13| 0.7842
#2004-12-14| 0.7770
#2004-12-15| 0.7559
#2004-12-16| 0.7918
#2004-12-17| 0.8098
#2004-12-20| 0.8094
#2004-12-21| 0.7995
#2004-12-22| 0.8055
#2004-12-23| 0.8105
#2004-12-24| .
#2004-12-27| 0.8340
#2004-12-28| 0.8396
#2004-12-29| 0.8562
#2004-12-30| 0.8409
#2004-12-31| 0.8257
#2005-01-03| 0.8151
#2005-01-04| 0.8379
#2005-01-05| 0.8404
#2005-01-06| 0.8375
#2005-01-07| 0.8435
#2005-01-10| 0.8407
#2005-01-11| 0.8277
#2005-01-12| 0.8200
#2005-01-13| 0.7989
#2005-01-14| 0.8047
#2005-01-17| .
#2005-01-18| 0.7978
#2005-01-19| 0.7948
#2005-01-20| 0.7824
#2005-01-21| 0.7696
#2005-01-24| 0.7606
#2005-01-25| 0.7801
#2005-01-26| 0.7868
#2005-01-27| 0.7923
#2005-01-28| 0.7676
#2005-01-31| 0.7526
#2005-02-01| 0.7479
#2005-02-02| 0.7498
#2005-02-03| 0.7626
#2005-02-04| 0.7324
#2005-02-07| 0.7150
#2005-02-08| 0.7040
#2005-02-09| 0.6728
#2005-02-10| 0.6939
#2005-02-11| 0.7114
#2005-02-14| 0.7075
#2005-02-15| 0.7101
#2005-02-16| 0.7353
#2005-02-17| 0.7480
#2005-02-18| 0.7808
#2005-02-21| .
#2005-02-22| 0.7898
#2005-02-23| 0.7866
#2005-02-24| 0.7940
#2005-02-25| 0.7882
#2005-02-28| 0.8158
#2005-03-01| 0.8276
#2005-03-02| 0.8318
#2005-03-03| 0.8370
#2005-03-04| 0.8149
#2005-03-07| 0.8071
#2005-03-08| 0.8283
#2005-03-09| 0.8845
#2005-03-10| 0.8824
#2005-03-11| 0.9159
#2005-03-14| 0.9113
#2005-03-15| 0.9186
#2005-03-16| 0.9078
#2005-03-17| 0.8887
#2005-03-18| 0.8971
#2005-03-21| 0.8991
#2005-03-22| 0.9369
#2005-03-23| 0.9445
#2005-03-24| 0.9450
#2005-03-25| .
#2005-03-28| 0.9571
#2005-03-29| 0.9447
#2005-03-30| 0.9290
#2005-03-31| 0.8982
#2005-04-01| 0.8726
#2005-04-04| 0.8686
#2005-04-05| 0.8733
#2005-04-06| 0.8603
#2005-04-07| 0.8751
#2005-04-08| 0.8840
#2005-04-11| 0.8700
#2005-04-12| 0.8363
#2005-04-13| 0.8230
#2005-04-14| 0.8069
#2005-04-15| 0.7705
#2005-04-18| 0.7492
#2005-04-19| 0.7194
#2005-04-20| 0.7176
#2005-04-21| 0.7550
#2005-04-22| 0.7415
#2005-04-25| 0.7345
#2005-04-26| 0.7413
#2005-04-27| 0.7291
#2005-04-28| 0.7010
#2005-04-29| 0.7077
#2005-05-02| 0.6999
#2005-05-03| 0.7031
#2005-05-04| 0.6989
#2005-05-05| 0.6908
#2005-05-06| 0.7312
#2005-05-09| 0.7435
#2005-05-10| 0.7218
#2005-05-11| 0.7114
#2005-05-12| 0.6978
#2005-05-13| 0.6843
#2005-05-16| 0.6790
#2005-05-17| 0.6722
#2005-05-18| 0.6530
#2005-05-19| 0.6693
#2005-05-20| 0.6800
#2005-05-23| 0.6536
#2005-05-24| 0.6298
#2005-05-25| 0.6369
#2005-05-26| 0.6427
#2005-05-27| 0.6434
#2005-05-30| .
#2005-05-31| 0.6106
#2005-06-01| 0.5611
#2005-06-02| 0.5486
#2005-06-03| 0.5764
#2005-06-06| 0.5758
#2005-06-07| 0.5574
#2005-06-08| 0.5656
#2005-06-09| 0.5791
#2005-06-10| 0.6140
#2005-06-13| 0.6327
#2005-06-14| 0.6485
#2005-06-15| 0.6546
#2005-06-16| 0.6454
#2005-06-17| 0.6452
#2005-06-20| 0.6477
#2005-06-21| 0.6257
#2005-06-22| 0.5761
#2005-06-23| 0.5660
#2005-06-24| 0.5431
#2005-06-27| 0.5238
#2005-06-28| 0.5430
#2005-06-29| 0.5538
#2005-06-30| 0.5370
#2005-07-01| 0.5745
#2005-07-04| .
#2005-07-05| 0.6022
#2005-07-06| 0.5965
#2005-07-07| 0.5847
#2005-07-08| 0.6063
#2005-07-11| 0.6095
#2005-07-12| 0.6230
#2005-07-13| 0.6327
#2005-07-14| 0.6418
#2005-07-15| 0.6415
#2005-07-18| 0.6502
#2005-07-19| 0.6389
#2005-07-20| 0.6295
#2005-07-21| 0.6618
#2005-07-22| 0.6458
#2005-07-25| 0.6417
#2005-07-26| 0.6373
#2005-07-27| 0.6474
#2005-07-28| 0.6250
#2005-07-29| 0.6514
#2005-08-01| 0.6646
#2005-08-02| 0.6712
#2005-08-03| 0.6591
#2005-08-04| 0.6648
#2005-08-05| 0.6928
#2005-08-08| 0.7079
#2005-08-09| 0.7032
#2005-08-10| 0.6980
#2005-08-11| 0.6746
#2005-08-12| 0.6386
#2005-08-15| 0.6390
#2005-08-16| 0.6182
#2005-08-17| 0.6330
#2005-08-18| 0.6113
#2005-08-19| 0.6046
#2005-08-22| 0.6020
#2005-08-23| 0.5942
#2005-08-24| 0.5910
#2005-08-25| 0.5859
#2005-08-26| 0.5920
#2005-08-29| 0.5907
#2005-08-30| 0.5739
#2005-08-31| 0.5120
#2005-09-01| 0.5011
#2005-09-02| 0.5049
#2005-09-05| .
#2005-09-06| 0.5241
#2005-09-07| 0.5500
#2005-09-08| 0.5575
#2005-09-09| 0.5538
#2005-09-12| 0.5688
#2005-09-13| 0.5562
#2005-09-14| 0.5695
#2005-09-15| 0.5888
#2005-09-16| 0.6126
#2005-09-19| 0.6028
#2005-09-20| 0.6023
#2005-09-21| 0.5887
#2005-09-22| 0.5807
#2005-09-23| 0.6085
#2005-09-26| 0.6290
#2005-09-27| 0.6384
#2005-09-28| 0.6311
#2005-09-29| 0.6393
#2005-09-30| 0.6583
#2005-10-03| 0.6722
#2005-10-04| 0.6670
#2005-10-05| 0.6618
#2005-10-06| 0.6622
#2005-10-07| 0.6563
#2005-10-10| .
#2005-10-11| 0.6586
#2005-10-12| 0.6744
#2005-10-13| 0.6848
#2005-10-14| 0.6911
#2005-10-17| 0.6900
#2005-10-18| 0.6824
#2005-10-19| 0.6713
#2005-10-20| 0.6687
#2005-10-21| 0.6387
#2005-10-24| 0.6483
#2005-10-25| 0.6819
#2005-10-26| 0.7156
#2005-10-27| 0.7129
#2005-10-28| 0.7170
#2005-10-31| 0.7087
#2005-11-01| 0.7110
#2005-11-02| 0.7246
#2005-11-03| 0.7456
#2005-11-04| 0.7570
#2005-11-07| 0.7583
#2005-11-08| 0.7294
#2005-11-09| 0.7468
#2005-11-10| 0.7217
#2005-11-11| .
#2005-11-14| 0.7333
#2005-11-15| 0.7169
#2005-11-16| 0.6837
#2005-11-17| 0.6620
#2005-11-18| 0.6649
#2005-11-21| 0.6532
#2005-11-22| 0.6409
#2005-11-23| 0.6558
#2005-11-24| .
#2005-11-25| 0.6412
#2005-11-28| 0.6260
#2005-11-29| 0.6513
#2005-11-30| 0.6656
#2005-12-01| 0.6789
#2005-12-02| 0.6813
#2005-12-05| 0.6945
#2005-12-06| 0.6650
#2005-12-07| 0.6697
#2005-12-08| 0.6519
#2005-12-09| 0.6808
#2005-12-12| 0.6952
#2005-12-13| 0.6914
#2005-12-14| 0.6588
#2005-12-15| 0.6577
#2005-12-16| 0.6477
#2005-12-19| 0.6396
#2005-12-20| 0.6442
#2005-12-21| 0.6531
#2005-12-22| 0.6337
#2005-12-23| 0.6041
#2005-12-26| .
#2005-12-27| 0.5830
#2005-12-28| 0.5928
#2005-12-29| 0.5896
#2005-12-30| 0.5909
#2006-01-02| .
#2006-01-03| 0.5695
#2006-01-04| 0.5522
#2006-01-05| 0.5482
#2006-01-06| 0.5544
#2006-01-09| 0.5542
#2006-01-10| 0.5683
#2006-01-11| 0.5813
#2006-01-12| 0.5655
#2006-01-13| 0.5353
#2006-01-16| .
#2006-01-17| 0.5147
#2006-01-18| 0.5119
#2006-01-19| 0.5255
#2006-01-20| 0.5242
#2006-01-23| 0.5177
#2006-01-24| 0.5249
#2006-01-25| 0.5604
#2006-01-26| 0.5809
#2006-01-27| 0.5859
#2006-01-30| 0.5895
#2006-01-31| 0.5878
#2006-02-01| 0.6022
#2006-02-02| 0.6057
#2006-02-03| 0.5965
#2006-02-06| 0.5946
#2006-02-07| 0.5983
#2006-02-08| 0.6085
#2006-02-09| 0.6061
#2006-02-10| 0.6210
#2006-02-13| 0.6162
#2006-02-14| 0.6254
#2006-02-15| 0.6258
#2006-02-16| 0.6232
#2006-02-17| 0.6021
#2006-02-20| .
#2006-02-21| 0.6067
#2006-02-22| 0.5931
#2006-02-23| 0.6030
#2006-02-24| 0.6100
#2006-02-27| 0.6157
#2006-02-28| 0.5974
#2006-03-01| 0.6044
#2006-03-02| 0.6275
#2006-03-03| 0.6496
#2006-03-06| 0.6748
#2006-03-07| 0.6832
#2006-03-08| 0.6833
#2006-03-09| 0.6826
#2006-03-10| 0.6899
#2006-03-13| 0.6941
#2006-03-14| 0.6640
#2006-03-15| 0.6610
#2006-03-16| 0.6272
#2006-03-17| 0.6288
#2006-03-20| 0.6203
#2006-03-21| 0.6391
#2006-03-22| 0.6414
#2006-03-23| 0.6553
#2006-03-24| 0.6344
#2006-03-27| 0.6422
#2006-03-28| 0.6765
#2006-03-29| 0.6947
#2006-03-30| 0.7174
#2006-03-31| 0.7222
#2006-04-03| 0.7293
#2006-04-04| 0.7238
#2006-04-05| 0.7110
#2006-04-06| 0.7244
#2006-04-07| 0.7523
#2006-04-10| 0.7573
#2006-04-11| 0.7456
#2006-04-12| 0.7569
#2006-04-13| 0.7841
#2006-04-14| .
#2006-04-17| 0.7734
#2006-04-18| 0.7550
#2006-04-19| 0.7676
#2006-04-20| 0.7750
#2006-04-21| 0.7678
#2006-04-24| 0.7547
#2006-04-25| 0.7785
#2006-04-26| 0.7977
#2006-04-27| 0.7863
#2006-04-28| 0.7760
#2006-05-01| 0.7970
#2006-05-02| 0.7949
#2006-05-03| 0.8067
#2006-05-04| 0.8136
#2006-05-05| 0.7986
#2006-05-08| 0.7945
#2006-05-09| 0.7921
#2006-05-10| 0.7911
#2006-05-11| 0.8046
#2006-05-12| 0.8246
#2006-05-15| 0.8156
#2006-05-16| 0.7961
#2006-05-17| 0.8133
#2006-05-18| 0.7841
#2006-05-19| 0.7725
#2006-05-22| 0.7609
#2006-05-23| 0.7673
#2006-05-24| 0.7555
#2006-05-25| 0.7698
#2006-05-26| 0.7647
#2006-05-29| .
#2006-05-30| 0.7770
#2006-05-31| 0.7928
#2006-06-01| 0.7937
#2006-06-02| 0.7486
#2006-06-05| 0.7486
#2006-06-06| 0.7413
#2006-06-07| 0.7463
#2006-06-08| 0.7360
#2006-06-09| 0.7261
#2006-06-12| 0.7208
#2006-06-13| 0.7095
#2006-06-14| 0.7408
#2006-06-15| 0.7681
#2006-06-16| 0.7854
#2006-06-19| 0.7900
#2006-06-20| 0.7928
#2006-06-21| 0.7950
#2006-06-22| 0.8122
#2006-06-23| 0.8252
#2006-06-26| 0.8274
#2006-06-27| 0.8103
#2006-06-28| 0.8219
#2006-06-29| 0.8080
#2006-06-30| 0.7806
#2006-07-03| 0.7700
#2006-07-04| .
#2006-07-05| 0.7991
#2006-07-06| 0.7921
#2006-07-07| 0.7701
#2006-07-10| 0.7589
#2006-07-11| 0.7456
#2006-07-12| 0.7425
#2006-07-13| 0.7295
#2006-07-14| 0.7206
#2006-07-17| 0.7184
#2006-07-18| 0.7393
#2006-07-19| 0.7136
#2006-07-20| 0.6964
#2006-07-21| 0.7003
#2006-07-24| 0.7002
#2006-07-25| 0.7071
#2006-07-26| 0.6976
#2006-07-27| 0.6988
#2006-07-28| 0.6798
#2006-07-31| 0.6721
#2006-08-01| 0.6657
#2006-08-02| 0.6559
#2006-08-03| 0.6534
#2006-08-04| 0.6303
#2006-08-07| 0.6304
#2006-08-08| 0.6303
#2006-08-09| 0.6377
#2006-08-10| 0.6426
#2006-08-11| 0.6599
#2006-08-14| 0.6728
#2006-08-15| 0.6500
#2006-08-16| 0.6209
#2006-08-17| 0.6145
#2006-08-18| 0.5977
#2006-08-21| 0.5868
#2006-08-22| 0.5833
#2006-08-23| 0.5848
#2006-08-24| 0.5826
#2006-08-25| 0.5759
#2006-08-28| 0.5776
#2006-08-29| 0.5778
#2006-08-30| 0.5712
#2006-08-31| 0.5600
#2006-09-01| 0.5573
#2006-09-04| .
#2006-09-05| 0.5777
#2006-09-06| 0.5928
#2006-09-07| 0.5946
#2006-09-08| 0.5913
#2006-09-11| 0.6010
#2006-09-12| 0.5942
#2006-09-13| 0.5888
#2006-09-14| 0.5978
#2006-09-15| 0.6040
#2006-09-18| 0.6103
#2006-09-19| 0.5800
#2006-09-20| 0.5743
#2006-09-21| 0.5391
#2006-09-22| 0.5146
#2006-09-25| 0.4937
#2006-09-26| 0.5028
#2006-09-27| 0.5081
#2006-09-28| 0.5190
#2006-09-29| 0.5286
#2006-10-02| 0.5213
#2006-10-03| 0.5184
#2006-10-04| 0.4955
#2006-10-05| 0.5063
#2006-10-06| 0.5438
#2006-10-09| .
#2006-10-10| 0.5704
#2006-10-11| 0.5852
#2006-10-12| 0.5829
#2006-10-13| 0.5916
#2006-10-16| 0.5835
#2006-10-17| 0.5725
#2006-10-18| 0.5665
#2006-10-19| 0.5722
#2006-10-20| 0.5751
#2006-10-23| 0.5895
#2006-10-24| 0.5916
#2006-10-25| 0.5706
#2006-10-26| 0.5444
#2006-10-27| 0.5194
#2006-10-30| 0.5142
#2006-10-31| 0.4880
#2006-11-01| 0.4635
#2006-11-02| 0.4722
#2006-11-03| 0.5215
#2006-11-06| 0.5281
#2006-11-07| 0.5096
#2006-11-08| 0.4944
#2006-11-09| 0.4894
#2006-11-10| 0.4724
#2006-11-13| 0.4768
#2006-11-14| 0.4628
#2006-11-15| 0.4791
#2006-11-16| 0.5012
#2006-11-17| 0.4823
#2006-11-20| 0.4757
#2006-11-21| 0.4677
#2006-11-22| 0.4629
#2006-11-23| .
#2006-11-24| 0.4559
#2006-11-27| 0.4488
#2006-11-28| 0.4360
#2006-11-29| 0.4393
#2006-11-30| 0.4181
#2006-12-01| 0.3971
#2006-12-04| 0.3958
#2006-12-05| 0.4029
#2006-12-06| 0.4225
#2006-12-07| 0.4292
#2006-12-08| 0.4618
#2006-12-11| 0.4572
#2006-12-12| 0.4402
#2006-12-13| 0.4721
#2006-12-14| 0.4879
#2006-12-15| 0.4942
#2006-12-18| 0.4917
#2006-12-19| 0.4906
#2006-12-20| 0.4909
#2006-12-21| 0.4731
#2006-12-22| 0.4966
#2006-12-25| .
#2006-12-26| 0.4942
#2006-12-27| 0.5150
#2006-12-28| 0.5373
#2006-12-29| 0.5481
#2007-01-01| .
#2007-01-02| 0.5381
#2007-01-03| 0.5271
#2007-01-04| 0.5073
#2007-01-05| 0.5153
#2007-01-08| 0.5174
#2007-01-09| 0.5150
#2007-01-10| 0.5243
#2007-01-11| 0.5449
#2007-01-12| 0.5622
#2007-01-15| .
#2007-01-16| 0.5577
#2007-01-17| 0.5720
#2007-01-18| 0.5616
#2007-01-19| 0.5688
#2007-01-22| 0.5616
#2007-01-23| 0.5780
#2007-01-24| 0.5827
#2007-01-25| 0.6052
#2007-01-26| 0.6176
#2007-01-29| 0.6255
#2007-01-30| 0.6217
#2007-01-31| 0.6025
#2007-02-01| 0.6040
#2007-02-02| 0.5993
#2007-02-05| 0.5888
#2007-02-06| 0.5692
#2007-02-07| 0.5541
#2007-02-08| 0.5467
#2007-02-09| 0.5657
#2007-02-12| 0.5756
#2007-02-13| 0.5833
#2007-02-14| 0.5515
#2007-02-15| 0.5322
#2007-02-16| 0.5232
#2007-02-19| .
#2007-02-20| 0.5144
#2007-02-21| 0.5169
#2007-02-22| 0.5325
#2007-02-23| 0.5146
#2007-02-26| 0.4894
#2007-02-27| 0.4319
#2007-02-28| 0.4422
#2007-03-01| 0.4436
#2007-03-02| 0.4313
#2007-03-05| 0.4302
#2007-03-06| 0.4380
#2007-03-07| 0.4260
#2007-03-08| 0.4273
#2007-03-09| 0.4596
#2007-03-12| 0.4518
#2007-03-13| 0.4248
#2007-03-14| 0.4304
#2007-03-15| 0.4386
#2007-03-16| 0.4442
#2007-03-19| 0.4544
#2007-03-20| 0.4483
#2007-03-21| 0.4357
#2007-03-22| 0.4580
#2007-03-23| 0.4721
#2007-03-26| 0.4677
#2007-03-27| 0.4737
#2007-03-28| 0.4774
#2007-03-29| 0.4893
#2007-03-30| 0.4993
#2007-04-02| 0.5006
#2007-04-03| 0.5094
#2007-04-04| 0.5041
#2007-04-05| 0.5139
#2007-04-06| 0.5500
#2007-04-09| 0.5555
#2007-04-10| 0.5481
#2007-04-11| 0.5511
#2007-04-12| 0.5520
#2007-04-13| 0.5638
#2007-04-16| 0.5581
#2007-04-17| 0.5364
#2007-04-18| 0.5183
#2007-04-19| 0.5204
#2007-04-20| 0.5228
#2007-04-23| 0.5135
#2007-04-24| 0.4995
#2007-04-25| 0.5092
#2007-04-26| 0.5280
#2007-04-27| 0.5361
#2007-04-30| 0.5111
#2007-05-01| 0.5123
#2007-05-02| 0.5164
#2007-05-03| 0.5314
#2007-05-04| 0.5200
#2007-05-07| 0.5160
#2007-05-08| 0.5132
#2007-05-09| 0.5317
#2007-05-10| 0.5299
#2007-05-11| 0.5441
#2007-05-14| 0.5576
#2007-05-15| 0.5719
#2007-05-16| 0.5818
#2007-05-17| 0.6046
#2007-05-18| 0.6260
#2007-05-21| 0.6185
#2007-05-22| 0.6279
#2007-05-23| 0.6409
#2007-05-24| 0.6428
#2007-05-25| 0.6505
#2007-05-28| .
#2007-05-29| 0.6586
#2007-05-30| 0.6665
#2007-05-31| 0.6864
#2007-06-01| 0.7143
#2007-06-04| 0.7118
#2007-06-05| 0.7282
#2007-06-06| 0.7294
#2007-06-07| 0.7804
#2007-06-08| 0.8020
#2007-06-11| 0.8176
#2007-06-12| 0.8702
#2007-06-13| 0.8698
#2007-06-14| 0.8843
#2007-06-15| 0.8734
#2007-06-18| 0.8595
#2007-06-19| 0.8291
#2007-06-20| 0.8324
#2007-06-21| 0.8393
#2007-06-22| 0.8297
#2007-06-25| 0.7957
#2007-06-26| 0.7914
#2007-06-27| 0.7861
#2007-06-28| 0.8016
#2007-06-29| 0.7685
#2007-07-02| 0.7351
#2007-07-03| 0.7415
#2007-07-04| .
#2007-07-05| 0.7803
#2007-07-06| 0.8057
#2007-07-09| 0.7983
#2007-07-10| 0.7466
#2007-07-11| 0.7532
#2007-07-12| 0.7711
#2007-07-13| 0.7681
#2007-07-16| 0.7430
#2007-07-17| 0.7498
#2007-07-18| 0.7243
#2007-07-19| 0.7272
#2007-07-20| 0.6953
#2007-07-23| 0.6867
#2007-07-24| 0.6691
#2007-07-25| 0.6578
#2007-07-26| 0.6025
#2007-07-27| 0.6001
#2007-07-30| 0.6063
#2007-07-31| 0.5918
#2007-08-01| 0.5896
#2007-08-02| 0.5957
#2007-08-03| 0.5727
#2007-08-06| 0.5685
#2007-08-07| 0.5881
#2007-08-08| 0.6275
#2007-08-09| 0.6212
#2007-08-10| 0.6456
#2007-08-13| 0.6404
#2007-08-14| 0.6257
#2007-08-15| 0.6393
#2007-08-16| 0.6440
#2007-08-17| 0.7085
#2007-08-20| 0.7559
#2007-08-21| 0.7437
#2007-08-22| 0.7584
#2007-08-23| 0.7451
#2007-08-24| 0.7197
#2007-08-27| 0.6485
#2007-08-28| 0.5902
#2007-08-29| 0.6199
#2007-08-30| 0.6254
#2007-08-31| 0.6388
#2007-09-03| .
#2007-09-04| 0.6106
#2007-09-05| 0.5607
#2007-09-06| 0.5621
#2007-09-07| 0.5227
#2007-09-10| 0.5112
#2007-09-11| 0.5253
#2007-09-12| 0.5466
#2007-09-13| 0.5852
#2007-09-14| 0.5893
#2007-09-17| 0.5863
#2007-09-18| 0.5953
#2007-09-19| 0.6189
#2007-09-20| 0.6967
#2007-09-21| 0.7110
#2007-09-24| 0.7105
#2007-09-25| 0.7054
#2007-09-26| 0.7130
#2007-09-27| 0.6999
#2007-09-28| 0.6943
#2007-10-01| 0.6770
#2007-10-02| 0.6516
#2007-10-03| 0.6520
#2007-10-04| 0.6420
#2007-10-05| 0.6829
#2007-10-08| .
#2007-10-09| 0.6929
#2007-10-10| 0.6902
#2007-10-11| 0.6828
#2007-10-12| 0.6931
#2007-10-15| 0.6760
#2007-10-16| 0.6547
#2007-10-17| 0.6276
#2007-10-18| 0.6273
#2007-10-19| 0.5866
#2007-10-22| 0.5764
#2007-10-23| 0.5694
#2007-10-24| 0.5551
#2007-10-25| 0.5531
#2007-10-26| 0.5658
#2007-10-29| 0.5603
#2007-10-30| 0.5644
#2007-10-31| 0.6020
#2007-11-01| 0.5726
#2007-11-02| 0.5626
#2007-11-05| 0.5732
#2007-11-06| 0.5875
#2007-11-07| 0.5925
#2007-11-08| 0.5854
#2007-11-09| 0.5830
#2007-11-12| .
#2007-11-13| 0.5915
#2007-11-14| 0.6026
#2007-11-15| 0.5661
#2007-11-16| 0.5527
#2007-11-19| 0.5135
#2007-11-20| 0.5138
#2007-11-21| 0.5083
#2007-11-22| .
#2007-11-23| 0.5145
#2007-11-26| 0.4479
#2007-11-27| 0.4799
#2007-11-28| 0.5299
#2007-11-29| 0.5128
#2007-11-30| 0.5072
#2007-12-03| 0.4706
#2007-12-04| 0.4644
#2007-12-05| 0.4723
#2007-12-06| 0.5123
#2007-12-07| 0.5643
#2007-12-10| 0.5903
#2007-12-11| 0.5380
#2007-12-12| 0.5646
#2007-12-13| 0.6211
#2007-12-14| 0.6636
#2007-12-17| 0.6350
#2007-12-18| 0.6010
#2007-12-19| 0.5699
#2007-12-20| 0.5574
#2007-12-21| 0.6022
#2007-12-24| 0.6051
#2007-12-25| .
#2007-12-26| 0.6225
#2007-12-27| 0.5998
#2007-12-28| 0.5562
#2007-12-31| 0.5090
#2008-01-01| .
#2008-01-02| 0.4465
#2008-01-03| 0.4309
#2008-01-04| 0.4098
#2008-01-07| 0.3939
#2008-01-08| 0.3898
#2008-01-09| 0.3711
#2008-01-10| 0.4011
#2008-01-11| 0.3823
#2008-01-14| 0.3807
#2008-01-15| 0.3500
#2008-01-16| 0.3513
#2008-01-17| 0.3247
#2008-01-18| 0.3305
#2008-01-21| .
#2008-01-22| 0.3164
#2008-01-23| 0.3560
#2008-01-24| 0.4385
#2008-01-25| 0.4444
#2008-01-28| 0.4479
#2008-01-29| 0.4856
#2008-01-30| 0.5371
#2008-01-31| 0.5272
#2008-02-01| 0.5076
#2008-02-04| 0.5076
#2008-02-05| 0.4762
#2008-02-06| 0.4893
#2008-02-07| 0.5398
#2008-02-08| 0.5103
#2008-02-11| 0.4897
#2008-02-12| 0.4986
#2008-02-13| 0.5115
#2008-02-14| 0.5608
#2008-02-15| 0.5578
#2008-02-18| .
#2008-02-19| 0.6074
#2008-02-20| 0.6424
#2008-02-21| 0.5845
#2008-02-22| 0.5764
#2008-02-25| 0.6300
#2008-02-26| 0.6287
#2008-02-27| 0.6317
#2008-02-28| 0.5869
#2008-02-29| 0.5100
#2008-03-03| 0.5080
#2008-03-04| 0.5456
#2008-03-05| 0.5954
#2008-03-06| 0.5904
#2008-03-07| 0.5763
#2008-03-10| 0.5458
#2008-03-11| 0.6043
#2008-03-12| 0.5651
#2008-03-13| 0.5847
#2008-03-14| 0.5457
#2008-03-17| 0.5071
#2008-03-18| 0.5749
#2008-03-19| 0.5860
#2008-03-20| 0.5904
#2008-03-21| .
#2008-03-24| 0.6438
#2008-03-25| 0.6232
#2008-03-26| 0.6027
#2008-03-27| 0.6138
#2008-03-28| 0.5825
#2008-03-31| 0.5590
#2008-04-01| 0.6075
#2008-04-02| 0.6381
#2008-04-03| 0.6489
#2008-04-04| 0.6093
#2008-04-07| 0.6290
#2008-04-08| 0.6319
#2008-04-09| 0.5995
#2008-04-10| 0.6247
#2008-04-11| 0.6160
#2008-04-14| 0.6382
#2008-04-15| 0.6750
#2008-04-16| 0.7342
#2008-04-17| 0.7598
#2008-04-18| 0.7637
#2008-04-21| 0.7545
#2008-04-22| 0.7566
#2008-04-23| 0.7699
#2008-04-24| 0.8239
#2008-04-25| 0.8515
#2008-04-28| 0.8196
#2008-04-29| 0.8014
#2008-04-30| 0.7746
#2008-05-01| 0.7759
#2008-05-02| 0.8165
#2008-05-05| 0.8100
#2008-05-06| 0.8129
#2008-05-07| 0.7890
#2008-05-08| 0.7499
#2008-05-09| 0.7339
#2008-05-12| 0.7246
#2008-05-13| 0.7681
#2008-05-14| 0.7910
#2008-05-15| 0.7524
#2008-05-16| 0.7509
#2008-05-19| 0.7382
#2008-05-20| 0.7092
#2008-05-21| 0.7226
#2008-05-22| 0.7754
#2008-05-23| 0.7544
#2008-05-26| .
#2008-05-27| 0.7851
#2008-05-28| 0.8335
#2008-05-29| 0.8671
#2008-05-30| 0.8689
#2008-06-02| 0.8248
#2008-06-03| 0.7879
#2008-06-04| 0.8031
#2008-06-05| 0.8363
#2008-06-06| 0.7960
#2008-06-09| 0.8384
#2008-06-10| 0.8771
#2008-06-11| 0.8707
#2008-06-12| 0.9234
#2008-06-13| 0.9503
#2008-06-16| 0.9406
#2008-06-17| 0.9240
#2008-06-18| 0.8970
#2008-06-19| 0.9282
#2008-06-20| 0.9076
#2008-06-23| 0.9225
#2008-06-24| 0.8831
#2008-06-25| 0.8841
#2008-06-26| 0.8559
#2008-06-27| 0.8318
#2008-06-30| 0.8123
#2008-07-01| 0.8064
#2008-07-02| 0.7978
#2008-07-03| 0.7915
#2008-07-04| .
#2008-07-07| 0.7688
#2008-07-08| 0.7499
#2008-07-09| 0.7205
#2008-07-10| 0.7219
#2008-07-11| 0.7885
#2008-07-14| 0.7850
#2008-07-15| 0.7781
#2008-07-16| 0.8248
#2008-07-17| 0.8856
#2008-07-18| 0.9201
#2008-07-21| 0.9180
#2008-07-22| 0.9368
#2008-07-23| 0.9513
#2008-07-24| 0.8919
#2008-07-25| 0.9101
#2008-07-28| 0.8736
#2008-07-29| 0.8793
#2008-07-30| 0.8731
#2008-07-31| 0.8313
#2008-08-01| 0.8173
#2008-08-04| 0.8092
#2008-08-05| 0.8213
#2008-08-06| 0.8422
#2008-08-07| 0.7935
#2008-08-08| 0.7956
#2008-08-11| 0.8018
#2008-08-12| 0.7574
#2008-08-13| 0.7634
#2008-08-14| 0.7404
#2008-08-15| 0.7166
#2008-08-18| 0.6973
#2008-08-19| 0.6996
#2008-08-20| 0.6873
#2008-08-21| 0.7100
#2008-08-22| 0.7372
#2008-08-25| 0.7017
#2008-08-26| 0.6975
#2008-08-27| 0.6866
#2008-08-28| 0.6905
#2008-08-29| 0.7055
#2008-09-01| .
#2008-09-02| 0.6724
#2008-09-03| 0.6522
#2008-09-04| 0.6213
#2008-09-05| 0.6268
#2008-09-08| 0.6336
#2008-09-09| 0.6183
#2008-09-10| 0.6265
#2008-09-11| 0.6216
#2008-09-12| 0.6739
#2008-09-15| 0.5962
#2008-09-16| 0.6265
#2008-09-17| 0.6717
#2008-09-18| 0.7746
#2008-09-19| 0.8634
#2008-09-22| 0.8476
#2008-09-23| 0.8553
#2008-09-24| 0.8602
#2008-09-25| 0.9009
#2008-09-26| 0.8887
#2008-09-29| 0.7619
#2008-09-30| 0.8426
#2008-10-01| 0.8273
#2008-10-02| 0.7956
#2008-10-03| 0.8021
#2008-10-06| 0.7479
#2008-10-07| 0.7297
#2008-10-08| 0.8371
#2008-10-09| 0.9195
#2008-10-10| 0.9795
#2008-10-13| .
#2008-10-14| 1.0897
#2008-10-15| 1.1126
#2008-10-16| 1.0911
#2008-10-17| 1.0605
#2008-10-20| 0.9779
#2008-10-21| 0.8767
#2008-10-22| 0.8151
#2008-10-23| 0.8043
#2008-10-24| 0.8487
#2008-10-27| 0.8822
#2008-10-28| 0.9433
#2008-10-29| 0.9927
#2008-10-30| 1.0599
#2008-10-31| 1.0917
#2008-11-03| 1.0748
#2008-11-04| 1.0094
#2008-11-05| 0.9743
#2008-11-06| 0.9722
#2008-11-07| 1.0126
#2008-11-10| 1.0099
#2008-11-11| .
#2008-11-12| 0.9696
#2008-11-13| 0.9877
#2008-11-14| 0.9488
#2008-11-17| 0.9206
#2008-11-18| 0.8621
#2008-11-19| 0.8020
#2008-11-20| 0.7118
#2008-11-21| 0.7329
#2008-11-24| 0.8008
#2008-11-25| 0.7297
#2008-11-26| 0.6836
#2008-11-27| .
#2008-11-28| 0.6505
#2008-12-01| 0.5573
#2008-12-02| 0.5190
#2008-12-03| 0.4997
#2008-12-04| 0.4627
#2008-12-05| 0.5225
#2008-12-08| 0.5679
#2008-12-09| 0.5303
#2008-12-10| 0.5351
#2008-12-11| 0.5094
#2008-12-12| 0.4973
#2008-12-15| 0.4678
#2008-12-16| 0.3933
#2008-12-17| 0.3396
#2008-12-18| 0.2785
#2008-12-19| 0.2891
#2008-12-22| 0.3019
#2008-12-23| 0.3100
#2008-12-24| 0.3227
#2008-12-25| .
#2008-12-26| 0.3075
#2008-12-29| 0.2848
#2008-12-30| 0.2746
#2008-12-31| 0.3224
#2009-01-01| .
#2009-01-02| 0.4149
#2009-01-05| 0.4318
#2009-01-06| 0.4407
#2009-01-07| 0.4458
#2009-01-08| 0.4328
#2009-01-09| 0.4080
#2009-01-12| 0.3734
#2009-01-13| 0.3586
#2009-01-14| 0.3199
#2009-01-15| 0.3108
#2009-01-16| 0.3535
#2009-01-19| .
#2009-01-20| 0.3805
#2009-01-21| 0.4554
#2009-01-22| 0.4966
#2009-01-23| 0.5269
#2009-01-26| 0.5525
#2009-01-27| 0.5209
#2009-01-28| 0.5501
#2009-01-29| 0.6123
#2009-01-30| 0.6241
#2009-02-02| 0.5803
#2009-02-03| 0.6133
#2009-02-04| 0.6364
#2009-02-05| 0.6396
#2009-02-06| 0.6728
#2009-02-09| 0.6854
#2009-02-10| 0.6132
#2009-02-11| 0.5708
#2009-02-12| 0.5440
#2009-02-13| 0.5953
#2009-02-16| .
#2009-02-17| 0.5071
#2009-02-18| 0.5319
#2009-02-19| 0.5795
#2009-02-20| 0.5633
#2009-02-23| 0.5637
#2009-02-24| 0.5754
#2009-02-25| 0.6326
#2009-02-26| 0.6628
#2009-02-27| 0.6712
#2009-03-02| 0.6252
#2009-03-03| 0.6259
#2009-03-04| 0.6654
#2009-03-05| 0.6142
#2009-03-06| 0.6072
#2009-03-09| 0.6228
#2009-03-10| 0.6625
#2009-03-11| 0.6531
#2009-03-12| 0.6275
#2009-03-13| 0.6100
#2009-03-16| 0.6290
#2009-03-17| 0.6617
#2009-03-18| 0.4817
#2009-03-19| 0.4517
#2009-03-20| 0.4482
#2009-03-23| 0.4512
#2009-03-24| 0.4517
#2009-03-25| 0.4998
#2009-03-26| 0.4953
#2009-03-27| 0.5015
#2009-03-30| 0.4760
#2009-03-31| 0.4513
#2009-04-01| 0.4309
#2009-04-02| 0.4617
#2009-04-03| 0.5259
#2009-04-06| 0.5603
#2009-04-07| 0.5642
#2009-04-08| 0.5495
#2009-04-09| 0.5773
#2009-04-10| .
#2009-04-13| 0.5510
#2009-04-14| 0.5147
#2009-04-15| 0.5060
#2009-04-16| 0.5362
#2009-04-17| 0.5906
#2009-04-20| 0.5653
#2009-04-21| 0.5826
#2009-04-22| 0.6081
#2009-04-23| 0.6094
#2009-04-24| 0.6387
#2009-04-27| 0.6109
#2009-04-28| 0.6412
#2009-04-29| 0.6737
#2009-04-30| 0.6906
#2009-05-01| 0.7091
#2009-05-04| 0.7034
#2009-05-05| 0.7055
#2009-05-06| 0.7060
#2009-05-07| 0.7477
#2009-05-08| 0.7591
#2009-05-11| 0.7171
#2009-05-12| 0.7024
#2009-05-13| 0.6767
#2009-05-14| 0.6689
#2009-05-15| 0.6777
#2009-05-18| 0.7109
#2009-05-19| 0.7301
#2009-05-20| 0.7102
#2009-05-21| 0.7573
#2009-05-22| 0.8052
#2009-05-25| .
#2009-05-26| 0.8450
#2009-05-27| 0.9224
#2009-05-28| 0.9416
#2009-05-29| 0.8881
#2009-06-01| 0.9603
#2009-06-02| 0.9674
#2009-06-03| 0.9377
#2009-06-04| 0.9868
#2009-06-05| 1.0762
#2009-06-08| 1.1225
#2009-06-09| 1.1080
#2009-06-10| 1.1396
#2009-06-11| 1.1186
#2009-06-12| 1.0940
#2009-06-15| 1.0613
#2009-06-16| 1.0275
#2009-06-17| 1.0171
#2009-06-18| 1.0813
#2009-06-19| 1.0783
#2009-06-22| 1.0424
#2009-06-23| 1.0129
#2009-06-24| 1.0275
#2009-06-25| 0.9685
#2009-06-26| 0.9379
#2009-06-29| 0.9253
#2009-06-30| 0.9270
#2009-07-01| 0.9261
#2009-07-02| 0.9028
#2009-07-03| .
#2009-07-06| 0.8932
#2009-07-07| 0.8770
#2009-07-08| 0.8145
#2009-07-09| 0.8398
#2009-07-10| 0.8036
#2009-07-13| 0.8138
#2009-07-14| 0.8616
#2009-07-15| 0.9285
#2009-07-16| 0.9274
#2009-07-17| 0.9578
#2009-07-20| 0.9414
#2009-07-21| 0.8953
#2009-07-22| 0.9097
#2009-07-23| 0.9740
#2009-07-24| 0.9826
#2009-07-27| 1.0055
#2009-07-28| 1.0075
#2009-07-29| 1.0096
#2009-07-30| 1.0018
#2009-07-31| 0.9433
#2009-08-03| 0.9781
#2009-08-04| 0.9968
#2009-08-05| 1.0324
#2009-08-06| 1.0409
#2009-08-07| 1.0857
#2009-08-10| 1.0583
#2009-08-11| 1.0242
#2009-08-12| 1.0276
#2009-08-13| 0.9795
#2009-08-14| 0.9476
#2009-08-17| 0.9062
#2009-08-18| 0.9072
#2009-08-19| 0.8876
#2009-08-20| 0.8762
#2009-08-21| 0.9311
#2009-08-24| 0.9118
#2009-08-25| 0.8962
#2009-08-26| 0.8907
#2009-08-27| 0.8973
#2009-08-28| 0.8919
#2009-08-31| 0.8670
#2009-09-01| 0.8452
#2009-09-02| 0.8099
#2009-09-03| 0.8132
#2009-09-04| 0.8520
#2009-09-07| .
#2009-09-08| 0.8671
#2009-09-09| 0.8749
#2009-09-10| 0.8316
#2009-09-11| 0.8163
#2009-09-14| 0.8388
#2009-09-15| 0.8642
#2009-09-16| 0.8859
#2009-09-17| 0.8678
#2009-09-18| 0.8968
#2009-09-21| 0.8989
#2009-09-22| 0.8903
#2009-09-23| 0.8767
#2009-09-24| 0.8564
#2009-09-25| 0.8387
#2009-09-28| 0.8189
#2009-09-29| 0.8132
#2009-09-30| 0.8038
#2009-10-01| 0.7648
#2009-10-02| 0.7638
#2009-10-05| 0.7624
#2009-10-06| 0.7749
#2009-10-07| 0.7437
#2009-10-08| 0.7637
#2009-10-09| 0.8252
#2009-10-12| .
#2009-10-13| 0.8115
#2009-10-14| 0.8479
#2009-10-15| 0.8735
#2009-10-16| 0.8602
#2009-10-19| 0.8499
#2009-10-20| 0.8236
#2009-10-21| 0.8457
#2009-10-22| 0.8583
#2009-10-23| 0.8882
#2009-10-26| 0.9235
#2009-10-27| 0.8898
#2009-10-28| 0.8640
#2009-10-29| 0.8918
#2009-10-30| 0.8523
#2009-11-02| 0.8494
#2009-11-03| 0.8661
#2009-11-04| 0.8899
#2009-11-05| 0.8905
#2009-11-06| 0.8773
#2009-11-09| 0.8686
#2009-11-10| 0.8665
#2009-11-11| .
#2009-11-12| 0.8527
#2009-11-13| 0.8427
#2009-11-16| 0.7998
#2009-11-17| 0.7868
#2009-11-18| 0.7942
#2009-11-19| 0.7897
#2009-11-20| 0.7960
#2009-11-23| 0.7972
#2009-11-24| 0.7698
#2009-11-25| 0.7473
#2009-11-26| .
#2009-11-27| 0.7128
#2009-11-30| 0.6945
#2009-12-01| 0.7077
#2009-12-02| 0.7295
#2009-12-03| 0.7595
#2009-12-04| 0.8089
#2009-12-07| 0.8030
#2009-12-08| 0.7823
#2009-12-09| 0.7905
#2009-12-10| 0.8130
#2009-12-11| 0.8432
#2009-12-14| 0.8596
#2009-12-15| 0.8787
#2009-12-16| 0.8832
#2009-12-17| 0.8412
#2009-12-18| 0.8538
#2009-12-21| 0.9062
#2009-12-22| 0.9436
#2009-12-23| 0.9623
#2009-12-24| 0.9918
#2009-12-25| .
#2009-12-28| 1.0103
#2009-12-29| 1.0062
#2009-12-30| 1.0028
#2009-12-31| 1.0253
#2010-01-01| .
#2010-01-04| 1.0230
#2010-01-05| 0.9921
#2010-01-06| 1.0102
#2010-01-07| 1.0193
#2010-01-08| 1.0104
#2010-01-11| 1.0145
#2010-01-12| 0.9756
#2010-01-13| 0.9910
#2010-01-14| 0.9745
#2010-01-15| 0.9488
#2010-01-18| .
#2010-01-19| 0.9541
#2010-01-20| 0.9379
#2010-01-21| 0.9080
#2010-01-22| 0.8960
#2010-01-25| 0.9053
#2010-01-26| 0.9043
#2010-01-27| 0.9127
#2010-01-28| 0.9148
#2010-01-29| 0.8954
#2010-02-01| 0.9042
#2010-02-02| 0.9004
#2010-02-03| 0.9180
#2010-02-04| 0.8811
#2010-02-05| 0.8537
#2010-02-08| 0.8553
#2010-02-09| 0.8761
#2010-02-10| 0.9068
#2010-02-11| 0.9182
#2010-02-12| 0.9068
#2010-02-15| .
#2010-02-16| 0.8937
#2010-02-17| 0.9219
#2010-02-18| 0.9519
#2010-02-19| 0.9642
#2010-02-22| 0.9664
#2010-02-23| 0.9270
#2010-02-24| 0.9187
#2010-02-25| 0.8928
#2010-02-26| 0.8735
#2010-03-01| 0.8637
#2010-03-02| 0.8587
#2010-03-03| 0.8604
#2010-03-04| 0.8558
#2010-03-05| 0.8831
#2010-03-08| 0.8950
#2010-03-09| 0.8931
#2010-03-10| 0.9044
#2010-03-11| 0.9145
#2010-03-12| 0.9093
#2010-03-15| 0.9066
#2010-03-16| 0.8867
#2010-03-17| 0.8781
#2010-03-18| 0.8908
#2010-03-19| 0.9034
#2010-03-22| 0.8938
#2010-03-23| 0.8955
#2010-03-24| 0.9569
#2010-03-25| 0.9967
#2010-03-26| 0.9898
#2010-03-29| 0.9934
#2010-03-30| 0.9953
#2010-03-31| 0.9796
#2010-04-01| 0.9914
#2010-04-02| 1.0251
#2010-04-05| 1.0554
#2010-04-06| 1.0489
#2010-04-07| 1.0099
#2010-04-08| 1.0122
#2010-04-09| 1.0097
#2010-04-12| 0.9913
#2010-04-13| 0.9774
#2010-04-14| 0.9869
#2010-04-15| 0.9785
#2010-04-16| 0.9485
#2010-04-19| 0.9570
#2010-04-20| 0.9604
#2010-04-21| 0.9426
#2010-04-22| 0.9545
#2010-04-23| 0.9721
#2010-04-26| 0.9711
#2010-04-27| 0.9194
#2010-04-28| 0.9378
#2010-04-29| 0.9258
#2010-04-30| 0.8985
#2010-05-03| 0.9041
#2010-05-04| 0.8712
#2010-05-05| 0.8433
#2010-05-06| 0.7780
#2010-05-07| 0.7781
#2010-05-10| 0.8129
#2010-05-11| 0.8164
#2010-05-12| 0.8312
#2010-05-13| 0.8253
#2010-05-14| 0.7809
#2010-05-17| 0.7827
#2010-05-18| 0.7461
#2010-05-19| 0.7365
#2010-05-20| 0.6948
#2010-05-21| 0.6708
#2010-05-24| 0.6722
#2010-05-25| 0.6580
#2010-05-26| 0.6681
#2010-05-27| 0.7183
#2010-05-28| 0.7099
#2010-05-31| .
#2010-06-01| 0.7045
#2010-06-02| 0.7267
#2010-06-03| 0.7451
#2010-06-04| 0.6801
#2010-06-07| 0.6535
#2010-06-08| 0.6515
#2010-06-09| 0.6559
#2010-06-10| 0.7066
#2010-06-11| 0.6861
#2010-06-14| 0.6996
#2010-06-15| 0.7187
#2010-06-16| 0.7029
#2010-06-17| 0.6768
#2010-06-18| 0.6809
#2010-06-21| 0.6866
#2010-06-22| 0.6568
#2010-06-23| 0.6255
#2010-06-24| 0.6197
#2010-06-25| 0.6088
#2010-06-28| 0.5726
#2010-06-29| 0.5382
#2010-06-30| 0.5246
#2010-07-01| 0.5199
#2010-07-02| 0.5319
#2010-07-05| .
#2010-07-06| 0.5136
#2010-07-07| 0.5269
#2010-07-08| 0.5413
#2010-07-09| 0.5599
#2010-07-12| 0.5649
#2010-07-13| 0.5879
#2010-07-14| 0.5657
#2010-07-15| 0.5334
#2010-07-16| 0.5042
#2010-07-19| 0.5044
#2010-07-20| 0.4996
#2010-07-21| 0.4727
#2010-07-22| 0.4810
#2010-07-23| 0.5054
#2010-07-26| 0.5166
#2010-07-27| 0.5415
#2010-07-28| 0.5216
#2010-07-29| 0.5080
#2010-07-30| 0.4669
#2010-08-02| 0.4727
#2010-08-03| 0.4441
#2010-08-04| 0.4579
#2010-08-05| 0.4434
#2010-08-06| 0.4116
#2010-08-09| 0.4068
#2010-08-10| 0.3775
#2010-08-11| 0.3480
#2010-08-12| 0.3491
#2010-08-13| 0.3345
#2010-08-16| 0.2932
#2010-08-17| 0.3030
#2010-08-18| 0.3075
#2010-08-19| 0.2898
#2010-08-20| 0.3040
#2010-08-23| 0.2966
#2010-08-24| 0.2620
#2010-08-25| 0.2716
#2010-08-26| 0.2589
#2010-08-27| 0.3098
#2010-08-30| 0.2801
#2010-08-31| 0.2493
#2010-09-01| 0.2794
#2010-09-02| 0.3017
#2010-09-03| 0.3449
#2010-09-06| .
#2010-09-07| 0.3135
#2010-09-08| 0.3263
#2010-09-09| 0.3703
#2010-09-10| 0.3984
#2010-09-13| 0.3750
#2010-09-14| 0.3449
#2010-09-15| 0.3523
#2010-09-16| 0.3668
#2010-09-17| 0.3634
#2010-09-20| 0.3480
#2010-09-21| 0.3051
#2010-09-22| 0.2793
#2010-09-23| 0.2722
#2010-09-24| 0.2898
#2010-09-27| 0.2614
#2010-09-28| 0.2300
#2010-09-29| 0.2343
#2010-09-30| 0.2350
#2010-10-01| 0.2358
#2010-10-04| 0.2238
#2010-10-05| 0.2158
#2010-10-06| 0.1874
#2010-10-07| 0.1762
#2010-10-08| 0.1699
#2010-10-11| .
#2010-10-12| 0.1793
#2010-10-13| 0.1810
#2010-10-14| 0.2036
#2010-10-15| 0.2295
#2010-10-18| 0.2103
#2010-10-19| 0.1948
#2010-10-20| 0.1920
#2010-10-21| 0.2125
#2010-10-22| 0.2254
#2010-10-25| 0.2321
#2010-10-26| 0.2675
#2010-10-27| 0.3054
#2010-10-28| 0.2862
#2010-10-29| 0.2583
#2010-11-01| 0.2555
#2010-11-02| 0.2425
#2010-11-03| 0.2365
#2010-11-04| 0.1873
#2010-11-05| 0.1921
#2010-11-08| 0.1991
#2010-11-09| 0.2483
#2010-11-10| 0.2426
#2010-11-11| .
#2010-11-12| 0.2881
#2010-11-15| 0.3614
#2010-11-16| 0.3645
#2010-11-17| 0.3790
#2010-11-18| 0.3933
#2010-11-19| 0.3973
#2010-11-22| 0.3651
#2010-11-23| 0.3428
#2010-11-24| 0.3995
#2010-11-25| .
#2010-11-26| 0.3955
#2010-11-29| 0.3839
#2010-11-30| 0.3664
#2010-12-01| 0.4276
#2010-12-02| 0.4603
#2010-12-03| 0.4691
#2010-12-06| 0.4377
#2010-12-07| 0.5164
#2010-12-08| 0.5844
#2010-12-09| 0.6068
#2010-12-10| 0.6466
#2010-12-13| 0.6388
#2010-12-14| 0.7062
#2010-12-15| 0.7408
#2010-12-16| 0.7271
#2010-12-17| 0.6835
#2010-12-20| 0.6756
#2010-12-21| 0.6708
#2010-12-22| 0.6767
#2010-12-23| 0.7015
#2010-12-24| .
#2010-12-27| 0.6912
#2010-12-28| 0.7353
#2010-12-29| 0.6888
#2010-12-30| 0.6906
#2010-12-31| 0.6655
#2011-01-03| 0.6694
#2011-01-04| 0.6699
#2011-01-05| 0.7258
#2011-01-06| 0.7165
#2011-01-07| 0.6736
#2011-01-10| 0.6492
#2011-01-11| 0.6608
#2011-01-12| 0.6650
#2011-01-13| 0.6463
#2011-01-14| 0.6489
#2011-01-17| .
#2011-01-18| 0.6592
#2011-01-19| 0.6546
#2011-01-20| 0.6963
#2011-01-21| 0.6970
#2011-01-24| 0.6933
#2011-01-25| 0.6607
#2011-01-26| 0.6845
#2011-01-27| 0.6772
#2011-01-28| 0.6512
#2011-01-31| 0.6633
#2011-02-01| 0.6927
#2011-02-02| 0.7214
#2011-02-03| 0.7567
#2011-02-04| 0.8049
#2011-02-07| 0.8220
#2011-02-08| 0.8632
#2011-02-09| 0.8470
#2011-02-10| 0.8664
#2011-02-11| 0.8575
#2011-02-14| 0.8491
#2011-02-15| 0.8382
#2011-02-16| 0.8411
#2011-02-17| 0.8234
#2011-02-18| 0.8223
#2011-02-21| .
#2011-02-22| 0.7675
#2011-02-23| 0.7659
#2011-02-24| 0.7542
#2011-02-25| 0.7379
#2011-02-28| 0.7240
#2011-03-01| 0.7147
#2011-03-02| 0.7327
#2011-03-03| 0.7891
#2011-03-04| 0.7633
#2011-03-07| 0.7668
#2011-03-08| 0.7832
#2011-03-09| 0.7610
#2011-03-10| 0.7160
#2011-03-11| 0.7133
#2011-03-14| 0.6898
#2011-03-15| 0.6755
#2011-03-16| 0.6244
#2011-03-17| 0.6244
#2011-03-18| 0.6407
#2011-03-21| 0.6673
#2011-03-22| 0.6782
#2011-03-23| 0.6881
#2011-03-24| 0.7181
#2011-03-25| 0.7474
#2011-03-28| 0.7606
#2011-03-29| 0.7745
#2011-03-30| 0.7652
#2011-03-31| 0.7708
#2011-04-01| 0.7732
#2011-04-04| 0.7645
#2011-04-05| 0.7891
#2011-04-06| 0.8167
#2011-04-07| 0.8247
#2011-04-08| 0.8367
#2011-04-11| 0.8407
#2011-04-12| 0.8091
#2011-04-13| 0.7887
#2011-04-14| 0.7916
#2011-04-15| 0.7602
#2011-04-18| 0.7351
#2011-04-19| 0.7250
#2011-04-20| 0.7434
#2011-04-21| 0.7423
#2011-04-22| .
#2011-04-25| 0.7267
#2011-04-26| 0.7036
#2011-04-27| 0.7084
#2011-04-28| 0.6913
#2011-04-29| 0.6767
#2011-05-02| 0.6694
#2011-05-03| 0.6616
#2011-05-04| 0.6501
#2011-05-05| 0.6208
#2011-05-06| 0.6129
#2011-05-09| 0.5999
#2011-05-10| 0.6209
#2011-05-11| 0.6104
#2011-05-12| 0.6180
#2011-05-13| 0.6057
#2011-05-16| 0.5879
#2011-05-17| 0.5725
#2011-05-18| 0.5904
#2011-05-19| 0.5883
#2011-05-20| 0.5794
#2011-05-23| 0.5670
#2011-05-24| 0.5621
#2011-05-25| 0.5594
#2011-05-26| 0.5303
#2011-05-27| 0.5231
#2011-05-30| .
#2011-05-31| 0.5094
#2011-06-01| 0.4723
#2011-06-02| 0.4858
#2011-06-03| 0.4714
#2011-06-06| 0.4679
#2011-06-07| 0.4681
#2011-06-08| 0.4455
#2011-06-09| 0.4637
#2011-06-10| 0.4585
#2011-06-13| 0.4624
#2011-06-14| 0.5059
#2011-06-15| 0.4636
#2011-06-16| 0.4370
#2011-06-17| 0.4352
#2011-06-20| 0.4413
#2011-06-21| 0.4532
#2011-06-22| 0.4629
#2011-06-23| 0.4333
#2011-06-24| 0.4035
#2011-06-27| 0.4218
#2011-06-28| 0.4744
#2011-06-29| 0.5213
#2011-06-30| 0.5546
#2011-07-01| 0.5858
#2011-07-04| .
#2011-07-05| 0.5648
#2011-07-06| 0.5452
#2011-07-07| 0.5665
#2011-07-08| 0.5111
#2011-07-11| 0.4642
#2011-07-12| 0.4371
#2011-07-13| 0.4241
#2011-07-14| 0.4440
#2011-07-15| 0.4335
#2011-07-18| 0.4270
#2011-07-19| 0.4147
#2011-07-20| 0.4290
#2011-07-21| 0.4584
#2011-07-22| 0.4511
#2011-07-25| 0.4611
#2011-07-26| 0.4439
#2011-07-27| 0.4487
#2011-07-28| 0.4395
#2011-07-29| 0.3652
#2011-08-01| 0.3294
#2011-08-02| 0.2814
#2011-08-03| 0.2720
#2011-08-04| 0.2094
#2011-08-05| 0.2371
#2011-08-08| 0.1871
#2011-08-09| 0.0965
#2011-08-10| 0.0676
#2011-08-11| 0.1092
#2011-08-12| 0.0892
#2011-08-15| 0.0990
#2011-08-16| 0.0809
#2011-08-17| 0.0562
#2011-08-18| 0.0282
#2011-08-19| 0.0171
#2011-08-22| 0.0254
#2011-08-23| 0.0402
#2011-08-24| 0.0906
#2011-08-25| 0.0814
#2011-08-26| 0.0666
#2011-08-29| 0.0889
#2011-08-30| 0.0660
#2011-08-31| 0.0735
#2011-09-01| 0.0475
#2011-09-02| 0.0076
#2011-09-05| .
#2011-09-06|-0.0151
#2011-09-07|-0.0005
#2011-09-08|-0.0143
#2011-09-09|-0.0412
#2011-09-12|-0.0366
#2011-09-13|-0.0211
#2011-09-14|-0.0061
#2011-09-15| 0.0199
#2011-09-16| 0.0257
#2011-09-19|-0.0117
#2011-09-20|-0.0251
#2011-09-21|-0.0387
#2011-09-22|-0.0924
#2011-09-23|-0.0668
#2011-09-26|-0.0390
#2011-09-27|-0.0028
#2011-09-28| 0.0143
#2011-09-29| 0.0107
#2011-09-30|-0.0088
#2011-10-03|-0.0543
#2011-10-04|-0.0592
#2011-10-05|-0.0279
#2011-10-06| 0.0074
#2011-10-07| 0.0517
#2011-10-10| .
#2011-10-11| 0.0906
#2011-10-12| 0.1181
#2011-10-13| 0.1096
#2011-10-14| 0.1231
#2011-10-17| 0.1030
#2011-10-18| 0.0975
#2011-10-19| 0.0896
#2011-10-20| 0.0932
#2011-10-21| 0.1045
#2011-10-24| 0.1182
#2011-10-25| 0.0810
#2011-10-26| 0.1023
#2011-10-27| 0.1684
#2011-10-28| 0.1579
#2011-10-31| 0.0958
#2011-11-01| 0.0304
#2011-11-02| 0.0104
#2011-11-03| 0.0202
#2011-11-04| 0.0113
#2011-11-07| 0.0033
#2011-11-08| 0.0206
#2011-11-09|-0.0053
#2011-11-10| 0.0054
#2011-11-11| .
#2011-11-14| 0.0058
#2011-11-15| 0.0125
#2011-11-16| 0.0003
#2011-11-17|-0.0184
#2011-11-18|-0.0019
#2011-11-21|-0.0103
#2011-11-22|-0.0237
#2011-11-23|-0.0443
#2011-11-24| .
#2011-11-25|-0.0248
#2011-11-28|-0.0240
#2011-11-29|-0.0112
#2011-11-30| 0.0149
#2011-12-01| 0.0317
#2011-12-02| 0.0151
#2011-12-05| 0.0111
#2011-12-06| 0.0227
#2011-12-07| 0.0020
#2011-12-08|-0.0174
#2011-12-09| 0.0005
#2011-12-12|-0.0061
#2011-12-13|-0.0277
#2011-12-14|-0.0430
#2011-12-15|-0.0463
#2011-12-16|-0.0687
#2011-12-19|-0.0861
#2011-12-20|-0.0572
#2011-12-21|-0.0334
#2011-12-22|-0.0256
#2011-12-23| 0.0010
#2011-12-26| .
#2011-12-27| 0.0058
#2011-12-28|-0.0200
#2011-12-29|-0.0365
#2011-12-30|-0.0531
#2012-01-02| .
#2012-01-03|-0.0321
#2012-01-04|-0.0203
#2012-01-05|-0.0155
#2012-01-06|-0.0233
#2012-01-09|-0.0295
#2012-01-10|-0.0245
#2012-01-11|-0.0463
#2012-01-12|-0.0476
#2012-01-13|-0.0668
#2012-01-16| .
#2012-01-17|-0.0792
#2012-01-18|-0.0690
#2012-01-19|-0.0399
#2012-01-20|-0.0153
#2012-01-23| 0.0038
#2012-01-24| 0.0066
#2012-01-25|-0.0256
#2012-01-26|-0.0543
#2012-01-27|-0.0745
#2012-01-30|-0.0969
#2012-01-31|-0.1172
#2012-02-01|-0.1137
#2012-02-02|-0.1217
#2012-02-03|-0.0905
#2012-02-06|-0.0941
#2012-02-07|-0.0684
#2012-02-08|-0.0604
#2012-02-09|-0.0438
#2012-02-10|-0.0633
#2012-02-13|-0.0562
#2012-02-14|-0.0760
#2012-02-15|-0.0822
#2012-02-16|-0.0589
#2012-02-17|-0.0445
#2012-02-20| .
#2012-02-21|-0.0238
#2012-02-22|-0.0352
#2012-02-23|-0.0407
#2012-02-24|-0.0439
#2012-02-27|-0.0675
#2012-02-28|-0.0706
#2012-02-29|-0.0572
#2012-03-01|-0.0367
#2012-03-02|-0.0464
#2012-03-05|-0.0406
#2012-03-06|-0.0574
#2012-03-07|-0.0518
#2012-03-08|-0.0352
#2012-03-09|-0.0247
#2012-03-12|-0.0208
#2012-03-13| 0.0147
#2012-03-14| 0.0838
#2012-03-15| 0.0997
#2012-03-16| 0.1139
#2012-03-19| 0.1472
#2012-03-20| 0.1595
#2012-03-21| 0.1370
#2012-03-22| 0.1269
#2012-03-23| 0.1099
#2012-03-26| 0.1015
#2012-03-27| 0.0763
#2012-03-28| 0.0740
#2012-03-29| 0.0601
#2012-03-30| 0.0736
#2012-04-02| 0.0716
#2012-04-03| 0.1012
#2012-04-04| 0.0881
#2012-04-05| 0.0666
#2012-04-06| 0.0133
#2012-04-09|-0.0059
#2012-04-10|-0.0342
#2012-04-11|-0.0283
#2012-04-12|-0.0174
#2012-04-13|-0.0340
#2012-04-16|-0.0432
#2012-04-17|-0.0361
#2012-04-18|-0.0404
#2012-04-19|-0.0486
#2012-04-20|-0.0474
#2012-04-23|-0.0601
#2012-04-24|-0.0520
#2012-04-25|-0.0494
#2012-04-26|-0.0572
#2012-04-27|-0.0659
#2012-04-30|-0.0718
#2012-05-01|-0.0635
#2012-05-02|-0.0708
#2012-05-03|-0.0711
#2012-05-04|-0.0882
#2012-05-07|-0.0934
#2012-05-08|-0.1055
#2012-05-09|-0.1114
#2012-05-10|-0.1079
#2012-05-11|-0.1199
#2012-05-14|-0.1403
#2012-05-15|-0.1497
#2012-05-16|-0.1536
#2012-05-17|-0.1684
#2012-05-18|-0.1669
#2012-05-21|-0.1622
#2012-05-22|-0.1484
#2012-05-23|-0.1610
#2012-05-24|-0.1485
#2012-05-25|-0.1528
#2012-05-28| .
#2012-05-29|-0.1554
#2012-05-30|-0.1921
#2012-05-31|-0.2139
#2012-06-01|-0.2549
#2012-06-04|-0.2449
#2012-06-05|-0.2328
#2012-06-06|-0.2008
#2012-06-07|-0.1955
#2012-06-08|-0.1943
#2012-06-11|-0.2101
#2012-06-12|-0.1877
#2012-06-13|-0.2052
#2012-06-14|-0.1968
#2012-06-15|-0.2110
#2012-06-18|-0.2153
#2012-06-19|-0.2039
#2012-06-20|-0.1905
#2012-06-21|-0.1931
#2012-06-22|-0.1771
#2012-06-25|-0.1927
#2012-06-26|-0.1868
#2012-06-27|-0.1916
#2012-06-28|-0.2096
#2012-06-29|-0.1951
#2012-07-02|-0.2152
#2012-07-03|-0.2060
#2012-07-04| .
#2012-07-05|-0.2128
#2012-07-06|-0.2294
#2012-07-09|-0.2448
#2012-07-10|-0.2526
#2012-07-11|-0.2512
#2012-07-12|-0.2604
#2012-07-13|-0.2597
#2012-07-16|-0.2692
#2012-07-17|-0.2630
#2012-07-18|-0.2652
#2012-07-19|-0.2587
#2012-07-20|-0.2728
#2012-07-23|-0.2848
#2012-07-24|-0.2967
#2012-07-25|-0.3021
#2012-07-26|-0.2955
#2012-07-27|-0.2553
#2012-07-30|-0.2610
#2012-07-31|-0.2689
#2012-08-01|-0.2508
#2012-08-02|-0.2613
#2012-08-03|-0.2337
#2012-08-06|-0.2308
#2012-08-07|-0.2036
#2012-08-08|-0.1898
#2012-08-09|-0.1832
#2012-08-10|-0.1918
#2012-08-13|-0.1955
#2012-08-14|-0.1726
#2012-08-15|-0.1404
#2012-08-16|-0.1183
#2012-08-17|-0.1160
#2012-08-20|-0.1173
#2012-08-21|-0.1220
#2012-08-22|-0.1584
#2012-08-23|-0.1784
#2012-08-24|-0.1801
#2012-08-27|-0.1934
#2012-08-28|-0.2012
#2012-08-29|-0.2005
#2012-08-30|-0.2108
#2012-08-31|-0.2391
#2012-09-03| .
#2012-09-04|-0.2388
#2012-09-05|-0.2368
#2012-09-06|-0.2101
#2012-09-07|-0.2104
#2012-09-10|-0.2051
#2012-09-11|-0.1985
#2012-09-12|-0.1773
#2012-09-13|-0.1828
#2012-09-14|-0.1437
#2012-09-17|-0.1384
#2012-09-18|-0.1448
#2012-09-19|-0.1542
#2012-09-20|-0.1560
#2012-09-21|-0.1670
#2012-09-24|-0.1791
#2012-09-25|-0.1958
#2012-09-26|-0.2207
#2012-09-27|-0.2210
#2012-09-28|-0.2271
#2012-10-01|-0.2296
#2012-10-02|-0.2313
#2012-10-03|-0.2348
#2012-10-04|-0.2193
#2012-10-05|-0.1955
#2012-10-08| .
#2012-10-09|-0.1920
#2012-10-10|-0.1978
#2012-10-11|-0.2016
#2012-10-12|-0.2051
#2012-10-15|-0.2057
#2012-10-16|-0.1873
#2012-10-17|-0.1500
#2012-10-18|-0.1294
#2012-10-19|-0.1394
#2012-10-22|-0.1293
#2012-10-23|-0.1414
#2012-10-24|-0.1447
#2012-10-25|-0.1227
#2012-10-26|-0.1409
#2012-10-29|-0.1621
#2012-10-30| .
#2012-10-31|-0.1758
#2012-11-01|-0.1704
#2012-11-02|-0.1682
#2012-11-05|-0.1804
#2012-11-06|-0.1613
#2012-11-07|-0.1939
#2012-11-08|-0.2193
#2012-11-09|-0.2262
#2012-11-12| .
#2012-11-13|-0.2388
#2012-11-14|-0.2413
#2012-11-15|-0.2449
#2012-11-16|-0.2449
#2012-11-19|-0.2354
#2012-11-20|-0.2157
#2012-11-21|-0.2016
#2012-11-22| .
#2012-11-23|-0.1933
#2012-11-26|-0.2027
#2012-11-27|-0.2128
#2012-11-28|-0.2231
#2012-11-29|-0.2294
#2012-11-30|-0.2321
#2012-12-03|-0.2301
#2012-12-04|-0.2338
#2012-12-05|-0.2412
#2012-12-06|-0.2479
#2012-12-07|-0.2357
#2012-12-10|-0.2337
#2012-12-11|-0.2236
#2012-12-12|-0.2039
#2012-12-13|-0.1837
#2012-12-14|-0.1785
#2012-12-17|-0.1564
#2012-12-18|-0.1324
#2012-12-19|-0.1292
#2012-12-20|-0.1297
#2012-12-21|-0.1410
#2012-12-24|-0.1388
#2012-12-25| .
#2012-12-26|-0.1465
#2012-12-27|-0.1643
#2012-12-28|-0.1676
#2012-12-31|-0.1575
#2013-01-01| .
#2013-01-02|-0.1330
#2013-01-03|-0.1042
#2013-01-04|-0.0902
#2013-01-07|-0.0880
#2013-01-08|-0.0993
#2013-01-09|-0.1065
#2013-01-10|-0.0965
#2013-01-11|-0.1007
#2013-01-14|-0.1054
#2013-01-15|-0.1181
#2013-01-16|-0.1265
#2013-01-17|-0.1090
#2013-01-18|-0.1124
#2013-01-21| .
#2013-01-22|-0.1181
#2013-01-23|-0.1220
#2013-01-24|-0.1156
#2013-01-25|-0.0756
#2013-01-28|-0.0563
#2013-01-29|-0.0443
#2013-01-30|-0.0438
#2013-01-31|-0.0448
#2013-02-01|-0.0374
#2013-02-04|-0.0511
#2013-02-05|-0.0412
#2013-02-06|-0.0531
#2013-02-07|-0.0615
#2013-02-08|-0.0615
#2013-02-11|-0.0606
#2013-02-12|-0.0504
#2013-02-13|-0.0322
#2013-02-14|-0.0482
#2013-02-15|-0.0491
#2013-02-18| .
#2013-02-19|-0.0418
#2013-02-20|-0.0471
#2013-02-21|-0.0588
#2013-02-22|-0.0688
#2013-02-25|-0.1005
#2013-02-26|-0.1129
#2013-02-27|-0.1094
#2013-02-28|-0.1145
#2013-03-01|-0.1252
#2013-03-04|-0.1217
#2013-03-05|-0.1121
#2013-03-06|-0.0947
#2013-03-07|-0.0690
#2013-03-08|-0.0380
#2013-03-11|-0.0281
#2013-03-12|-0.0352
#2013-03-13|-0.0351
#2013-03-14|-0.0342
#2013-03-15|-0.0488
#2013-03-18|-0.0677
#2013-03-19|-0.0862
#2013-03-20|-0.0783
#2013-03-21|-0.0807
#2013-03-22|-0.0858
#2013-03-25|-0.0899
#2013-03-26|-0.0944
#2013-03-27|-0.1150
#2013-03-28|-0.1173
#2013-03-29| .
#2013-04-01|-0.1234
#2013-04-02|-0.1158
#2013-04-03|-0.1326
#2013-04-04|-0.1539
#2013-04-05|-0.1739
#2013-04-08|-0.1692
#2013-04-09|-0.1652
#2013-04-10|-0.1459
#2013-04-11|-0.1458
#2013-04-12|-0.1652
#2013-04-15|-0.1775
#2013-04-16|-0.1713
#2013-04-17|-0.1746
#2013-04-18|-0.1777
#2013-04-19|-0.1743
#2013-04-22|-0.1770
#2013-04-23|-0.1741
#2013-04-24|-0.1769
#2013-04-25|-0.1726
#2013-04-26|-0.1852
#2013-04-29|-0.1903
#2013-04-30|-0.1905
#2013-05-01|-0.2041
#2013-05-02|-0.2083
#2013-05-03|-0.1704
#2013-05-06|-0.1513
#2013-05-07|-0.1385
#2013-05-08|-0.1383
#2013-05-09|-0.1378
#2013-05-10|-0.1068
#2013-05-13|-0.0907
#2013-05-14|-0.0742
#2013-05-15|-0.0722
#2013-05-16|-0.0943
#2013-05-17|-0.0746
#2013-05-20|-0.0656
#2013-05-21|-0.0707
#2013-05-22|-0.0410
#2013-05-23|-0.0313
#2013-05-24|-0.0300
#2013-05-27| .
#2013-05-28| 0.0200
#2013-05-29| 0.0281
#2013-05-30| 0.0320
#2013-05-31| 0.0478
#2013-06-03| 0.0427
#2013-06-04| 0.0496
#2013-06-05| 0.0384
#2013-06-06| 0.0287
#2013-06-07| 0.0605
#2013-06-10| 0.0839
#2013-06-11| 0.0869
#2013-06-12| 0.1016
#2013-06-13| 0.0883
#2013-06-14| 0.0608
#2013-06-17| 0.0674
#2013-06-18| 0.0711
#2013-06-19| 0.1294
#2013-06-20| 0.1762
#2013-06-21| 0.2329
#2013-06-24| 0.2713
#2013-06-25| 0.2891
#2013-06-26| 0.2774
#2013-06-27| 0.2496
#2013-06-28| 0.2563
#2013-07-01| 0.2507
#2013-07-02| 0.2463
#2013-07-03| 0.2601
#2013-07-04| .
#2013-07-05| 0.3423
#2013-07-08| 0.3339
#2013-07-09| 0.3303
#2013-07-10| 0.3441
#2013-07-11| 0.3055
#2013-07-12| 0.3010
#2013-07-15| 0.2852
#2013-07-16| 0.2735
#2013-07-17| 0.2550
#2013-07-18| 0.2626
#2013-07-19| 0.2473
#2013-07-22| 0.2413
#2013-07-23| 0.2479
#2013-07-24| 0.2779
#2013-07-25| 0.2851
#2013-07-26| 0.2778
#2013-07-29| 0.2851
#2013-07-30| 0.2918
#2013-07-31| 0.2883
#2013-08-01| 0.3367
#2013-08-02| 0.3058
#2013-08-05| 0.3078
#2013-08-06| 0.3101
#2013-08-07| 0.2957
#2013-08-08| 0.2855
#2013-08-09| 0.2808
#2013-08-12| 0.2879
#2013-08-13| 0.3298
#2013-08-14| 0.3415
#2013-08-15| 0.3663
#2013-08-16| 0.3997
#2013-08-19| 0.4239
#2013-08-20| 0.4112
#2013-08-21| 0.4329
#2013-08-22| 0.4577
#2013-08-23| 0.4414
#2013-08-26| 0.4214
#2013-08-27| 0.3883
#2013-08-28| 0.4026
#2013-08-29| 0.3967
#2013-08-30| 0.4082
#2013-09-02| .
#2013-09-03| 0.4389
#2013-09-04| 0.4665
#2013-09-05| 0.5117
#2013-09-06| 0.5004
#2013-09-09| 0.4822
#2013-09-10| 0.5001
#2013-09-11| 0.4839
#2013-09-12| 0.4807
#2013-09-13| 0.4758
#2013-09-16| 0.4582
#2013-09-17| 0.4446
#2013-09-18| 0.3727
#2013-09-19| 0.3758
#2013-09-20| 0.3756
#2013-09-23| 0.3622
#2013-09-24| 0.3423
#2013-09-25| 0.3212
#2013-09-26| 0.3258
#2013-09-27| 0.3171
#2013-09-30| 0.3134
#2013-10-01| 0.3200
#2013-10-02| 0.3083
#2013-10-03| 0.2995
#2013-10-04| 0.3155
#2013-10-07| 0.3151
#2013-10-08| 0.3197
#2013-10-09| 0.3209
#2013-10-10| 0.3311
#2013-10-11| 0.3288
#2013-10-14| .
#2013-10-15| 0.3343
#2013-10-16| 0.3167
#2013-10-17| 0.2894
#2013-10-18| 0.2824
#2013-10-21| 0.2917
#2013-10-22| 0.2634
#2013-10-23| 0.2479
#2013-10-24| 0.2512
#2013-10-25| 0.2467
#2013-10-28| 0.2481
#2013-10-29| 0.2436
#2013-10-30| 0.2489
#2013-10-31| 0.2564
#2013-11-01| 0.2856
#2013-11-04| 0.2878
#2013-11-05| 0.3064
#2013-11-06| 0.2993
#2013-11-07| 0.2832
#2013-11-08| 0.3278
#2013-11-11| .
#2013-11-12| 0.3534
#2013-11-13| 0.3409
#2013-11-14| 0.3136
#2013-11-15| 0.3130
#2013-11-18| 0.2977
#2013-11-19| 0.3081
#2013-11-20| 0.3319
#2013-11-21| 0.3380
#2013-11-22| 0.3317
#2013-11-25| 0.3249
#2013-11-26| 0.3119
#2013-11-27| 0.3190
#2013-11-28| .
#2013-11-29| 0.3268
#2013-12-02| 0.3514
#2013-12-03| 0.3482
#2013-12-04| 0.3706
#2013-12-05| 0.3915
#2013-12-06| 0.3995
#2013-12-09| 0.3977
#2013-12-10| 0.3777
#2013-12-11| 0.3871
#2013-12-12| 0.4072
#2013-12-13| 0.4108
#2013-12-16| 0.4145
#2013-12-17| 0.4016
#2013-12-18| 0.4094
#2013-12-19| 0.4379
#2013-12-20| 0.4414
#2013-12-23| 0.4561
#2013-12-24| 0.4812
#2013-12-25| .
#2013-12-26| 0.4920
#2013-12-27| 0.4971
#2013-12-30| 0.4876
#2013-12-31| 0.5031
#2014-01-01| .
#2014-01-02| 0.4945
#2014-01-03| 0.4976
#2014-01-06| 0.4875
#2014-01-07| 0.4786
#2014-01-08| 0.5017
#2014-01-09| 0.4976
#2014-01-10| 0.4554
#2014-01-13| 0.4321
#2014-01-14| 0.4420
#2014-01-15| 0.4530
#2014-01-16| 0.4430
#2014-01-17| 0.4330
#2014-01-20| .
#2014-01-21| 0.4360
#2014-01-22| 0.4507
#2014-01-23| 0.4222
#2014-01-24| 0.4007
#2014-01-27| 0.4040
#2014-01-28| 0.3979
#2014-01-29| 0.3711
#2014-01-30| 0.3746
#2014-01-31| 0.3577
#2014-02-03| 0.3270
#2014-02-04| 0.3261
#2014-02-05| 0.3419
#2014-02-06| 0.3557
#2014-02-07| 0.3469
#2014-02-10| 0.3441
#2014-02-11| 0.3647
#2014-02-12| 0.3853
#2014-02-13| 0.3692
#2014-02-14| 0.3725
#2014-02-17| .
#2014-02-18| 0.3599
#2014-02-19| 0.3647
#2014-02-20| 0.3773
#2014-02-21| 0.3750
#2014-02-24| 0.3798
#2014-02-25| 0.3640
#2014-02-26| 0.3479
#2014-02-27| 0.3376
#2014-02-28| 0.3404
#2014-03-03| 0.3202
#2014-03-04| 0.3470
#2014-03-05| 0.3531
#2014-03-06| 0.3708
#2014-03-07| 0.3999
#2014-03-10| 0.4055
#2014-03-11| 0.4026
#2014-03-12| 0.3866
#2014-03-13| 0.3580
#2014-03-14| 0.3506
#2014-03-17| 0.3635
#2014-03-18| 0.3589
#2014-03-19| 0.4127
#2014-03-20| 0.4244
#2014-03-21| 0.4225
#2014-03-24| 0.4250
#2014-03-25| 0.4273
#2014-03-26| 0.4104
#2014-03-27| 0.4035
#2014-03-28| 0.4184
#2014-03-31| 0.4199
#2014-04-01| 0.4301
#2014-04-02| 0.4584
#2014-04-03| 0.4627
#2014-04-04| 0.4387
#2014-04-07| 0.4191
#2014-04-08| 0.4067
#2014-04-09| 0.4002
#2014-04-10| 0.3745
#2014-04-11| 0.3624
#2014-04-14| 0.3661
#2014-04-15| 0.3675
#2014-04-16| 0.3775
#2014-04-17| 0.4132
#2014-04-18| .
#2014-04-21| 0.4199
#2014-04-22| 0.4259
#2014-04-23| 0.4173
#2014-04-24| 0.4192
#2014-04-25| 0.4138
#2014-04-28| 0.4162
#2014-04-29| 0.4185
#2014-04-30| 0.4025
#2014-05-01| 0.3832
#2014-05-02| 0.3767
#2014-05-05| 0.3795
#2014-05-06| 0.3752
#2014-05-07| 0.3677
#2014-05-08| 0.3593
#2014-05-09| 0.3598
#2014-05-12| 0.3728
#2014-05-13| 0.3601
#2014-05-14| 0.3321
#2014-05-15| 0.3105
#2014-05-16| 0.3109
#2014-05-19| 0.3137
#2014-05-20| 0.3044
#2014-05-21| 0.3104
#2014-05-22| 0.3205
#2014-05-23| 0.3163
#2014-05-26| .
#2014-05-27| 0.3117
#2014-05-28| 0.2843
#2014-05-29| 0.2814
#2014-05-30| 0.2902
#2014-06-02| 0.3144
#2014-06-03| 0.3425
#2014-06-04| 0.3556
#2014-06-05| 0.3520
#2014-06-06| 0.3586
#2014-06-09| 0.3696
#2014-06-10| 0.3821
#2014-06-11| 0.3839
#2014-06-12| 0.3640
#2014-06-13| 0.3697
#2014-06-16| 0.3736
#2014-06-17| 0.3952
#2014-06-18| 0.3842
#2014-06-19| 0.3856
#2014-06-20| 0.3868
#2014-06-23| 0.3868
#2014-06-24| 0.3755
#2014-06-25| 0.3626
#2014-06-26| 0.3448
#2014-06-27| 0.3407
#2014-06-30| 0.3346
#2014-07-01| 0.3491
#2014-07-02| 0.3746
#2014-07-03| 0.3937
#2014-07-04| .
#2014-07-07| 0.3921
#2014-07-08| 0.3749
#2014-07-09| 0.3652
#2014-07-10| 0.3539
#2014-07-11| 0.3440
#2014-07-14| 0.3521
#2014-07-15| 0.3602
#2014-07-16| 0.3630
#2014-07-17| 0.3358
#2014-07-18| 0.3424
#2014-07-21| 0.3423
#2014-07-22| 0.3361
#2014-07-23| 0.3322
#2014-07-24| 0.3512
#2014-07-25| 0.3423
#2014-07-28| 0.3504
#2014-07-29| 0.3425
#2014-07-30| 0.3725
#2014-07-31| 0.3823
#2014-08-01| 0.3573
#2014-08-04| 0.3451
#2014-08-05| 0.3409
#2014-08-06| 0.3369
#2014-08-07| 0.3161
#2014-08-08| 0.3162
#2014-08-11| 0.3157
#2014-08-12| 0.3206
#2014-08-13| 0.3069
#2014-08-14| 0.2951
#2014-08-15| 0.2766
#2014-08-18| 0.2859
#2014-08-19| 0.2935
#2014-08-20| 0.3101
#2014-08-21| 0.3102
#2014-08-22| 0.3153
#2014-08-25| 0.3143
#2014-08-26| 0.3133
#2014-08-27| 0.3028
#2014-08-28| 0.2903
#2014-08-29| 0.2895
#2014-09-01| .
#2014-09-02| 0.3148
#2014-09-03| 0.3199
#2014-09-04| 0.3344
#2014-09-05| 0.3376
#2014-09-08| 0.3484
#2014-09-09| 0.3629
#2014-09-10| 0.3791
#2014-09-11| 0.3863
#2014-09-12| 0.4109
#2014-09-15| 0.4097
#2014-09-16| 0.4076
#2014-09-17| 0.4195
#2014-09-18| 0.4327
#2014-09-19| 0.4245
#2014-09-22| 0.4114
#2014-09-23| 0.3990
#2014-09-24| 0.4075
#2014-09-25| 0.3882
#2014-09-26| 0.3981
#2014-09-29| 0.3848
#2014-09-30| 0.3858
#2014-10-01| 0.3473
#2014-10-02| 0.3462
#2014-10-03| 0.3536
#2014-10-06| 0.3426
#2014-10-07| 0.3147
#2014-10-08| 0.2904
#2014-10-09| 0.2828
#2014-10-10| 0.2711
#2014-10-13| .
#2014-10-14| 0.2269
#2014-10-15| 0.1871
#2014-10-16| 0.1821
#2014-10-17| 0.1999
#2014-10-20| 0.1929
#2014-10-21| 0.2025
#2014-10-22| 0.2130
#2014-10-23| 0.2351
#2014-10-24| 0.2409
#2014-10-27| 0.2376
#2014-10-28| 0.2481
#2014-10-29| 0.2744
#2014-10-30| 0.2743
#2014-10-31| 0.2889
#2014-11-03| 0.2962
#2014-11-04| 0.2937
#2014-11-05| 0.2956
#2014-11-06| 0.3096
#2014-11-07| 0.2837
#2014-11-10| 0.2991
#2014-11-11| .
#2014-11-12| 0.3015
#2014-11-13| 0.2963
#2014-11-14| 0.2858
#2014-11-17| 0.2893
#2014-11-18| 0.2852
#2014-11-19| 0.2989
#2014-11-20| 0.2924
#2014-11-21| 0.2847
#2014-11-24| 0.2771
#2014-11-25| 0.2605
#2014-11-26| 0.2473
#2014-11-27| .
#2014-11-28| 0.2184
#2014-12-01| 0.2237
#2014-12-02| 0.2497
#2014-12-03| 0.2622
#2014-12-04| 0.2521
#2014-12-05| 0.2819
#2014-12-08| 0.2743
#2014-12-09| 0.2530
#2014-12-10| 0.2268
#2014-12-11| 0.2326
#2014-12-12| 0.1976
#2014-12-15| 0.2016
#2014-12-16| 0.1814
#2014-12-17| 0.2066
#2014-12-18| 0.2384
#2014-12-19| 0.2373
#2014-12-22| 0.2360
#2014-12-23| 0.2682
#2014-12-24| 0.2818
#2014-12-25| .
#2014-12-26| 0.2845
#2014-12-29| 0.2688
#2014-12-30| 0.2546
#2014-12-31| 0.2403
#2015-01-01| .
#2015-01-02| 0.2198
#2015-01-05| 0.1891
#2015-01-06| 0.1535
#2015-01-07| 0.1374
#2015-01-08| 0.1484
#2015-01-09| 0.1337
#2015-01-12| 0.1055
#2015-01-13| 0.0921
#2015-01-14| 0.0679
#2015-01-15| 0.0241
#2015-01-16| 0.0402
#2015-01-19| .
#2015-01-20| 0.0472
#2015-01-21| 0.0661
#2015-01-22| 0.0816
#2015-01-23| 0.0602
#2015-01-26| 0.0630
#2015-01-27| 0.0601
#2015-01-28| 0.0229
#2015-01-29| 0.0301
#2015-01-30|-0.0030
#2015-02-02|-0.0094
#2015-02-03| 0.0247
#2015-02-04| 0.0379
#2015-02-05| 0.0491
#2015-02-06| 0.1106
#2015-02-09| 0.1295
#2015-02-10| 0.1503
#2015-02-11| 0.1598
#2015-02-12| 0.1550
#2015-02-13| 0.1681
#2015-02-16| .
#2015-02-17| 0.2136
#2015-02-18| 0.1937
#2015-02-19| 0.2091
#2015-02-20| 0.2216
#2015-02-23| 0.2017
#2015-02-24| 0.1662
#2015-02-25| 0.1498
#2015-02-26| 0.1697
#2015-02-27| 0.1629
#2015-03-02| 0.1884
#2015-03-03| 0.2111
#2015-03-04| 0.2148
#2015-03-05| 0.2072
#2015-03-06| 0.2581
#2015-03-09| 0.2531
#2015-03-10| 0.2320
#2015-03-11| 0.2182
#2015-03-12| 0.2071
#2015-03-13| 0.2100
#2015-03-16| 0.1987
#2015-03-17| 0.1839
#2015-03-18| 0.1253
#2015-03-19| 0.1337
#2015-03-20| 0.1148
#2015-03-23| 0.1025
#2015-03-24| 0.0851
#2015-03-25| 0.0960
#2015-03-26| 0.1268
#2015-03-27| 0.1127
#2015-03-30| 0.1106
#2015-03-31| 0.0972
#2015-04-01| 0.0720
#2015-04-02| 0.0795
#2015-04-03| 0.0507
#2015-04-06| 0.0666
#2015-04-07| 0.0689
#2015-04-08| 0.0771
#2015-04-09| 0.0993
#2015-04-10| 0.1073
#2015-04-13| 0.1012
#2015-04-14| 0.0853
#2015-04-15| 0.0787
#2015-04-16| 0.0703
#2015-04-17| 0.0646
#2015-04-20| 0.0703
#2015-04-21| 0.0804
#2015-04-22| 0.1088
#2015-04-23| 0.1013
#2015-04-24| 0.0894
#2015-04-27| 0.0899
#2015-04-28| 0.1113
#2015-04-29| 0.1388
#2015-04-30| 0.1467
#2015-05-01| 0.1796
#2015-05-04| 0.1960
#2015-05-05| 0.2127
#2015-05-06| 0.2366
#2015-05-07| 0.2256
#2015-05-08| 0.2075
#2015-05-11| 0.2428
#2015-05-12| 0.2499
#2015-05-13| 0.2538
#2015-05-14| 0.2361
#2015-05-15| 0.2063
#2015-05-18| 0.2280
#2015-05-19| 0.2547
#2015-05-20| 0.2518
#2015-05-21| 0.2284
#2015-05-22| 0.2386
#2015-05-25| .
#2015-05-26| 0.2162
#2015-05-27| 0.2104
#2015-05-28| 0.2034
#2015-05-29| 0.1951
#2015-06-01| 0.2173
#2015-06-02| 0.2506
#2015-06-03| 0.2981
#2015-06-04| 0.2879
#2015-06-05| 0.3248
#2015-06-08| 0.3251
#2015-06-09| 0.3372
#2015-06-10| 0.3647
#2015-06-11| 0.3411
#2015-06-12| 0.3366
#2015-06-15| 0.3204
#2015-06-16| 0.3025
#2015-06-17| 0.2869
#2015-06-18| 0.2931
#2015-06-19| 0.2670
#2015-06-22| 0.2988
#2015-06-23| 0.3216
#2015-06-24| 0.3189
#2015-06-25| 0.3243
#2015-06-26| 0.3537
#2015-06-29| 0.3039
#2015-06-30| 0.2961
#2015-07-01| 0.3237
#2015-07-02| 0.3122
#2015-07-03| .
#2015-07-06| 0.2745
#2015-07-07| 0.2552
#2015-07-08| 0.2283
#2015-07-09| 0.2549
#2015-07-10| 0.3033
#2015-07-13| 0.3236
#2015-07-14| 0.3144
#2015-07-15| 0.2924
#2015-07-16| 0.2926
#2015-07-17| 0.2932
#2015-07-20| 0.3027
#2015-07-21| 0.2923
#2015-07-22| 0.2851
#2015-07-23| 0.2633
#2015-07-24| 0.2544
#2015-07-27| 0.2308
#2015-07-28| 0.2347
#2015-07-29| 0.2456
#2015-07-30| 0.2465
#2015-07-31| 0.2163
#2015-08-03| 0.1922
#2015-08-04| 0.2139
#2015-08-05| 0.2351
#2015-08-06| 0.2281
#2015-08-07| 0.2111
#2015-08-10| 0.2170
#2015-08-11| 0.1840
#2015-08-12| 0.1729
#2015-08-13| 0.1913
#2015-08-14| 0.2030
#2015-08-17| 0.1925
#2015-08-18| 0.2036
#2015-08-19| 0.1731
#2015-08-20| 0.1638
#2015-08-21| 0.1434
#2015-08-24| 0.1195
#2015-08-25| 0.1549
#2015-08-26| 0.1816
#2015-08-27| 0.1903
#2015-08-28| 0.1999
#2015-08-31| 0.2073
#2015-09-01| 0.1938
#2015-09-02| 0.2014
#2015-09-03| 0.1952
#2015-09-04| 0.1807
#2015-09-07| .
#2015-09-08| 0.1966
#2015-09-09| 0.2000
#2015-09-10| 0.2104
#2015-09-11| 0.1998
#2015-09-14| 0.1913
#2015-09-15| 0.2269
#2015-09-16| 0.2427
#2015-09-17| 0.2107
#2015-09-18| 0.1852
#2015-09-21| 0.2050
#2015-09-22| 0.1879
#2015-09-23| 0.1902
#2015-09-24| 0.1808
#2015-09-25| 0.1941
#2015-09-28| 0.1715
#2015-09-29| 0.1436
#2015-09-30| 0.1395
#2015-10-01| 0.1379
#2015-10-02| 0.1091
#2015-10-05| 0.1266
#2015-10-06| 0.1263
#2015-10-07| 0.1368
#2015-10-08| 0.1540
#2015-10-09| 0.1619
#2015-10-12| .
#2015-10-13| 0.1407
#2015-10-14| 0.1063
#2015-10-15| 0.1172
#2015-10-16| 0.1243
#2015-10-19| 0.1238
#2015-10-20| 0.1407
#2015-10-21| 0.1323
#2015-10-22| 0.1285
#2015-10-23| 0.1503
#2015-10-26| 0.1453
#2015-10-27| 0.1311
#2015-10-28| 0.1550
#2015-10-29| 0.1850
#2015-10-30| 0.1856
#2015-11-02| 0.1994
#2015-11-03| 0.2159
#2015-11-04| 0.2330
#2015-11-05| 0.2408
#2015-11-06| 0.2744
#2015-11-09| 0.2842
#2015-11-10| 0.2751
#2015-11-11| .
#2015-11-12| 0.2746
#2015-11-13| 0.2581
#2015-11-16| 0.2456
#2015-11-17| 0.2367
#2015-11-18| 0.2458
#2015-11-19| 0.2421
#2015-11-20| 0.2488
#2015-11-23| 0.2430
#2015-11-24| 0.2311
#2015-11-25| 0.2244
#2015-11-26| .
#2015-11-27| 0.2163
#2015-11-30| 0.2088
#2015-12-01| 0.1815
#2015-12-02| 0.1866
#2015-12-03| 0.2344
#2015-12-04| 0.2296
#2015-12-07| 0.2037
#2015-12-08| 0.1954
#2015-12-09| 0.1820
#2015-12-10| 0.1910
#2015-12-11| 0.1524
#2015-12-14| 0.1802
#2015-12-15| 0.2038
#2015-12-16| 0.2270
#2015-12-17| 0.2169
#2015-12-18| 0.2001
#2015-12-21| 0.1919
#2015-12-22| 0.2085
#2015-12-23| 0.2256
#2015-12-24| 0.2254
#2015-12-25| .
#2015-12-28| 0.2206
#2015-12-29| 0.2474
#2015-12-30| 0.2534
#2015-12-31| 0.2454
#2016-01-01| .
#2016-01-04| 0.2281
#2016-01-05| 0.2254
#2016-01-06| 0.1958
#2016-01-07| 0.1749
#2016-01-08| 0.1576
#2016-01-11| 0.1598
#2016-01-12| 0.1422
#2016-01-13| 0.1202
#2016-01-14| 0.1206
#2016-01-15| 0.0980
#2016-01-18| .
#2016-01-19| 0.1016
#2016-01-20| 0.0831
#2016-01-21| 0.0799
#2016-01-22| 0.0932
#2016-01-25| 0.0812
#2016-01-26| 0.0685
#2016-01-27| 0.0631
#2016-01-28| 0.0503
#2016-01-29| 0.0223
#2016-02-01| 0.0289
#2016-02-02|-0.0115
#2016-02-03|-0.0218
#2016-02-04|-0.0261
#2016-02-05|-0.0294
#2016-02-08|-0.0711
#2016-02-09|-0.0822
#2016-02-10|-0.0911
#2016-02-11|-0.1161
#2016-02-12|-0.0822
#2016-02-15| .
#2016-02-16|-0.0630
#2016-02-17|-0.0449
#2016-02-18|-0.0635
#2016-02-19|-0.0615
#2016-02-22|-0.0594
#2016-02-23|-0.0701
#2016-02-24|-0.0717
#2016-02-25|-0.0914
#2016-02-26|-0.0683
#2016-02-29|-0.0717
#2016-03-01|-0.0363
#2016-03-02|-0.0196
#2016-03-03|-0.0154
#2016-03-04| 0.0094
#2016-03-07| 0.0255
#2016-03-08| 0.0008
#2016-03-09| 0.0142
#2016-03-10| 0.0357
#2016-03-11| 0.0564
#2016-03-14| 0.0562
#2016-03-15| 0.0563
#2016-03-16| 0.0346
#2016-03-17| 0.0223
#2016-03-18| 0.0075
#2016-03-21| 0.0190
#2016-03-22| 0.0338
#2016-03-23| 0.0130
#2016-03-24| 0.0180
#2016-03-25| .
#2016-03-28| 0.0110
#2016-03-29|-0.0212
#2016-03-30|-0.0234
#2016-03-31|-0.0429
#2016-04-01|-0.0402
#2016-04-04|-0.0486
#2016-04-05|-0.0685
#2016-04-06|-0.0612
#2016-04-07|-0.0844
#2016-04-08|-0.0834
#2016-04-11|-0.0806
#2016-04-12|-0.0571
#2016-04-13|-0.0554
#2016-04-14|-0.0429
#2016-04-15|-0.0547
#2016-04-18|-0.0500
#2016-04-19|-0.0393
#2016-04-20|-0.0136
#2016-04-21| 0.0006
#2016-04-22| 0.0126
#2016-04-25| 0.0197
#2016-04-26| 0.0328
#2016-04-27| 0.0113
#2016-04-28|-0.0107
#2016-04-29|-0.0187
#2016-05-02|-0.0029
#2016-05-03|-0.0248
#2016-05-04|-0.0361
#2016-05-05|-0.0529
#2016-05-06|-0.0452
#2016-05-09|-0.0570
#2016-05-10|-0.0592
#2016-05-11|-0.0663
#2016-05-12|-0.0571
#2016-05-13|-0.0699
#2016-05-16|-0.0565
#2016-05-17|-0.0483
#2016-05-18|-0.0031
#2016-05-19|-0.0014
#2016-05-20|-0.0056
#2016-05-23|-0.0129
#2016-05-24|-0.0056
#2016-05-25| 0.0004
#2016-05-26|-0.0131
#2016-05-27|-0.0046
#2016-05-30| .
#2016-05-31|-0.0128
#2016-06-01|-0.0078
#2016-06-02|-0.0193
#2016-06-03|-0.0673
#2016-06-06|-0.0695
#2016-06-07|-0.0756
#2016-06-08|-0.0788
#2016-06-09|-0.0873
#2016-06-10|-0.1062
#2016-06-13|-0.1223
#2016-06-14|-0.1255
#2016-06-15|-0.1389
#2016-06-16|-0.1464
#2016-06-17|-0.1341
#2016-06-20|-0.1161
#2016-06-21|-0.0974
#2016-06-22|-0.0986
#2016-06-23|-0.0795
#2016-06-24|-0.1392
#2016-06-27|-0.1912
#2016-06-28|-0.2056
#2016-06-29|-0.1946
#2016-06-30|-0.1997
#2016-07-01|-0.2070
#2016-07-04| .
#2016-07-05|-0.2403
#2016-07-06|-0.2447
#2016-07-07|-0.2443
#2016-07-08|-0.2501
#2016-07-11|-0.2304
#2016-07-12|-0.1940
#2016-07-13|-0.1981
#2016-07-14|-0.1835
#2016-07-15|-0.1561
#2016-07-18|-0.1552
#2016-07-19|-0.1635
#2016-07-20|-0.1537
#2016-07-21|-0.1637
#2016-07-22|-0.1593
#2016-07-25|-0.1541
#2016-07-26|-0.1539
#2016-07-27|-0.1715
#2016-07-28|-0.1750
#2016-07-29|-0.1999
#2016-08-01|-0.1917
#2016-08-02|-0.1804
#2016-08-03|-0.1795
#2016-08-04|-0.1912
#2016-08-05|-0.1584
#2016-08-08|-0.1513
#2016-08-09|-0.1642
#2016-08-10|-0.1805
#2016-08-11|-0.1557
#2016-08-12|-0.1697
#2016-08-15|-0.1621
#2016-08-16|-0.1482
#2016-08-17|-0.1527
#2016-08-18|-0.1652
#2016-08-19|-0.1457
#2016-08-22|-0.1535
#2016-08-23|-0.1560
#2016-08-24|-0.1577
#2016-08-25|-0.1506
#2016-08-26|-0.1257
#2016-08-29|-0.1415
#2016-08-30|-0.1439
#2016-08-31|-0.1412
#2016-09-01|-0.1437
#2016-09-02|-0.1334
#2016-09-05| .
#2016-09-06|-0.1558
#2016-09-07|-0.1673
#2016-09-08|-0.1439
#2016-09-09|-0.1193
#2016-09-12|-0.1208
#2016-09-13|-0.0990
#2016-09-14|-0.1060
#2016-09-15|-0.1035
#2016-09-16|-0.0997
#2016-09-19|-0.0969
#2016-09-20|-0.0994
#2016-09-21|-0.1006
#2016-09-22|-0.1049
#2016-09-23|-0.1086
#2016-09-26|-0.1250
#2016-09-27|-0.1401
#2016-09-28|-0.1433
#2016-09-29|-0.1494
#2016-09-30|-0.1392
#2016-10-03|-0.1284
#2016-10-04|-0.1074
#2016-10-05|-0.0887
#2016-10-06|-0.0699
#2016-10-07|-0.0731
#2016-10-10| .
#2016-10-11|-0.0614
#2016-10-12|-0.0561
#2016-10-13|-0.0628
#2016-10-14|-0.0524
#2016-10-17|-0.0620
#2016-10-18|-0.0718
#2016-10-19|-0.0734
#2016-10-20|-0.0723
#2016-10-21|-0.0745
#2016-10-24|-0.0659
#2016-10-25|-0.0660
#2016-10-26|-0.0550
#2016-10-27|-0.0309
#2016-10-28|-0.0245
#2016-10-31|-0.0317
#2016-11-01|-0.0393
#2016-11-02|-0.0549
#2016-11-03|-0.0569
#2016-11-04|-0.0701
#2016-11-07|-0.0580
#2016-11-08|-0.0384
#2016-11-09| 0.0346
#2016-11-10| 0.0814
#2016-11-11| .
#2016-11-14| 0.1249
#2016-11-15| 0.1452
#2016-11-16| 0.1522
#2016-11-17| 0.1801
#2016-11-18| 0.2117
#2016-11-21| 0.2168
#2016-11-22| 0.2124
#2016-11-23| 0.2298
#2016-11-24| .
#2016-11-25| 0.2357
#2016-11-28| 0.2235
#2016-11-29| 0.2144
#2016-11-30| 0.2337
#2016-12-01| 0.2692
#2016-12-02| 0.2583
#2016-12-05| 0.2531
#2016-12-06| 0.2499
#2016-12-07| 0.2307
#2016-12-08| 0.2442
#2016-12-09| 0.2699
#2016-12-12| 0.2782
#2016-12-13| 0.2808
#2016-12-14| 0.3133
#2016-12-15| 0.3483
#2016-12-16| 0.3558
#2016-12-19| 0.3366
#2016-12-20| 0.3412
#2016-12-21| 0.3349
#2016-12-22| 0.3368
#2016-12-23| 0.3358
#2016-12-26| .
#2016-12-27| 0.3446
#2016-12-28| 0.3264
#2016-12-29| 0.3090
#2016-12-30| 0.2910
#2017-01-02| .
#2017-01-03| 0.2827
#2017-01-04| 0.2820
#2017-01-05| 0.2502
#2017-01-06| 0.2625
#2017-01-09| 0.2502
#2017-01-10| 0.2472
#2017-01-11| 0.2440
#2017-01-12| 0.2375
#2017-01-13| 0.2484
#2017-01-16| .
#2017-01-17| 0.2225
#2017-01-18| 0.2528
#2017-01-19| 0.2788
#2017-01-20| 0.2850
#2017-01-23| 0.2582
#2017-01-24| 0.2777
#2017-01-25| 0.3040
#2017-01-26| 0.3027
#2017-01-27| 0.2954
#2017-01-30| 0.2925
#2017-01-31| 0.2760
#2017-02-01| 0.2832
#2017-02-02| 0.2805
#2017-02-03| 0.2844
#2017-02-06| 0.2558
#2017-02-07| 0.2400
#2017-02-08| 0.2205
#2017-02-09| 0.2395
#2017-02-10| 0.2478
#2017-02-13| 0.2590
#2017-02-14| 0.2811
#2017-02-15| 0.2999
#2017-02-16| 0.2815
#2017-02-17| 0.2662
#2017-02-20| .
#2017-02-21| 0.2622
#2017-02-22| 0.2580
#2017-02-23| 0.2421
#2017-02-24| 0.2122
#2017-02-27| 0.2280
#2017-02-28| 0.2329
#2017-03-01| 0.2628
#2017-03-02| 0.2771
#2017-03-03| 0.2711
#2017-03-06| 0.2664
#2017-03-07| 0.2620
#2017-03-08| 0.2846
#2017-03-09| 0.3055
#2017-03-10| 0.3020
#2017-03-13| 0.3088
#2017-03-14| 0.3033
#2017-03-15| 0.2661
#2017-03-16| 0.2671
#2017-03-17| 0.2589
#2017-03-20| 0.2418
#2017-03-21| 0.2192
#2017-03-22| 0.2044
#2017-03-23| 0.2021
#2017-03-24| 0.1964
#2017-03-27| 0.1877
#2017-03-28| 0.2016
#2017-03-29| 0.1894
#2017-03-30| 0.1995
#2017-03-31| 0.1931
#2017-04-03| 0.1688
#2017-04-04| 0.1640
#2017-04-05| 0.1506
#2017-04-06| 0.1500
#2017-04-07| 0.1663
#2017-04-10| 0.1620
#2017-04-11| 0.1355
#2017-04-12| 0.1206
#2017-04-13| 0.0988
#2017-04-14| .
#2017-04-17| 0.0997
#2017-04-18| 0.0682
#2017-04-19| 0.0733
#2017-04-20| 0.0881
#2017-04-21| 0.0893
#2017-04-24| 0.1052
#2017-04-25| 0.1315
#2017-04-26| 0.1257
#2017-04-27| 0.1170
#2017-04-28| 0.1145
#2017-05-01| 0.1236
#2017-05-02| 0.1128
#2017-05-03| 0.1254
#2017-05-04| 0.1384
#2017-05-05| 0.1377
#2017-05-08| 0.1457
#2017-05-09| 0.1574
#2017-05-10| 0.1608
#2017-05-11| 0.1563
#2017-05-12| 0.1296
#2017-05-15| 0.1264
#2017-05-16| 0.1195
#2017-05-17| 0.0804
#2017-05-18| 0.0728
#2017-05-19| 0.0718
#2017-05-22| 0.0731
#2017-05-23| 0.0865
#2017-05-24| 0.0766
#2017-05-25| 0.0701
#2017-05-26| 0.0687
#2017-05-29| .
#2017-05-30| 0.0547
#2017-05-31| 0.0458
#2017-06-01| 0.0447
#2017-06-02| 0.0225
#2017-06-05| 0.0269
#2017-06-06| 0.0125
#2017-06-07| 0.0189
#2017-06-08| 0.0232
#2017-06-09| 0.0299
#2017-06-12| 0.0346
#2017-06-13| 0.0354
#2017-06-14| 0.0140
#2017-06-15| 0.0126
#2017-06-16| 0.0057
#2017-06-19| 0.0204
#2017-06-20| 0.0119
#2017-06-21| 0.0145
#2017-06-22| 0.0126
#2017-06-23| 0.0127
#2017-06-26| 0.0093
#2017-06-27| 0.0305
#2017-06-28| 0.0360
#2017-06-29| 0.0540
#2017-06-30| 0.0725
#2017-07-03| 0.0945
#2017-07-04| .
#2017-07-05| 0.0936
#2017-07-06| 0.1066
#2017-07-07| 0.1173
#2017-07-10| 0.1132
#2017-07-11| 0.1073
#2017-07-12| 0.0891
#2017-07-13| 0.0925
#2017-07-14| 0.0851
#2017-07-17| 0.0769
#2017-07-18| 0.0608
#2017-07-19| 0.0547
#2017-07-20| 0.0468
#2017-07-21| 0.0346
#2017-07-24| 0.0362
#2017-07-25| 0.0618
#2017-07-26| 0.0505
#2017-07-27| 0.0577
#2017-07-28| 0.0570
#2017-07-31| 0.0595
#2017-08-01| 0.0466
#2017-08-02| 0.0464
#2017-08-03| 0.0343
#2017-08-04| 0.0433
#2017-08-07| 0.0462
#2017-08-08| 0.0541
#2017-08-09| 0.0409
#2017-08-10| 0.0269
#2017-08-11| 0.0135
#2017-08-14| 0.0252
#2017-08-15| 0.0447
#2017-08-16| 0.0369
#2017-08-17| 0.0243
#2017-08-18| 0.0219
#2017-08-21| 0.0187
#2017-08-22| 0.0297
#2017-08-23| 0.0180
#2017-08-24| 0.0225
#2017-08-25| 0.0167
#2017-08-28| 0.0105
#2017-08-29|-0.0055
#2017-08-30|-0.0044
#2017-08-31|-0.0112
#2017-09-01| 0.0008
#2017-09-04| .
#2017-09-05|-0.0313
#2017-09-06|-0.0326
#2017-09-07|-0.0548
#2017-09-08|-0.0571
#2017-09-11|-0.0297
#2017-09-12|-0.0093
#2017-09-13| 0.0066
#2017-09-14| 0.0132
#2017-09-15| 0.0209
#2017-09-18| 0.0315
#2017-09-19| 0.0376
#2017-09-20| 0.0579
#2017-09-21| 0.0606
#2017-09-22| 0.0584
#2017-09-25| 0.0405
#2017-09-26| 0.0429
#2017-09-27| 0.0640
#2017-09-28| 0.0680
#2017-09-29| 0.0802
#2017-10-02| 0.0896
#2017-10-03| 0.0844
#2017-10-04| 0.0821
#2017-10-05| 0.0895
#2017-10-06| 0.1000
#2017-10-09| .
#2017-10-10| 0.0911
#2017-10-11| 0.0865
#2017-10-12| 0.0801
#2017-10-13| 0.0628
#2017-10-16| 0.0693
#2017-10-17| 0.0725
#2017-10-18| 0.0873
#2017-10-19| 0.0857
#2017-10-20| 0.1044
#2017-10-23| 0.1038
#2017-10-24| 0.1175
#2017-10-25| 0.1272
#2017-10-26| 0.1378
#2017-10-27| 0.1279
#2017-10-30| 0.1086
#2017-10-31| 0.1044
#2017-11-01| 0.0983
#2017-11-02| 0.0888
#2017-11-03| 0.0805
#2017-11-06| 0.0707
#2017-11-07| 0.0630
#2017-11-08| 0.0654
#2017-11-09| 0.0644
#2017-11-10| 0.0889
#2017-11-13| 0.0989
#2017-11-14| 0.0930
#2017-11-15| 0.0759
#2017-11-16| 0.0823
#2017-11-17| 0.0766
#2017-11-20| 0.0828
#2017-11-21| 0.0847
#2017-11-22| 0.0681
#2017-11-23| .
#2017-11-24| 0.0704
#2017-11-27| 0.0664
#2017-11-28| 0.0674
#2017-11-29| 0.0803
#2017-11-30| 0.1032
#2017-12-01| 0.0962
#2017-12-04| 0.0991
#2017-12-05| 0.0949
#2017-12-06| 0.0788
#2017-12-07| 0.0878
#2017-12-08| 0.0941
#2017-12-11| 0.0977
#2017-12-12| 0.1016
#2017-12-13| 0.0844
#2017-12-14| 0.0821
#2017-12-15| 0.0850
#2017-12-18| 0.0895
#2017-12-19| 0.1141
#2017-12-20| 0.1310
#2017-12-21| 0.1358
#2017-12-22| 0.1398
#2017-12-25| .
#2017-12-26| 0.1286
#2017-12-27| 0.1064
#2017-12-28| 0.1080
#2017-12-29| 0.0997
#2018-01-01| .
#2018-01-02| 0.1099
#2018-01-03| 0.1094
#2018-01-04| 0.1153
#2018-01-05| 0.1250
#2018-01-08| 0.1266
#2018-01-09| 0.1463
#2018-01-10| 0.1527
#2018-01-11| 0.1534
#2018-01-12| 0.1611
#2018-01-15| .
#2018-01-16| 0.1593
#2018-01-17| 0.1701
#2018-01-18| 0.1877
#2018-01-19| 0.2023
#2018-01-22| 0.2108
#2018-01-23| 0.2006
#2018-01-24| 0.2074
#2018-01-25| 0.2022
#2018-01-26| 0.2192
#2018-01-29| 0.2311
#2018-01-30| 0.2433
#2018-01-31| 0.2479
#2018-02-01| 0.2696
#2018-02-02| 0.2915
#2018-02-05| 0.2663
#2018-02-06| 0.2658
#2018-02-07| 0.2835
#2018-02-08| 0.2879
#2018-02-09| 0.2745
#2018-02-12| 0.2792
#2018-02-13| 0.2704
#2018-02-14| 0.3056
#2018-02-15| 0.3099
#2018-02-16| 0.3004
#2018-02-19| .
#2018-02-20| 0.2969
#2018-02-21| 0.3131
#2018-02-22| 0.3100
#2018-02-23| 0.2937
#2018-02-26| 0.2779
#2018-02-27| 0.2929
#2018-02-28| 0.2875
#2018-03-01| 0.2647
#2018-03-02| 0.2773
#2018-03-05| 0.2827
#2018-03-06| 0.2842
#2018-03-07| 0.2857
#2018-03-08| 0.2775
#2018-03-09| 0.2861
#2018-03-12| 0.2764
#2018-03-13| 0.2615
#2018-03-14| 0.2457
#2018-03-15| 0.2414
#2018-03-16| 0.2480
#2018-03-19| 0.2470
#2018-03-20| 0.2592
#2018-03-21| 0.2670
#2018-03-22| 0.2493
#2018-03-23| 0.2398
#2018-03-26| 0.2467
#2018-03-27| 0.2207
#2018-03-28| 0.2182
#2018-03-29| 0.2063
#2018-03-30| .
#2018-04-02| 0.1968
#2018-04-03| 0.2153
#2018-04-04| 0.2264
#2018-04-05| 0.2414
#2018-04-06| 0.2235
#2018-04-09| 0.2217
#2018-04-10| 0.2292
#2018-04-11| 0.2254
#2018-04-12| 0.2444
#2018-04-13| 0.2460
#2018-04-16| 0.2468
#2018-04-17| 0.2399
#2018-04-18| 0.2567
#2018-04-19| 0.2763
#2018-04-20| 0.2972
#2018-04-23| 0.3084
#2018-04-24| 0.3121
#2018-04-25| 0.3244
#2018-04-26| 0.3210
#2018-04-27| 0.3101
#2018-04-30| 0.3002
#2018-05-01| 0.3044
#2018-05-02| 0.3037
#2018-05-03| 0.2957
#2018-05-04| 0.2988
#2018-05-07| 0.2983
#2018-05-08| 0.3054
#2018-05-09| 0.3173
#2018-05-10| 0.3131
#2018-05-11| 0.3100
#2018-05-14| 0.3130
#2018-05-15| 0.3420
#2018-05-16| 0.3558
#2018-05-17| 0.3634
#2018-05-18| 0.3497
#2018-05-21| 0.3430
#2018-05-22| 0.3406
#2018-05-23| 0.3176
#2018-05-24| 0.3031
#2018-05-25| 0.2836
#2018-05-28| .
#2018-05-29| 0.2086
#2018-05-30| 0.2199
#2018-05-31| 0.2191
#2018-06-01| 0.2443
#2018-06-04| 0.2640
#2018-06-05| 0.2574
#2018-06-06| 0.2784
#2018-06-07| 0.2678
#2018-06-08| 0.2664
#2018-06-11| 0.2757
#2018-06-12| 0.2847
#2018-06-13| 0.2990
#2018-06-14| 0.2885
#2018-06-15| 0.2828
#2018-06-18| 0.2773
#2018-06-19| 0.2611
#2018-06-20| 0.2703
#2018-06-21| 0.2623
#2018-06-22| 0.2620
#2018-06-25| 0.2504
#2018-06-26| 0.2474
#2018-06-27| 0.2306
#2018-06-28| 0.2319
#2018-06-29| 0.2351
#2018-07-02| 0.2386
#2018-07-03| 0.2258
#2018-07-04| .
#2018-07-05| 0.2265
#2018-07-06| 0.2190
#2018-07-09| 0.2287
#2018-07-10| 0.2359
#2018-07-11| 0.2298
#2018-07-12| 0.2301
#2018-07-13| 0.2216
#2018-07-16| 0.2228
#2018-07-17| 0.2266
#2018-07-18| 0.2310
#2018-07-19| 0.2215
#2018-07-20| 0.2358
#2018-07-23| 0.2644
#2018-07-24| 0.2662
#2018-07-25| 0.2642
#2018-07-26| 0.2837
#2018-07-27| 0.2802
#2018-07-30| 0.2803
#2018-07-31| 0.2730
#2018-08-01| 0.2857
#2018-08-02| 0.2818
#2018-08-03| 0.2680
#2018-08-06| 0.2562
#2018-08-07| 0.2654
#2018-08-08| 0.2659
#2018-08-09| 0.2516
#2018-08-10| 0.2264
#2018-08-13| 0.2189
#2018-08-14| 0.2220
#2018-08-15| 0.2097
#2018-08-16| 0.2114
#2018-08-17| 0.2119
#2018-08-20| 0.1923
#2018-08-21| 0.1949
#2018-08-22| 0.1864
#2018-08-23| 0.1855
#2018-08-24| 0.1870
#2018-08-27| 0.1935
#2018-08-28| 0.2061
#2018-08-29| 0.2112
#2018-08-30| 0.2010
#2018-08-31| 0.1973
#2018-09-03| .
#2018-09-04| 0.2096
#2018-09-05| 0.2100
#2018-09-06| 0.2034
#2018-09-07| 0.2276
#2018-09-10| 0.2298
#2018-09-11| 0.2473
#2018-09-12| 0.2464
#2018-09-13| 0.2475
#2018-09-14| 0.2588
#2018-09-17| 0.2588
#2018-09-18| 0.2781
#2018-09-19| 0.2929
#2018-09-20| 0.2951
#2018-09-21| 0.2933
#2018-09-24| 0.2932
#2018-09-25| 0.2999
#2018-09-26| 0.2901
#2018-09-27| 0.2880
#2018-09-28| 0.2842
#2018-10-01| 0.2902
#2018-10-02| 0.2796
#2018-10-03| 0.3088
#2018-10-04| 0.3331
#2018-10-05| 0.3534
#2018-10-08| .
#2018-10-09| 0.3473
#2018-10-10| 0.3451
#2018-10-11| 0.3208
#2018-10-12| 0.3141
#2018-10-15| 0.3130
#2018-10-16| 0.3112
#2018-10-17| 0.3205
#2018-10-18| 0.3157
#2018-10-19| 0.3267
#2018-10-22| 0.3239
#2018-10-23| 0.3116
#2018-10-24| 0.2791
#2018-10-25| 0.2858
#2018-10-26| 0.2633
#2018-10-29| 0.2558
#2018-10-30| 0.2678
#2018-10-31| 0.2855
#2018-11-01| 0.2849
#2018-11-02| 0.3149
#2018-11-05| 0.3138
#2018-11-06| 0.3204
#2018-11-07| 0.3257
#2018-11-08| 0.3360
#2018-11-09| 0.3207
#2018-11-12| .
#2018-11-13| 0.2914
#2018-11-14| 0.2734
#2018-11-15| 0.2638
#2018-11-16| 0.2485
#2018-11-19| 0.2339
#2018-11-20| 0.2312
#2018-11-21| 0.2330
#2018-11-22| .
#2018-11-23| 0.2266
#2018-11-26| 0.2314
#2018-11-27| 0.2294
#2018-11-28| 0.2216
#2018-11-29| 0.2173
#2018-11-30| 0.2091
#2018-12-03| 0.1997
#2018-12-04| 0.1670
#2018-12-05| .
#2018-12-06| 0.1427
#2018-12-07| 0.1233
#2018-12-10| 0.1162
#2018-12-11| 0.1317
#2018-12-12| 0.1397
#2018-12-13| 0.1364
#2018-12-14| 0.1286
#2018-12-17| 0.1129
#2018-12-18| 0.0976
#2018-12-19| 0.0773
#2018-12-20| 0.0824
#2018-12-21| 0.0808
#2018-12-24| 0.0559
#2018-12-25| .
#2018-12-26| 0.0773
#2018-12-27| 0.0650
#2018-12-28| 0.0462
#2018-12-31| 0.0222
#2019-01-01| .
#2019-01-02| 0.0057
#2019-01-03|-0.0406
#2019-01-04|-0.0086
#2019-01-07| 0.0097
#2019-01-08| 0.0261
#2019-01-09| 0.0310
#2019-01-10| 0.0341
#2019-01-11| 0.0250
#2019-01-14| 0.0219
#2019-01-15| 0.0229
#2019-01-16| 0.0306
#2019-01-17| 0.0455
#2019-01-18| 0.0659
#2019-01-21| .
#2019-01-22| 0.0514
#2019-01-23| 0.0540
#2019-01-24| 0.0434
#2019-01-25| 0.0548
#2019-01-28| 0.0525
#2019-01-29| 0.0377
#2019-01-30| 0.0215
#2019-01-31|-0.0080
#2019-02-01| 0.0153
#2019-02-04| 0.0315
#2019-02-05| 0.0273
#2019-02-06| 0.0220
#2019-02-07| 0.0028
#2019-02-08|-0.0091
#2019-02-11|-0.0046
#2019-02-12| 0.0069
#2019-02-13| 0.0212
#2019-02-14| 0.0056
#2019-02-15| 0.0060
#2019-02-18| .
#2019-02-19|-0.0034
#2019-02-20|-0.0064
#2019-02-21| 0.0072
#2019-02-22|-0.0035
#2019-02-25|-0.0015
#2019-02-26|-0.0123
#2019-02-27| 0.0031
#2019-02-28| 0.0225
#2019-03-01| 0.0429
#2019-03-04| 0.0322
#2019-03-05| 0.0280
#2019-03-06| 0.0124
#2019-03-07|-0.0102
#2019-03-08|-0.0239
#2019-03-11|-0.0220
#2019-03-12|-0.0345
#2019-03-13|-0.0354
#2019-03-14|-0.0277
#2019-03-15|-0.0390
#2019-03-18|-0.0352
#2019-03-19|-0.0327
#2019-03-20|-0.0604
#2019-03-21|-0.0687
#2019-03-22|-0.1078
#2019-03-25|-0.1286
#2019-03-26|-0.1430
#2019-03-27|-0.1508
#2019-03-28|-0.1450
#2019-03-29|-0.1330
#2019-04-01|-0.0993
#2019-04-02|-0.0974
#2019-04-03|-0.0820
#2019-04-04|-0.0807
#2019-04-05|-0.0827
#2019-04-08|-0.0767
#2019-04-09|-0.0812
#2019-04-10|-0.0945
#2019-04-11|-0.0850
#2019-04-12|-0.0598
#2019-04-15|-0.0567
#2019-04-16|-0.0405
#2019-04-17|-0.0372
#2019-04-18|-0.0461
#2019-04-19| .
#2019-04-22|-0.0407
#2019-04-23|-0.0484
#2019-04-24|-0.0688
#2019-04-25|-0.0685
#2019-04-26|-0.0817
#2019-04-29|-0.0745
#2019-04-30|-0.0861
#2019-05-01|-0.0789
#2019-05-02|-0.0669
#2019-05-03|-0.0686
#2019-05-06|-0.0815
#2019-05-07|-0.1036
#2019-05-08|-0.0958
#2019-05-09|-0.1088
#2019-05-10|-0.1052
#2019-05-13|-0.1334
#2019-05-14|-0.1303
#2019-05-15|-0.1492
#2019-05-16|-0.1428
#2019-05-17|-0.1431
#2019-05-20|-0.1317
#2019-05-21|-0.1187
#2019-05-22|-0.1304
#2019-05-23|-0.1661
#2019-05-24|-0.1664
#2019-05-27| .
#2019-05-28|-0.1901
#2019-05-29|-0.2016
#2019-05-30|-0.2184
#2019-05-31|-0.2564
#2019-06-03|-0.2988
#2019-06-04|-0.2822
#2019-06-05|-0.2821
#2019-06-06|-0.2711
#2019-06-07|-0.2776
#2019-06-10|-0.2541
#2019-06-11|-0.2441
#2019-06-12|-0.2533
#2019-06-13|-0.2650
#2019-06-14|-0.2647
#2019-06-17|-0.2663
#2019-06-18|-0.2768
#2019-06-19|-0.2956
#2019-06-20|-0.3006
#2019-06-21|-0.2732
#2019-06-24|-0.2866
#2019-06-25|-0.2964
#2019-06-26|-0.2774
#2019-06-27|-0.2895
#2019-06-28|-0.2954
#2019-07-01|-0.2881
#2019-07-02|-0.3061
#2019-07-03|-0.3195
#2019-07-04| .
#2019-07-05|-0.2876
#2019-07-08|-0.2804
#2019-07-09|-0.2710
#2019-07-10|-0.2763
#2019-07-11|-0.2495
#2019-07-12|-0.2442
#2019-07-15|-0.2476
#2019-07-16|-0.2333
#2019-07-17|-0.2511
#2019-07-18|-0.2676
#2019-07-19|-0.2626
#2019-07-22|-0.2615
#2019-07-23|-0.2529
#2019-07-24|-0.2599
#2019-07-25|-0.2518
#2019-07-26|-0.2514
#2019-07-29|-0.2599
#2019-07-30|-0.2586
#2019-07-31|-0.2624
#2019-08-01|-0.3208
#2019-08-02|-0.3427
#2019-08-05|-0.3914
#2019-08-06|-0.4102
#2019-08-07|-0.4179
#2019-08-08|-0.4130
#2019-08-09|-0.3998
#2019-08-12|-0.4291
#2019-08-13|-0.4137
#2019-08-14|-0.4368
#2019-08-15|-0.4676
#2019-08-16|-0.4639
#2019-08-19|-0.4444
#2019-08-20|-0.4608
#2019-08-21|-0.4477
#2019-08-22|-0.4373
#2019-08-23|-0.4716
#2019-08-26|-0.4716
#2019-08-27|-0.4911
#2019-08-28|-0.5030
#2019-08-29|-0.4935
#2019-08-30|-0.4959
#2019-09-02| .
#2019-09-03|-0.5088
#2019-09-04|-0.5167
#2019-09-05|-0.4749
#2019-09-06|-0.4690
#2019-09-09|-0.4386
#2019-09-10|-0.3941
#2019-09-11|-0.3743
#2019-09-12|-0.3496
#2019-09-13|-0.3019
#2019-09-16|-0.3147
#2019-09-17|-0.3295
#2019-09-18|-0.3262
#2019-09-19|-0.3331
#2019-09-20|-0.3526
#2019-09-23|-0.3691
#2019-09-24|-0.4023
#2019-09-25|-0.3752
#2019-09-26|-0.3696
#2019-09-27|-0.3730
#2019-09-30|-0.3788
#2019-10-01|-0.3912
#2019-10-02|-0.4122
#2019-10-03|-0.4377
#2019-10-04|-0.4433
#2019-10-07|-0.4303
#2019-10-08|-0.4363
#2019-10-09|-0.4157
#2019-10-10|-0.3785
#2019-10-11|-0.3274
#2019-10-14| .
#2019-10-15|-0.3109
#2019-10-16|-0.3130
#2019-10-17|-0.3075
#2019-10-18|-0.3079
#2019-10-21|-0.2918
#2019-10-22|-0.2920
#2019-10-23|-0.2959
#2019-10-24|-0.2951
#2019-10-25|-0.2828
#2019-10-28|-0.2618
#2019-10-29|-0.2569
#2019-10-30|-0.2742
#2019-10-31|-0.3086
#2019-11-01|-0.2986
#2019-11-04|-0.2737
#2019-11-05|-0.2413
#2019-11-06|-0.2472
#2019-11-07|-0.2044
#2019-11-08|-0.1869
#2019-11-11| .
#2019-11-12|-0.1926
#2019-11-13|-0.2100
#2019-11-14|-0.2362
#2019-11-15|-0.2367
#2019-11-18|-0.2467
#2019-11-19|-0.2556
#2019-11-20|-0.2781
#2019-11-21|-0.2679
#2019-11-22|-0.2656
#2019-11-25|-0.2701
#2019-11-26|-0.2825
#2019-11-27|-0.2723
#2019-11-28| .
#2019-11-29|-0.2681
#2019-12-02|-0.2514
#2019-12-03|-0.2872
#2019-12-04|-0.2719
#2019-12-05|-0.2570
#2019-12-06|-0.2336
#2019-12-09|-0.2300
#2019-12-10|-0.2238
#2019-12-11|-0.2425
#2019-12-12|-0.2077
#2019-12-13|-0.2286
#2019-12-16|-0.2108
#2019-12-17|-0.2067
#2019-12-18|-0.1933
#2019-12-19|-0.1922
#2019-12-20|-0.1904
#2019-12-23|-0.1870
#2019-12-24|-0.1981
#2019-12-25| .
#2019-12-26|-0.2014
#2019-12-27|-0.2144
#2019-12-30|-0.2145
#2019-12-31|-0.2050
#2020-01-01| .
#2020-01-02|-0.2150
#2020-01-03|-0.2442
#2020-01-06|-0.2493
#2020-01-07|-0.2444
#2020-01-08|-0.2260
#2020-01-09|-0.2288
#2020-01-10|-0.2372
#2020-01-13|-0.2352
#2020-01-14|-0.2458
#2020-01-15|-0.2613
#2020-01-16|-0.2548
#2020-01-17|-0.2476
#2020-01-20| .
#2020-01-21|-0.2675
#2020-01-22|-0.2741
#2020-01-23|-0.2878
#2020-01-24|-0.3056
#2020-01-27|-0.3456
#2020-01-28|-0.3441
#2020-01-29|-0.3660
#2020-01-30|-0.3820
#2020-01-31|-0.4107
#2020-02-03|-0.4083
#2020-02-04|-0.3811
#2020-02-05|-0.3554
#2020-02-06|-0.3532
#2020-02-07|-0.3712
#2020-02-10|-0.3898
#2020-02-11|-0.3822
#2020-02-12|-0.3636
#2020-02-13|-0.3640
#2020-02-14|-0.3717
#2020-02-17| .
#2020-02-18|-0.3866
#2020-02-19|-0.3847
#2020-02-20|-0.4010
#2020-02-21|-0.4289
#2020-02-24|-0.4658
#2020-02-25|-0.4948
#2020-02-26|-0.5024
#2020-02-27|-0.5089
#2020-02-28|-0.5661
#2020-03-02|-0.5592
#2020-03-03|-0.5707
#2020-03-04|-0.5455
#2020-03-05|-0.5483
#2020-03-06|-0.5694
#2020-03-09|-0.6058
#2020-03-10|-0.5304
#2020-03-11|-0.5029
#2020-03-12|-0.4685
#2020-03-13|-0.4308
#2020-03-16|-0.4966
#2020-03-17|-0.4070
#2020-03-18|-0.2984
#2020-03-19|-0.2901
#2020-03-20|-0.3523
#2020-03-23|-0.4378
#2020-03-24|-0.4184
#2020-03-25|-0.4106
#2020-03-26|-0.4247
#2020-03-27|-0.4698
#2020-03-30|-0.4996
#2020-03-31|-0.5145
#2020-04-01|-0.5413
#2020-04-02|-0.5443
#2020-04-03|-0.5474
#2020-04-06|-0.5332
#2020-04-07|-0.5127
#2020-04-08|-0.5124
#2020-04-09|-0.5352
#2020-04-10| .
#2020-04-13|-0.5338
#2020-04-14|-0.5370
#2020-04-15|-0.5725
#2020-04-16|-0.5815
#2020-04-17|-0.5691
#2020-04-20|-0.5734
#2020-04-21|-0.5840
#2020-04-22|-0.5726
#2020-04-23|-0.5728
#2020-04-24|-0.5747
#2020-04-27|-0.5564
#2020-04-28|-0.5664
#2020-04-29|-0.5693
#2020-04-30|-0.5642
#2020-05-01|-0.5634
#2020-05-04|-0.5682
#2020-05-05|-0.5661
#2020-05-06|-0.5527
#2020-05-07|-0.5814
#2020-05-08|-0.5710
#2020-05-11|-0.5575
#2020-05-12|-0.5656
#2020-05-13|-0.5807
#2020-05-14|-0.5891
#2020-05-15|-0.5868
#2020-05-18|-0.5587
#2020-05-19|-0.5618
#2020-05-20|-0.5674
#2020-05-21|-0.5685
#2020-05-22|-0.5768
#2020-05-25| .
#2020-05-26|-0.5707
#2020-05-27|-0.5752
#2020-05-28|-0.5727
#2020-05-29|-0.5885
#2020-06-01|-0.5903
#2020-06-02|-0.5852
#2020-06-03|-0.5579
#2020-06-04|-0.5356
#2020-06-05|-0.4983
#2020-06-08|-0.4962
#2020-06-09|-0.5142
#2020-06-10|-0.5480
#2020-06-11|-0.5774
#2020-06-12|-0.5763
#2020-06-15|-0.5774
#2020-06-16|-0.5670
#2020-06-17|-0.5680
#2020-06-18|-0.5747
#2020-06-19|-0.5766
#2020-06-22|-0.5757
#2020-06-23|-0.5750
#2020-06-24|-0.5829
#2020-06-25|-0.5842
#2020-06-26|-0.5969
#2020-06-29|-0.6061
#2020-06-30|-0.6037
#2020-07-01|-0.5920
#2020-07-02|-0.5939
#2020-07-03| .
#2020-07-06|-0.5893
#2020-07-07|-0.6005
#2020-07-08|-0.6010
#2020-07-09|-0.6118
#2020-07-10|-0.6032
#2020-07-13|-0.6047
#2020-07-14|-0.6096
#2020-07-15|-0.6098
#2020-07-16|-0.6107
#2020-07-17|-0.6059
#2020-07-20|-0.6077
#2020-07-21|-0.6140
#2020-07-22|-0.6170
#2020-07-23|-0.6196
#2020-07-24|-0.6192
#2020-07-27|-0.6114
#2020-07-28|-0.6204
#2020-07-29|-0.6259
#2020-07-30|-0.6360
#2020-07-31|-0.6412
#2020-08-03|-0.6400
#2020-08-04|-0.6522
#2020-08-05|-0.6456
#2020-08-06|-0.6463
#2020-08-07|-0.6382
#2020-08-10|-0.6327
#2020-08-11|-0.6137
#2020-08-12|-0.5952
#2020-08-13|-0.5796
#2020-08-14|-0.5786
#2020-08-17|-0.5843
#2020-08-18|-0.5908
#2020-08-19|-0.5909
#2020-08-20|-0.6001
#2020-08-21|-0.6034
#2020-08-24|-0.6007
#2020-08-25|-0.5908
#2020-08-26|-0.5869
#2020-08-27|-0.5711
#2020-08-28|-0.5720
#2020-08-31|-0.5780
#2020-09-01|-0.5921
#2020-09-02|-0.5999
#2020-09-03|-0.6122
#2020-09-04|-0.5868
#2020-09-07| .
#2020-09-08|-0.5922
#2020-09-09|-0.5905
#2020-09-10|-0.5965
#2020-09-11|-0.6007
#2020-09-14|-0.5996
#2020-09-15|-0.5988
#2020-09-16|-0.5949
#2020-09-17|-0.5924
#2020-09-18|-0.5881
#2020-09-21|-0.5926
#2020-09-22|-0.5958
#2020-09-23|-0.5956
#2020-09-24|-0.5970
#2020-09-25|-0.6007
#2020-09-28|-0.6018
#2020-09-29|-0.6049
#2020-09-30|-0.5963
#2020-10-01|-0.5946
#2020-10-02|-0.5877
#2020-10-05|-0.5619
#2020-10-06|-0.5606
#2020-10-07|-0.5460
#2020-10-08|-0.5513
#2020-10-09|-0.5468
#2020-10-12| .
#2020-10-13|-0.5621
#2020-10-14|-0.5701
#2020-10-15|-0.5675
#2020-10-16|-0.5641
#2020-10-19|-0.5563
#2020-10-20|-0.5453
#2020-10-21|-0.5357
#2020-10-22|-0.5186
#2020-10-23|-0.5178
#2020-10-26|-0.5294
#2020-10-27|-0.5391
#2020-10-28|-0.5418
#2020-10-29|-0.5243
#2020-10-30|-0.5099
#2020-11-02|-0.5091
#2020-11-03|-0.5007
#2020-11-04|-0.5329
#2020-11-05|-0.5397
#2020-11-06|-0.5293
#2020-11-09|-0.4882
#2020-11-10|-0.4676
#2020-11-11| .
#2020-11-12|-0.4917
#2020-11-13|-0.4928
#2020-11-16|-0.4904
#2020-11-17|-0.5017
#2020-11-18|-0.4992
#2020-11-19|-0.5043
#2020-11-20|-0.5110
#2020-11-23|-0.5063
#2020-11-24|-0.5006
#2020-11-25|-0.5000
#2020-11-26| .
#2020-11-27|-0.5109
#2020-11-30|-0.5140
#2020-12-01|-0.4903
#2020-12-02|-0.4781
#2020-12-03|-0.4820
#2020-12-04|-0.4711
#2020-12-07|-0.4799
#2020-12-08|-0.4864
#2020-12-09|-0.4798
#2020-12-10|-0.4882
#2020-12-11|-0.4981
#2020-12-14|-0.5012
#2020-12-15|-0.4957
#2020-12-16|-0.4950
#2020-12-17|-0.4892
#2020-12-18|-0.4849
#2020-12-21|-0.4833
#2020-12-22|-0.4911
#2020-12-23|-0.4836
#2020-12-24|-0.4878
#2020-12-25| .
#2020-12-28|-0.4907
#2020-12-29|-0.4913
#2020-12-30|-0.4925
#2020-12-31|-0.4954
#2021-01-01| .
#2021-01-04|-0.4986
#2021-01-05|-0.4902
#2021-01-06|-0.4599
#2021-01-07|-0.4375
#2021-01-08|-0.4159
#2021-01-11|-0.4019
#2021-01-12|-0.3984
#2021-01-13|-0.4099
#2021-01-14|-0.4014
#2021-01-15|-0.4129
#2021-01-18| .
#2021-01-19|-0.4192
#2021-01-20|-0.4216
#2021-01-21|-0.4171
#2021-01-22|-0.4219
#2021-01-25|-0.4375
#2021-01-26|-0.4407
#2021-01-27|-0.4461
#2021-01-28|-0.4385
#2021-01-29|-0.4215
#2021-02-01|-0.4265
#2021-02-02|-0.4179
#2021-02-03|-0.4042
#2021-02-04|-0.3979
#2021-02-05|-0.3872
#2021-02-08|-0.3817
#2021-02-09|-0.3817
#2021-02-10|-0.3924
#2021-02-11|-0.3927
#2021-02-12|-0.3768
#2021-02-15| .
#2021-02-16|-0.3400
#2021-02-17|-0.3295
#2021-02-18|-0.3253
#2021-02-19|-0.3080
#2021-02-22|-0.2932
#2021-02-23|-0.2909
#2021-02-24|-0.2811
#2021-02-25|-0.2070
#2021-02-26|-0.2136
#2021-03-01|-0.2233
#2021-03-02|-0.2388
#2021-03-03|-0.2227
#2021-03-04|-0.1942
#2021-03-05|-0.1794
#2021-03-08|-0.1570
#2021-03-09|-0.1650
#2021-03-10|-0.1773
#2021-03-11|-0.1805
#2021-03-12|-0.1476
#2021-03-15|-0.1435
#2021-03-16|-0.1426
#2021-03-17|-0.1456
#2021-03-18|-0.1167
#2021-03-19|-0.0958
#2021-03-22|-0.1055
#2021-03-23|-0.1244
#2021-03-24|-0.1361
#2021-03-25|-0.1375
#2021-03-26|-0.1242
#2021-03-29|-0.1037
#2021-03-30|-0.0938
#2021-03-31|-0.0838
#2021-04-01|-0.0930
#2021-04-02|-0.0775
#2021-04-05|-0.0792
#2021-04-06|-0.1016
#2021-04-07|-0.1068
#2021-04-08|-0.1217
#2021-04-09|-0.1153
#2021-04-12|-0.1076
#2021-04-13|-0.1244
#2021-04-14|-0.1236
#2021-04-15|-0.1505
#2021-04-16|-0.1472
#2021-04-19|-0.1413
#2021-04-20|-0.1527
#2021-04-21|-0.1590
#2021-04-22|-0.1616
#2021-04-23|-0.1548
#2021-04-26|-0.1511
#2021-04-27|-0.1342
#2021-04-28|-0.1313
#2021-04-29|-0.1256
#2021-04-30|-0.1240
#2021-05-03|-0.1337
#2021-05-04|-0.1416
#2021-05-05|-0.1525
#2021-05-06|-0.1562
#2021-05-07|-0.1595
#2021-05-10|-0.1523
#2021-05-11|-0.1441
#2021-05-12|-0.1190
#2021-05-13|-0.1212
#2021-05-14|-0.1286
#2021-05-17|-0.1282
#2021-05-18|-0.1304
#2021-05-19|-0.1154
#2021-05-20|-0.1285
#2021-05-21|-0.1295
#2021-05-24|-0.1373
#2021-05-25|-0.1562
#2021-05-26|-0.1589
#2021-05-27|-0.1502
#2021-05-28|-0.1566
#2021-05-31| .
#2021-06-01|-0.1475
#2021-06-02|-0.1519
#2021-06-03|-0.1383
#2021-06-04|-0.1580
#2021-06-07|-0.1612
#2021-06-08|-0.1738
#2021-06-09|-0.1899
#2021-06-10|-0.2068
#2021-06-11|-0.2045
#2021-06-14|-0.1909
#2021-06-15|-0.1858
#2021-06-16|-0.1546
#2021-06-17|-0.1562
#2021-06-18|-0.1707
#2021-06-21|-0.1651
#2021-06-22|-0.1716
#2021-06-23|-0.1661
#2021-06-24|-0.1637
#2021-06-25|-0.1509
#2021-06-28|-0.1626
#2021-06-29|-0.1656
#2021-06-30|-0.1779
#2021-07-01|-0.1726
#2021-07-02|-0.1850
#2021-07-05| .
#2021-07-06|-0.2124
#2021-07-07|-0.2332
#2021-07-08|-0.2546
#2021-07-09|-0.2388
#2021-07-12|-0.2303
#2021-07-13|-0.2127
#2021-07-14|-0.2272
#2021-07-15|-0.2461
#2021-07-16|-0.2490
#2021-07-19|-0.2901
#2021-07-20|-0.2977
#2021-07-21|-0.2778
#2021-07-22|-0.2827
#2021-07-23|-0.2757
#2021-07-26|-0.2734
#2021-07-27|-0.2853
#2021-07-28|-0.2856
#2021-07-29|-0.2802
#2021-07-30|-0.2910
#2021-08-02|-0.3103
#2021-08-03|-0.3202
#2021-08-04|-0.3199
#2021-08-05|-0.3024
#2021-08-06|-0.2741
#2021-08-09|-0.2579
#2021-08-10|-0.2403
#2021-08-11|-0.2394
#2021-08-12|-0.2310
#2021-08-13|-0.2483
#2021-08-16|-0.2670
#2021-08-17|-0.2696
#2021-08-18|-0.2681
#2021-08-19|-0.2736
#2021-08-20|-0.2686
#2021-08-23|-0.2719
#2021-08-24|-0.2607
#2021-08-25|-0.2418
#2021-08-26|-0.2352
#2021-08-27|-0.2465
#2021-08-30|-0.2582
#2021-08-31|-0.2572
#2021-09-01|-0.2571
#2021-09-02|-0.2602
#2021-09-03|-0.2533
#2021-09-06| .
#2021-09-07|-0.2354
#2021-09-08|-0.2401
#2021-09-09|-0.2507
#2021-09-10|-0.2406
#2021-09-13|-0.2448
#2021-09-14|-0.2581
#2021-09-15|-0.2533
#2021-09-16|-0.2383
#2021-09-17|-0.2209
#2021-09-20|-0.2358
#2021-09-21|-0.2346
#2021-09-22|-0.2316
#2021-09-23|-0.1975
#2021-09-24|-0.1703
#2021-09-27|-0.1542
#2021-09-28|-0.1327
#2021-09-29|-0.1259
#2021-09-30|-0.1325
#2021-10-01|-0.1514
#2021-10-04|-0.1520
#2021-10-05|-0.1373
#2021-10-06|-0.1340
#2021-10-07|-0.1171
#2021-10-08|-0.1005
#2021-10-11| .
#2021-10-12|-0.0967
#2021-10-13|-0.0982
#2021-10-14|-0.1129
#2021-10-15|-0.0899
#2021-10-18|-0.0787
#2021-10-19|-0.0627
#2021-10-20|-0.0587
#2021-10-21|-0.0363
#2021-10-22|-0.0371
#2021-10-25|-0.0470
#2021-10-26|-0.0516
#2021-10-27|-0.0746
#2021-10-28|-0.0685
#2021-10-29|-0.0694
#2021-11-01|-0.0591
#2021-11-02|-0.0746
#2021-11-03|-0.0629
#2021-11-04|-0.0915
#2021-11-05|-0.1247
#2021-11-08|-0.1068
#2021-11-09|-0.1237
#2021-11-10|-0.0780
#2021-11-11| .
#2021-11-12|-0.0595
#2021-11-15|-0.0399
#2021-11-16|-0.0309
#2021-11-17|-0.0373
#2021-11-18|-0.0451
#2021-11-19|-0.0549
#2021-11-22|-0.0198
#2021-11-23|-0.0036
#2021-11-24|-0.0015
#2021-11-25| .
#2021-11-26|-0.0683
#2021-11-29|-0.0767
#2021-11-30|-0.1005
#2021-12-01|-0.1042
#2021-12-02|-0.0939
#2021-12-03|-0.1239
#2021-12-06|-0.1048
#2021-12-07|-0.0817
#2021-12-08|-0.0715
#2021-12-09|-0.0731
#2021-12-10|-0.0752
#2021-12-13|-0.0922
#2021-12-14|-0.0886
#2021-12-15|-0.0767
#2021-12-16|-0.0968
#2021-12-17|-0.1054
#2021-12-20|-0.1110
#2021-12-21|-0.0916
#2021-12-22|-0.0909
#2021-12-23|-0.0794
#2021-12-24| .
#2021-12-27|-0.0787
#2021-12-28|-0.0794
#2021-12-29|-0.0597
#2021-12-30|-0.0643
#2021-12-31|-0.0684
#2022-01-03|-0.0280
#2022-01-04|-0.0128
#2022-01-05| 0.0124
#2022-01-06| 0.0336
#2022-01-07| 0.0524
#2022-01-10| 0.0623
#2022-01-11| 0.0563
#2022-01-12| 0.0508
#2022-01-13| 0.0351
#2022-01-14| 0.0628
#2022-01-17| .
#2022-01-18| 0.0988
#2022-01-19| 0.0940
#2022-01-20| 0.0901
#2022-01-21| 0.0597
#2022-01-24| 0.0460
#2022-01-25| 0.0535
#2022-01-26| 0.0888
#2022-01-27| 0.0885
#2022-01-28| 0.0699
#2022-01-31| 0.0639
#2022-02-01| 0.0659
#2022-02-02| 0.0572
#2022-02-03| 0.0711
#2022-02-04| 0.1171
#2022-02-07| 0.1153
#2022-02-08| 0.1310
#2022-02-09| 0.1350
#2022-02-10| 0.1740
#2022-02-11| 0.1344
#2022-02-14| 0.1425
#2022-02-15| 0.1597
#2022-02-16| 0.1551
#2022-02-17| 0.1366
#2022-02-18| 0.1206
#2022-02-21| .
#2022-02-22| 0.1220
#2022-02-23| 0.1379
#2022-02-24| 0.1324
#2022-02-25| 0.1407
#2022-02-28| 0.0797
#2022-03-01| 0.0158
#2022-03-02| 0.0676
#2022-03-03| 0.0729
#2022-03-04| 0.0311
#2022-03-07| 0.0360
#2022-03-08| 0.0710
#2022-03-09| 0.1032
#2022-03-10| 0.1315
#2022-03-11| 0.1478
#2022-03-14| 0.2020
#2022-03-15| 0.2139
#2022-03-16| 0.2439
#2022-03-17| 0.2578
#2022-03-18| 0.2473
#2022-03-21| 0.3062
#2022-03-22| 0.3398
#2022-03-23| 0.3290
#2022-03-24| 0.3356
#2022-03-25| 0.4011
#2022-03-28| 0.4019
#2022-03-29| 0.3810
#2022-03-30| 0.3534
#2022-03-31| 0.3360
#2022-04-01| 0.3713
#2022-04-04| 0.3737
#2022-04-05| 0.4189
#2022-04-06| 0.4429
#2022-04-07| 0.4608
#2022-04-08| 0.4913
#2022-04-11| 0.5049
#2022-04-12| 0.4692
#2022-04-13| 0.4556
#2022-04-14| 0.5014
#2022-04-15| .
#2022-04-18| 0.5122
#2022-04-19| 0.5539
#2022-04-20| 0.5391
#2022-04-21| 0.5627
#2022-04-22| 0.5638
#2022-04-25| 0.5127
#2022-04-26| 0.4785
#2022-04-27| 0.4877
#2022-04-28| 0.5091
#2022-04-29| 0.5369
#2022-05-02| 0.5690
#2022-05-03| 0.5748
#2022-05-04| 0.5520
#2022-05-05| 0.5937
#2022-05-06| 0.6314
#2022-05-09| 0.5966
#2022-05-10| 0.5722
#2022-05-11| 0.5498
#2022-05-12| 0.5061
#2022-05-13| 0.5232
#2022-05-16| 0.4934
#2022-05-17| 0.5267
#2022-05-18| 0.5020
#2022-05-19| 0.4771
#2022-05-20| 0.4531
#2022-05-23| 0.4739
#2022-05-24| 0.4309
#2022-05-25| 0.4121
#2022-05-26| 0.4054
#2022-05-27| 0.4053
#2022-05-30| .
#2022-05-31| 0.4353
#2022-06-01| 0.4818
#2022-06-02| 0.4834
#2022-06-03| 0.4923
#2022-06-06| 0.5215
#2022-06-07| 0.5071
#2022-06-08| 0.5157
#2022-06-09| 0.5237
#2022-06-10| 0.5802
#2022-06-13| 0.6743
#2022-06-14| 0.6919
#2022-06-15| 0.6102
#2022-06-16| 0.5780
#2022-06-17| 0.5731
#2022-06-20| .
#2022-06-21| 0.5770
#2022-06-22| 0.5160
#2022-06-23| 0.4683
#2022-06-24| 0.4611
#2022-06-27| 0.4758
#2022-06-28| 0.4762
#2022-06-29| 0.4392
#2022-06-30| 0.3829
#2022-07-01| 0.3179
#2022-07-04| .
#2022-07-05| 0.2718
#2022-07-06| 0.3019
#2022-07-07| 0.3314
#2022-07-08| 0.3677
#2022-07-11| 0.3206
#2022-07-12| 0.2821
#2022-07-13| 0.2489
#2022-07-14| 0.2451
#2022-07-15| 0.2346
#2022-07-18| 0.2258
#2022-07-19| 0.2392
#2022-07-20| 0.2528
#2022-07-21| 0.1922
#2022-07-22| 0.1267
#2022-07-25| 0.1124
#2022-07-26| 0.1096
#2022-07-27| 0.0958
#2022-07-28| 0.0516
#2022-07-29| 0.0446
#2022-08-01| 0.0119
#2022-08-02| 0.0655
#2022-08-03| 0.0753
#2022-08-04| 0.0495
#2022-08-05| 0.1094
#2022-08-08| 0.0894
#2022-08-09| 0.0949
#2022-08-10| 0.0852
#2022-08-11| 0.1138
#2022-08-12| 0.1155
#2022-08-15| 0.0878
#2022-08-16| 0.0943
#2022-08-17| 0.1268
#2022-08-18| 0.1258
#2022-08-19| 0.1603
#2022-08-22| 0.1849
#2022-08-23| 0.1944
#2022-08-24| 0.2191
#2022-08-25| 0.1958
#2022-08-26| 0.2009
#2022-08-29| 0.2156
#2022-08-30| 0.2178
#2022-08-31| 0.2261
#2022-09-01| 0.2677
#2022-09-02| 0.2508
#2022-09-05| .
#2022-09-06| 0.2887
#2022-09-07| 0.2692
#2022-09-08| 0.2720
#2022-09-09| 0.2857
#2022-09-12| 0.2877
#2022-09-13| 0.3050
#2022-09-14| 0.3020
#2022-09-15| 0.3207
#2022-09-16| 0.3165
#2022-09-19| 0.3216
#2022-09-20| 0.3478
#2022-09-21| 0.3455
#2022-09-22| 0.4149
#2022-09-23| 0.4431
#2022-09-26| 0.5127
#2022-09-27| 0.5598
#2022-09-28| 0.4682
#2022-09-29| 0.4700
#2022-09-30| 0.5002
#2022-10-03| 0.4355
#2022-10-04| 0.3944
#2022-10-05| 0.4351
#2022-10-06| 0.4734
#2022-10-07| 0.5065
#2022-10-10| .
#2022-10-11| 0.5132
#2022-10-12| 0.4972
#2022-10-13| 0.5166
#2022-10-14| 0.5270
#2022-10-17| 0.5100
#2022-10-18| 0.4843
#2022-10-19| 0.5205
#2022-10-20| 0.5614
#2022-10-21| 0.5474
#2022-10-24| 0.5496
#2022-10-25| 0.5041
#2022-10-26| 0.4707
#2022-10-27| 0.4300
#2022-10-28| 0.4491
#2022-10-31| 0.4697
#2022-11-01| 0.4694
#2022-11-02| 0.4763
#2022-11-03| 0.4990
#2022-11-04| 0.5060
#2022-11-07| 0.5242
#2022-11-08| 0.4949
#2022-11-09| 0.4790
#2022-11-10| 0.3430
#2022-11-11| .
#2022-11-14| 0.3273
#2022-11-15| 0.2912
#2022-11-16| 0.2363
#2022-11-17| 0.2571
#2022-11-18| 0.2784
#2022-11-21| 0.2888
#2022-11-22| 0.2565
#2022-11-23| 0.2240
#2022-11-24| .
#2022-11-25| 0.2009
#2022-11-28| 0.1944
#2022-11-29| 0.2091
#2022-11-30| 0.1746
#2022-12-01| 0.1132
#2022-12-02| 0.0956
#2022-12-05| 0.1303
#2022-12-06| 0.1023
#2022-12-07| 0.0584
#2022-12-08| 0.0814
#2022-12-09| 0.1095
#2022-12-12| 0.1246
#2022-12-13| 0.0753
#2022-12-14| 0.0608
#2022-12-15| 0.0475
#2022-12-16| 0.0490
#2022-12-19| 0.0810
#2022-12-20| 0.1279
#2022-12-21| 0.1426
#2022-12-22| 0.1489
#2022-12-23| 0.1794
#2022-12-26| .
#2022-12-27| 0.2158
#2022-12-28| 0.2331
#2022-12-29| 0.2266
#2022-12-30| 0.2462
#2023-01-02| .
#2023-01-03| 0.2117
#2023-01-04| 0.1620
#2023-01-05| 0.1536
#2023-01-06| 0.0735
#2023-01-09| 0.0368
#2023-01-10| 0.0491
#2023-01-11| 0.0261
#2023-01-12|-0.0213
#2023-01-13|-0.0101
#2023-01-16| .
#2023-01-17|-0.0071
#2023-01-18|-0.0712
#2023-01-19|-0.0732
#2023-01-20|-0.0466
#2023-01-23|-0.0236
#2023-01-24|-0.0371
#2023-01-25|-0.0430
#2023-01-26|-0.0294
#2023-01-27|-0.0156
#2023-01-30| 0.0020
#2023-01-31|-0.0068
#2023-02-01|-0.0619
#2023-02-02|-0.0718
#2023-02-03|-0.0140
#2023-02-06| 0.0384
#2023-02-07| 0.0638
#2023-02-08| 0.0622
#2023-02-09| 0.0756
#2023-02-10| 0.1021
#2023-02-13| 0.0981
#2023-02-14| 0.1217
#2023-02-15| 0.1575
#2023-02-16| 0.1637
#2023-02-17| 0.1514
#2023-02-20| .
#2023-02-21| 0.1938
#2023-02-22| 0.2132
#2023-02-23| 0.2038
#2023-02-24| 0.2363
#2023-02-27| 0.2283
#2023-02-28| 0.2258
#2023-03-01| 0.2604
#2023-03-02| 0.2916
#2023-03-03| 0.2689
#2023-03-06| 0.2533
#2023-03-07| 0.2552
#2023-03-08| 0.2519
#2023-03-09| 0.2098
#2023-03-10| 0.1065
#2023-03-13| 0.0071
#2023-03-14| 0.0381
#2023-03-15|-0.0042
#2023-03-16| 0.0343
#2023-03-17|-0.0227
#2023-03-20|-0.0026
#2023-03-21| 0.0513
#2023-03-22|-0.0049
#2023-03-23|-0.0661
#2023-03-24|-0.0721
#2023-03-27|-0.0152
#2023-03-28| 0.0102
#2023-03-29| 0.0255
#2023-03-30| 0.0129
#2023-03-31|-0.0145
#2023-04-03|-0.0550
#2023-04-04|-0.1051
#2023-04-05|-0.1322
#2023-04-06|-0.1445
#2023-04-07|-0.1109
#2023-04-10|-0.1078
#2023-04-11|-0.1018
#2023-04-12|-0.1210
#2023-04-13|-0.1126
#2023-04-14|-0.0804
#2023-04-17|-0.0499
#2023-04-18|-0.0507
#2023-04-19|-0.0405
#2023-04-20|-0.0637
#2023-04-21|-0.0562
#2023-04-24|-0.0800
#2023-04-25|-0.1398
#2023-04-26|-0.1397
#2023-04-27|-0.0930
#2023-04-28|-0.1126
#2023-05-01|-0.0794
#2023-05-02|-0.1380
#2023-05-03|-0.1816
#2023-05-04|-0.2140
#2023-05-05|-0.1825
#2023-05-08|-0.1480
#2023-05-09|-0.1374
#2023-05-10|-0.1723
#2023-05-11|-0.1905
#2023-05-12|-0.1658
#2023-05-15|-0.1519
#2023-05-16|-0.1299
#2023-05-17|-0.1101
#2023-05-18|-0.0727
#2023-05-19|-0.0442
#2023-05-22|-0.0412
#2023-05-23|-0.0442
#2023-05-24|-0.0371
#2023-05-25| 0.0120
#2023-05-26| 0.0270
#2023-05-29| .
#2023-05-30|-0.0253
#2023-05-31|-0.0666
#2023-06-01|-0.0918
#2023-06-02|-0.0543
#2023-06-05|-0.0490
#2023-06-06|-0.0390
#2023-06-07| 0.0019
#2023-06-08|-0.0090
#2023-06-09| 0.0069
#2023-06-12| 0.0017
#2023-06-13| 0.0452
#2023-06-14| 0.0622
#2023-06-15| 0.0213
#2023-06-16| 0.0337
#2023-06-19| .
#2023-06-20| 0.0186
#2023-06-21| 0.0058
#2023-06-22| 0.0302
#2023-06-23| 0.0195
#2023-06-26| 0.0010
#2023-06-27| 0.0145
#2023-06-28|-0.0056
#2023-06-29| 0.0617
#2023-06-30| 0.0685
#2023-07-03| 0.0891
#2023-07-04| .
#2023-07-05| 0.1192
#2023-07-06| 0.1686
#2023-07-07| 0.1810
#2023-07-10| 0.1485
#2023-07-11| 0.1361
#2023-07-12| 0.0721
#2023-07-13| 0.0096
#2023-07-14| 0.0237
#2023-07-17| 0.0162
#2023-07-18| 0.0077
#2023-07-19|-0.0103
#2023-07-20| 0.0233
#2023-07-21| 0.0321
#2023-07-24| 0.0522
#2023-07-25| 0.0765
#2023-07-26| 0.0644
#2023-07-27| 0.1151
#2023-07-28| 0.1048
#2023-07-31| 0.1072
#2023-08-01| 0.1378
#2023-08-02| 0.1456
#2023-08-03| 0.1798
#2023-08-04| 0.1329
#2023-08-07| 0.1310
#2023-08-08| 0.1046
#2023-08-09| 0.1017
#2023-08-10| 0.1339
#2023-08-11| 0.1763
#2023-08-14| 0.1969
#2023-08-15| 0.2092
#2023-08-16| 0.2360
#2023-08-17| 0.2505
#2023-08-18| 0.2410
#2023-08-21| 0.2680
#2023-08-22| 0.2921
#2023-08-23| 0.2351
#2023-08-24| 0.2319
#2023-08-25| 0.2384
#2023-08-28| 0.2203
#2023-08-29| 0.1765
#2023-08-30| 0.1721
#2023-08-31| 0.1592
#2023-09-01| 0.1854
#2023-09-04| .
#2023-09-05| 0.2211
#2023-09-06| 0.2610
#2023-09-07| 0.2425
#2023-09-08| 0.2395
#2023-09-11| 0.2443
#2023-09-12| 0.2417
#2023-09-13| 0.2332
#2023-09-14| 0.2444
#2023-09-15| 0.2742
#2023-09-18| 0.2835
#2023-09-19| 0.3030
#2023-09-20| 0.3043
#2023-09-21| 0.3496
#2023-09-22| 0.3470
#2023-09-25| 0.3763
#2023-09-26| 0.3900
#2023-09-27| 0.4193
#2023-09-28| 0.4124
#2023-09-29| 0.4093
#2023-10-02| 0.4456
#2023-10-03| 0.4955
#2023-10-04| 0.4764
#2023-10-05| 0.4661
#2023-10-06| 0.4805
#2023-10-09| .
#2023-10-10| 0.4393
#2023-10-11| 0.4077
#2023-10-12| 0.4469
#2023-10-13| 0.4326
#2023-10-16| 0.4589
#2023-10-17| 0.5165
#2023-10-18| 0.5518
#2023-10-19| 0.5855
#2023-10-20| 0.5738
#2023-10-23| 0.5476
#2023-10-24| 0.5397
#2023-10-25| 0.5769
#2023-10-26| 0.5511
#2023-10-27| 0.5332
#2023-10-30| 0.5416
#2023-10-31| 0.5462
#2023-11-01| 0.4967
#2023-11-02| 0.4623
#2023-11-03| 0.4019
#2023-11-06| 0.4262
#2023-11-07| 0.4021
#2023-11-08| 0.3823
#2023-11-09| 0.4309
#2023-11-10| 0.4426
#2023-11-13| 0.4475
#2023-11-14| 0.3597
#2023-11-15| 0.3764
#2023-11-16| 0.3494
#2023-11-17| 0.3433
#2023-11-20| 0.3320
#2023-11-21| 0.3216
#2023-11-22| 0.3236
#2023-11-23| .
#2023-11-24| 0.3516
#2023-11-27| 0.3190
#2023-11-28| 0.2847
#2023-11-29| 0.2505
#2023-11-30| 0.2790
#2023-12-01| 0.2263
#2023-12-04| 0.2416
#2023-12-05| 0.2075
#2023-12-06| 0.1811
#2023-12-07| 0.1754
#2023-12-08| 0.2156
#2023-12-11| 0.2256
#2023-12-12| 0.2150
#2023-12-13| 0.1395
#2023-12-14| 0.0799
#2023-12-15| 0.0647
#2023-12-18| 0.0703
#2023-12-19| 0.0690
#2023-12-20| 0.0391
#2023-12-21| 0.0414
#2023-12-22| 0.0429
#2023-12-25| .
#2023-12-26| 0.0453
#2023-12-27| 0.0050
#2023-12-28| 0.0124
#2023-12-29| 0.0275
#2024-01-01| .
#2024-01-02| 0.0601
#2024-01-03| 0.0549
#2024-01-04| 0.0833
#2024-01-05| 0.1108
#2024-01-08| 0.1008
#2024-01-09| 0.1011
#2024-01-10| 0.1082
#2024-01-11| 0.0837
#2024-01-12| 0.0603
#2024-01-15| .
#2024-01-16| 0.1016
#2024-01-17| 0.1343
#2024-01-18| 0.1533
#2024-01-19| 0.1683
#2024-01-22| 0.1522
#2024-01-23| 0.1605
#2024-01-24| 0.1780
#2024-01-25| 0.1637
#2024-01-26| 0.1719
#2024-01-29| 0.1409
#2024-01-30| 0.1377
#2024-01-31| 0.0995
#2024-02-01| 0.0431
#2024-02-02| 0.0997
#2024-02-05| 0.1635
#2024-02-06| 0.1457
#2024-02-07| 0.1488
#2024-02-08| 0.1763
#2024-02-09| 0.1894
#2024-02-12| 0.1893
#2024-02-13| 0.2515
#2024-02-14| 0.2460
#2024-02-15| 0.2345
#2024-02-16| 0.2564
#2024-02-19| .
#2024-02-20| 0.2480
#2024-02-21| 0.2652
#2024-02-22| 0.2767
#2024-02-23| 0.2535
#2024-02-26| 0.2570
#2024-02-27| 0.2667
#2024-02-28| 0.2531
#2024-02-29| 0.2440
#2024-03-01| 0.2116
#2024-03-04| 0.2202
#2024-03-05| 0.1884
#2024-03-06| 0.1703
#2024-03-07| 0.1516
#2024-03-08| 0.1431
#2024-03-11| 0.1463
#2024-03-12| 0.1724
#2024-03-13| 0.1900
#2024-03-14| 0.2354
#2024-03-15| 0.2570
#2024-03-18| 0.2737
#2024-03-19| 0.2623
#2024-03-20| 0.2444
#2024-03-21| 0.2436
#2024-03-22| 0.2208
#2024-03-25| 0.2280
#2024-03-26| 0.2265
#2024-03-27| 0.2097
#2024-03-28| 0.2102
#2024-03-29| .
#2024-04-01| 0.2558
#2024-04-02| 0.2782
#2024-04-03| 0.2821
#2024-04-04| 0.2697
#2024-04-05| 0.2969
#2024-04-08| 0.3179
#2024-04-09| 0.3013
#2024-04-10| 0.3782
#2024-04-11| 0.3945
#2024-04-12| 0.3759
#2024-04-15| 0.4140
#2024-04-16| 0.4423
#2024-04-17| 0.4203
#2024-04-18| 0.4383
#2024-04-19| 0.4344
#2024-04-22| 0.4350
#2024-04-23| 0.4241
#2024-04-24| 0.4355
#2024-04-25| 0.4621
#2024-04-26| 0.4580
#2024-04-29| 0.4403
#2024-04-30| 0.4598
#2024-05-01| 0.4346
#2024-05-02| 0.4070
#2024-05-03| 0.3680
#2024-05-06| 0.3554
#2024-05-07| 0.3436
#2024-05-08| 0.3511
#2024-05-09| 0.3403
#2024-05-10| 0.3545
#2024-05-13| 0.3520
#2024-05-14| 0.3372
#2024-05-15| 0.2940
#2024-05-16| 0.2989
#2024-05-17| 0.3107
#2024-05-20| 0.3201
#2024-05-21| 0.3124
#2024-05-22| 0.3171
#2024-05-23| 0.3449
#2024-05-24| 0.3520
#2024-05-27| .
#2024-05-28| 0.3698
#2024-05-29| 0.4106
#2024-05-30| 0.3986
#2024-05-31| 0.3779
#2024-06-03| 0.3273
#2024-06-04| 0.2851
#2024-06-05| 0.2587
#2024-06-06| 0.2445
#2024-06-07| 0.2992
#2024-06-10| 0.3306
#2024-06-11| 0.3065
#2024-06-12| 0.2687
#2024-06-13| 0.2289
#2024-06-14| 0.2115
#2024-06-17| 0.2307
#2024-06-18| 0.2133
#2024-06-19| .
#2024-06-20| 0.2203
#2024-06-21| 0.2238
#2024-06-24| 0.2248
#2024-06-25| 0.2201
#2024-06-26| 0.2517
#2024-06-27| 0.2483
#2024-06-28| 0.2697
#2024-07-01| 0.3213
#2024-07-02| 0.3161
#2024-07-03| 0.2898
#2024-07-04| .
#2024-07-05| 0.2469
#2024-07-08| 0.2370
#2024-07-09| 0.2424
#2024-07-10| 0.2391
#2024-07-11| 0.2021
#2024-07-12| 0.1875
#2024-07-15| 0.2007
#2024-07-16| 0.1847
#2024-07-17| 0.1754
#2024-07-18| 0.1900
#2024-07-19| 0.2114
#2024-07-22| 0.2236
#2024-07-23| 0.2207
#2024-07-24| 0.2286
#2024-07-25| 0.2323
#2024-07-26| 0.2059
#2024-07-29| 0.1921
#2024-07-30| 0.1801
#2024-07-31| 0.1502
#2024-08-01| 0.1002
#2024-08-02| 0.0125
#2024-08-05|-0.0055
#2024-08-06| 0.0350
#2024-08-07| 0.0699
#2024-08-08| 0.0942
#2024-08-09| 0.0881
#2024-08-12| 0.0679
#2024-08-13| 0.0366
#2024-08-14| 0.0224
#2024-08-15| 0.0617
#2024-08-16| 0.0587
#2024-08-19| 0.0513
#2024-08-20| 0.0317
#2024-08-21| 0.0135
#2024-08-22| 0.0398
#2024-08-23| 0.0230
#2024-08-26| 0.0283
#2024-08-27| 0.0348
#2024-08-28| 0.0420
#2024-08-29| 0.0550
#2024-08-30| 0.0728
#2024-09-02| .
#2024-09-03| 0.0519
#2024-09-04| 0.0152
#2024-09-05| 0.0002
#2024-09-06|-0.0142
#2024-09-09|-0.0184
#2024-09-10|-0.0379
#2024-09-11|-0.0404
#2024-09-12|-0.0286
#2024-09-13|-0.0330
#2024-09-16|-0.0339
#2024-09-17|-0.0198
#2024-09-18| 0.0120
#2024-09-19| 0.0357
#2024-09-20| 0.0471
#2024-09-23| 0.0666
#2024-09-24| 0.0700
#2024-09-25| 0.0934
#2024-09-26| 0.1104
#2024-09-27| 0.0946
#2024-09-30| 0.1186
#2024-10-01| 0.0994
#2024-10-02| 0.1117
#2024-10-03| 0.1429
#2024-10-04| 0.2116
#2024-10-07| 0.2473
#2024-10-08| 0.2535
#2024-10-09| 0.2707
#2024-10-10| 0.2781
#2024-10-11| 0.2763
#2024-10-14| .
#2024-10-15| 0.2621
#2024-10-16| 0.2541
#2024-10-17| 0.2777
#2024-10-18| 0.2768
#2024-10-21| 0.3183
#2024-10-22| 0.3384
#2024-10-23| 0.3609
#2024-10-24| 0.3588
#2024-10-25| 0.3725
#2024-10-28| 0.3924
#2024-10-29| 0.3980
#2024-10-30| 0.4107
#2024-10-31| 0.4162
#2024-11-01| 0.4538
#2024-11-04| 0.4434
#2024-11-05| 0.4359
#2024-11-06| 0.4841
#2024-11-07| 0.4572
#2024-11-08| 0.4476
#2024-11-11| .
#2024-11-12| 0.4912
#2024-11-13| 0.5042
#2024-11-14| 0.5083
#2024-11-15| 0.5063
#2024-11-18| 0.4994
#2024-11-19| 0.4858
#2024-11-20| 0.4859
#2024-11-21| 0.4958
#2024-11-22| 0.4950
#2024-11-25| 0.4395
#2024-11-26| 0.4374
#2024-11-27| 0.4145
#2024-11-28| .
#2024-11-29| 0.3858
#2024-12-02| 0.3826
#2024-12-03| 0.3973
#2024-12-04| 0.3903
#2024-12-05| 0.3849
#2024-12-06| 0.3763
#2024-12-09| 0.3909
#2024-12-10| 0.4052
#2024-12-11| 0.4300
#2024-12-12| 0.4626
#2024-12-13| 0.5045
#2024-12-16| 0.5134
#2024-12-17| 0.5187
#2024-12-18| 0.5728
#2024-12-19| 0.6080
#2024-12-20| 0.5986
#2024-12-23| 0.6236
#2024-12-24| 0.6298
#2024-12-25| .
#2024-12-26| 0.6257
#2024-12-27| 0.6422
#2024-12-30| 0.6142
#2024-12-31| 0.6147
#2025-01-01| .
#2025-01-02| 0.6122
#2025-01-03| 0.6282
#2025-01-06| 0.6382
#2025-01-07| 0.6606
#2025-01-08| 0.6636
#2025-01-09| 0.6701
#2025-01-10| 0.7189
#2025-01-13| 0.7352
#2025-01-14| 0.7340
#2025-01-15| 0.6806
#2025-01-16| 0.6487
#2025-01-17| 0.6442
#2025-01-20| .
#2025-01-21| 0.6288
#2025-01-22| 0.6327
#2025-01-23| 0.6463
#2025-01-24| 0.6444
#2025-01-27| 0.6076
#2025-01-28| 0.6030
#2025-01-29| 0.6066
#2025-01-30| 0.5910
#2025-01-31| 0.6093
#2025-02-03| 0.6000
#2025-02-04| 0.5868
#2025-02-05| 0.5499
#2025-02-06| 0.5489
#2025-02-07| 0.5660
#2025-02-10| 0.5687
#2025-02-11| 0.5807
#2025-02-12| 0.6263
#2025-02-13| 0.6005
#2025-02-14| 0.5726
#2025-02-17| .
#2025-02-18| 0.5922
#2025-02-19| 0.5869
#2025-02-20| 0.5779
#2025-02-21| 0.5467
#2025-02-24| 0.5323
#2025-02-25| 0.4886
#2025-02-26| 0.4571
#2025-02-27| 0.4592
#2025-02-28| 0.4378
#2025-03-03| 0.4069
#2025-03-04| 0.4187
#2025-03-05| 0.4471
#2025-03-06| 0.4565
#2025-03-07| 0.4710
#2025-03-10| 0.4356
#2025-03-11| 0.4478
#2025-03-12| 0.4690
#2025-03-13| 0.4531
#2025-03-14| 0.4708
#2025-03-17| 0.4764
#2025-03-18| 0.4653
#2025-03-19| 0.4462
#2025-03-20| 0.4340
#2025-03-21| 0.4331
#2025-03-24| 0.4692
#2025-03-25| 0.4673
#2025-03-26| 0.4784
#2025-03-27| 0.4881
#2025-03-28| 0.4472
#2025-03-31| 0.4248
#2025-04-01| 0.3983
#2025-04-02| 0.4042
#2025-04-03| 0.3368
#2025-04-04| 0.3097
#2025-04-07| 0.3524
#2025-04-08| 0.3987
#2025-04-09| 0.4638
#2025-04-10| 0.4863
#2025-04-11| 0.5328
#2025-04-14| 0.4964
#2025-04-15| 0.4752
#2025-04-16| 0.4405
#2025-04-17| 0.4503
#2025-04-18| .
#2025-04-21| 0.4705
#2025-04-22| 0.4799
#2025-04-23| 0.4857
#2025-04-24| 0.4543
#2025-04-25| 0.4287
#2025-04-28| 0.3965
#2025-04-29| 0.3706
#2025-04-30| 0.3511
#2025-05-01| 0.3808
#2025-05-02| 0.4224
#2025-05-05| 0.4411
#2025-05-06| 0.4316
#2025-05-07| 0.4155
#2025-05-08| 0.4568
#2025-05-09| 0.4660
#2025-05-12| 0.4984
#2025-05-13| 0.5190
#2025-05-14| 0.5396
#2025-05-15| 0.5097
#2025-05-16| 0.5004
#2025-05-19| 0.5005
#2025-05-20| 0.5058
#2025-05-21| 0.5430
#2025-05-22| 0.5408
#2025-05-23| 0.5312
#2025-05-26| .
#2025-05-27| 0.4999
#2025-05-28| 0.5057
#2025-05-29| 0.4837
#2025-05-30| 0.4684
#2025-06-02| 0.4819
#2025-06-03| 0.4908
#2025-06-04| 0.4534
#2025-06-05| 0.4624
#2025-06-06| 0.5137
#2025-06-09| 0.5136
#2025-06-10| 0.5074
#2025-06-11| 0.4810
#2025-06-12| 0.4522
#2025-06-13| 0.4674
#2025-06-16| 0.4844
#2025-06-17| 0.4656
#2025-06-18| 0.4593
#2025-06-19| .
#2025-06-20| 0.4540
#2025-06-23| 0.4350
#2025-06-24| 0.4150
#2025-06-25| 0.4065
#2025-06-26| 0.3886
#2025-06-27| 0.3986
#2025-06-30| 0.3773
#2025-07-01| 0.3854
#2025-07-02| 0.4006
#2025-07-03| 0.4272
#2025-07-04| .
#2025-07-07| 0.4442
#2025-07-08| 0.4582
#2025-07-09| 0.4335
#2025-07-10| 0.4323
#2025-07-11| 0.4606
#2025-07-14| 0.4658
#2025-07-15| 0.4942
#2025-07-16| 0.4831
#2025-07-17| 0.4883
#2025-07-18| 0.4747
#2025-07-21| 0.4499
#2025-07-22| 0.4292
#2025-07-23| 0.4438
#2025-07-24| 0.4587
#2025-07-25| 0.4516
#2025-07-28| 0.4599
#2025-07-29| 0.4320
#2025-07-30| 0.4444
#2025-07-31| 0.4444
#2025-08-01| 0.3836
#2025-08-04| 0.3689
#2025-08-05| 0.3727
#2025-08-06| 0.3779
#2025-08-07| 0.3895
#2025-08-08| 0.4086
#2025-08-11| 0.4113
#2025-08-12| 0.4163
#2025-08-13| 0.4000
#2025-08-14| 0.4168
#2025-08-15| 0.4349
#2025-08-18| 0.4415
#2025-08-19| 0.4318
#2025-08-20| 0.4228
#2025-08-21| 0.4382
#2025-08-22| 0.4100
#2025-08-25| 0.4169
#2025-08-26| 0.4053
#2025-08-27| 0.3963
#2025-08-28| 0.3879
#2025-08-29| 0.3888
#2025-09-01| .
#2025-09-02| 0.4102
#2025-09-03| 0.3952
#2025-09-04| 0.3761
#2025-09-05| 0.3537
#2025-09-08| 0.3392
#2025-09-09| 0.3466
#2025-09-10| 0.3406
#2025-09-11| 0.3332
#2025-09-12| 0.3503
#2025-09-15| 0.3490
#2025-09-16| 0.3457
#2025-09-17| 0.3588
#2025-09-18| 0.3811
#2025-09-19| 0.3958
#2025-09-22| 0.4080
#2025-09-23| 0.4014
#2025-09-24| 0.4140
#2025-09-25| 0.4287
#2025-09-26| 0.4381
#2025-09-29| 0.4273
#2025-09-30| 0.4257
#2025-10-01| 0.4096
#2025-10-02| 0.4002
#2025-10-03| 0.4120
#2025-10-06| 0.4316
#2025-10-07| 0.4220
#2025-10-08| 0.4234
#2025-10-09| 0.4263
#2025-10-10| 0.3916
#2025-10-13| .
#2025-10-14| 0.3688
#2025-10-15| 0.3716
#2025-10-16| 0.3426
#2025-10-17| 0.3528
#2025-10-20| 0.3528
#2025-10-21| 0.3448
#2025-10-22| 0.3417
#2025-10-23| 0.3594
#2025-10-24| 0.3671
#2025-10-27| 0.3742
#2025-10-28| 0.3728
#2025-10-29| 0.4043
#2025-10-30| 0.4197
#2025-10-31| 0.4229
#2025-11-03| 0.4230
#2025-11-04| 0.4140
#2025-11-05| 0.4388
#2025-11-06| 0.4198
#2025-11-07| 0.4146
#2025-11-10| 0.4235
#2025-11-11| .
#2025-11-12| 0.4081
#2025-11-13| 0.4172
#2025-11-14| 0.4309
#2025-11-17| 0.4275
#2025-11-18| 0.4212
#2025-11-19| 0.4228
#2025-11-20| 0.4133
#2025-11-21| 0.3957
#2025-11-24| 0.3855
#2025-11-25| 0.3711
#2025-11-26| 0.3653
#2025-11-27| .
#2025-11-28| 0.3754
#2025-12-01| 0.4081
#2025-12-02| 0.4172
#2025-12-03| 0.4136
#2025-12-04| 0.4378
#2025-12-05| 0.4570
#2025-12-08| 0.4759
#2025-12-09| 0.4875
#2025-12-10| 0.4795
#2025-12-11| 0.4777
#2025-12-12| 0.5009
#2025-12-15| 0.5017
#2025-12-16| 0.4892
#2025-12-17| 0.4907
#2025-12-18| 0.4788
#2025-12-19| 0.4873
#2025-12-22| 0.4950
#2025-12-23| 0.5006
#2025-12-24| 0.4924
#2025-12-25| .
#2025-12-26| 0.4842
#2025-12-29| 0.4734
#2025-12-30| 0.4751
#2025-12-31| 0.4935
#2026-01-01| .
#2026-01-02| 0.5061
#2026-01-05| 0.5002
#2026-01-06| 0.5047
#2026-01-07| 0.4948
#2026-01-08| 0.5093
#2026-01-09| 0.5138
#2026-01-12| 0.5156
#2026-01-13| 0.5087
#2026-01-14| 0.4941
#2026-01-15| 0.5045
#2026-01-16| 0.5281
#2026-01-19| .
#2026-01-20| 0.5541
#2026-01-21| 0.5486
#2026-01-22| 0.5500
#2026-01-23| 0.5451
#2026-01-26| 0.5364
#2026-01-27| 0.5383
#2026-01-28| 0.5474
#2026-01-29| 0.5378
#2026-01-30| 0.5361
#2026-02-02| 0.5495
#2026-02-03| 0.5516
#2026-02-04| 0.5548
#2026-02-05| 0.5222
#2026-02-06| 0.5188
#2026-02-09| 0.5148
#2026-02-10| 0.4930
#2026-02-11| 0.5026
#2026-02-12| 0.4728
#2026-02-13| 0.4416
#2026-02-16| .
#2026-02-17| 0.4370
#2026-02-18| 0.4464
#2026-02-19| 0.4448
#2026-02-20| 0.4462
#2026-02-23| 0.4228
#2026-02-24| 0.4217
#2026-02-25| 0.4254
#2026-02-26| 0.4121
#2026-02-27| 0.3886
#2026-03-02| 0.4162
#2026-03-03| 0.4277
#2026-03-04| 0.4429
#2026-03-05| 0.4641
#2026-03-06| 0.4750
#2026-03-09| 0.4688
#2026-03-10| 0.4765
#2026-03-11| 0.5035
#2026-03-12| 0.5447
#2026-03-13| 0.5548
#2026-03-16| 0.5303
#2026-03-17| 0.5162
#2026-03-18| 0.5412
#2026-03-19| 0.5493
#2026-03-20| 0.6057
#2026-03-23| 0.5972
#2026-03-24| 0.6205
#2026-03-25| 0.6009
#2026-03-26| 0.6431
#2026-03-27| 0.6470
#2026-03-30| 0.6105
#2026-03-31| 0.5837
#2026-04-01| 0.5931
#2026-04-02| 0.5847
#2026-04-03| 0.6010
#2026-04-06| 0.5985
#2026-04-07| 0.5902
#2026-04-08| 0.5752
#2026-04-09| 0.5716
#2026-04-10| 0.5810
#2026-04-13| 0.5723
#2026-04-14| 0.5511
#2026-04-15| 0.5556
#2026-04-16| 0.5670
#2026-04-17| 0.5445
#2026-04-20| 0.5406
#2026-04-21| 0.5594
#2026-04-22| 0.5683
#2026-04-23| 0.5876
#2026-04-24| 0.5763
#2026-04-27| 0.5881
#2026-04-28| 0.6024
#2026-04-29| 0.6350
#2026-04-30| 0.6314
#2026-05-01| 0.6314
#2026-05-04| 0.6565
#2026-05-05| 0.6555
#2026-05-06| 0.6246
#2026-05-07| 0.6368
#2026-05-08| 0.6285
#2026-05-11| 0.6456
#2026-05-12| 0.6718
#2026-05-13| 0.6765
#2026-05-14| 0.6826
#2026-05-15| 0.7381
#2026-05-18| 0.7552
#2026-05-19| 0.7872
#2026-05-20| 0.7557
#2026-05-21| 0.7541
#2026-05-22| 0.7562
#2026-05-25| .
#2026-05-26| 0.7226
#2026-05-27| 0.7078
#2026-05-28| 0.6938
#2026-05-29| 0.6843