Table Data - Term Premium on a 9 Year Zero Coupon Bond
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title
Term Premium on a 9 Year Zero Coupon Bond
Series ID
THREEFYTP9
Source
Board of Governors of the Federal Reserve System (US)
Release
An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release)
Seasonal Adjustment
Not Seasonally Adjusted
Frequency
Daily
Units
Percent
Date Range
1990-01-02 to 2024-07-19
Last Updated
2024-07-23 2:02 PM CDT
Notes
DATE
VALUE
1990-01-02
1.5402
1990-01-03
1.5639
1990-01-04
1.5665
1990-01-05
1.5792
1990-01-08
1.5944
1990-01-09
1.6022
1990-01-10
1.6138
1990-01-11
1.6151
1990-01-12
1.6449
1990-01-15
.
1990-01-16
1.6864
1990-01-17
1.6787
1990-01-18
1.7207
1990-01-19
1.6978
1990-01-22
1.6950
1990-01-23
1.6899
1990-01-24
1.7427
1990-01-25
1.7748
1990-01-26
1.8166
1990-01-29
1.8185
1990-01-30
1.8245
1990-01-31
1.7901
1990-02-01
1.7684
1990-02-02
1.7867
1990-02-05
1.7982
1990-02-06
1.8202
1990-02-07
1.8260
1990-02-08
1.8064
1990-02-09
1.7442
1990-02-12
1.7675
1990-02-13
1.7671
1990-02-14
1.7801
1990-02-15
1.8023
1990-02-16
1.8049
1990-02-19
.
1990-02-20
1.8800
1990-02-21
1.8990
1990-02-22
1.8723
1990-02-23
1.8675
1990-02-26
1.8368
1990-02-27
1.8027
1990-02-28
1.8339
1990-03-01
1.8677
1990-03-02
1.8584
1990-03-05
1.8930
1990-03-06
1.8759
1990-03-07
1.8608
1990-03-08
1.8490
1990-03-09
1.8734
1990-03-12
1.8721
1990-03-13
1.9007
1990-03-14
1.8753
1990-03-15
1.8726
1990-03-16
1.8458
1990-03-19
1.8421
1990-03-20
1.8127
1990-03-21
1.8010
1990-03-22
1.7989
1990-03-23
1.7976
1990-03-26
1.7932
1990-03-27
1.7921
1990-03-28
1.7977
1990-03-29
1.8247
1990-03-30
1.8677
1990-04-02
1.8809
1990-04-03
1.8814
1990-04-04
1.8553
1990-04-05
1.8550
1990-04-06
1.8473
1990-04-09
1.8579
1990-04-10
1.8632
1990-04-11
1.8756
1990-04-12
1.8836
1990-04-13
.
1990-04-16
1.9075
1990-04-17
1.9516
1990-04-18
1.9985
1990-04-19
2.0165
1990-04-20
2.0512
1990-04-23
2.0752
1990-04-24
2.0880
1990-04-25
2.0917
1990-04-26
2.1115
1990-04-27
2.1156
1990-04-30
2.1017
1990-05-01
2.0994
1990-05-02
2.1015
1990-05-03
2.0771
1990-05-04
1.9968
1990-05-07
1.9985
1990-05-08
1.9905
1990-05-09
2.0365
1990-05-10
2.0289
1990-05-11
1.9661
1990-05-14
1.9348
1990-05-15
1.9434
1990-05-16
1.9456
1990-05-17
1.9531
1990-05-18
1.9720
1990-05-21
1.9708
1990-05-22
1.9330
1990-05-23
1.9132
1990-05-24
1.9101
1990-05-25
1.9219
1990-05-28
.
1990-05-29
1.9151
1990-05-30
1.9036
1990-05-31
1.8956
1990-06-01
1.8257
1990-06-04
1.8163
1990-06-05
1.8305
1990-06-06
1.8354
1990-06-07
1.8310
1990-06-08
1.8340
1990-06-11
1.8369
1990-06-12
1.8360
1990-06-13
1.8072
1990-06-14
1.7926
1990-06-15
1.8206
1990-06-18
1.8461
1990-06-19
1.8525
1990-06-20
1.8702
1990-06-21
1.8608
1990-06-22
1.8524
1990-06-25
1.8764
1990-06-26
1.8709
1990-06-27
1.8554
1990-06-28
1.8346
1990-06-29
1.8105
1990-07-02
1.8066
1990-07-03
1.8025
1990-07-04
.
1990-07-05
1.8093
1990-07-06
1.8454
1990-07-09
1.8676
1990-07-10
1.8695
1990-07-11
1.8659
1990-07-12
1.8428
1990-07-13
1.8365
1990-07-16
1.8396
1990-07-17
1.8411
1990-07-18
1.8709
1990-07-19
1.8887
1990-07-20
1.8776
1990-07-23
1.8857
1990-07-24
1.9091
1990-07-25
1.8931
1990-07-26
1.8805
1990-07-27
1.8557
1990-07-30
1.8133
1990-07-31
1.8091
1990-08-01
1.7837
1990-08-02
1.8212
1990-08-03
1.8587
1990-08-06
1.9928
1990-08-07
2.0617
1990-08-08
2.0838
1990-08-09
2.0396
1990-08-10
2.0417
1990-08-13
2.0552
1990-08-14
2.0366
1990-08-15
2.0136
1990-08-16
2.0494
1990-08-17
2.0734
1990-08-20
2.0787
1990-08-21
2.0852
1990-08-22
2.1116
1990-08-23
2.1608
1990-08-24
2.2049
1990-08-27
2.1521
1990-08-28
2.1603
1990-08-29
2.1216
1990-08-30
2.1245
1990-08-31
2.1339
1990-09-03
.
1990-09-04
2.1602
1990-09-05
2.1505
1990-09-06
2.1503
1990-09-07
2.1362
1990-09-10
2.1446
1990-09-11
2.1352
1990-09-12
2.1319
1990-09-13
2.1367
1990-09-14
2.1608
1990-09-17
2.1821
1990-09-18
2.1851
1990-09-19
2.1832
1990-09-20
2.1913
1990-09-21
2.2237
1990-09-24
2.2517
1990-09-25
2.2538
1990-09-26
2.2471
1990-09-27
2.2188
1990-09-28
2.1898
1990-10-01
2.1465
1990-10-02
2.1219
1990-10-03
2.1207
1990-10-04
2.1027
1990-10-05
2.0952
1990-10-08
.
1990-10-09
2.1611
1990-10-10
2.1981
1990-10-11
2.2385
1990-10-12
2.2156
1990-10-15
2.1892
1990-10-16
2.1716
1990-10-17
2.1463
1990-10-18
2.1070
1990-10-19
2.0555
1990-10-22
2.0403
1990-10-23
2.0414
1990-10-24
2.0464
1990-10-25
2.0283
1990-10-26
2.0446
1990-10-29
2.0796
1990-10-30
2.0937
1990-10-31
2.0808
1990-11-01
2.0484
1990-11-02
2.0447
1990-11-05
2.0160
1990-11-06
2.0117
1990-11-07
2.0393
1990-11-08
2.0484
1990-11-09
2.0142
1990-11-12
.
1990-11-13
1.9610
1990-11-14
1.9350
1990-11-15
1.9318
1990-11-16
1.9043
1990-11-19
1.9146
1990-11-20
1.9025
1990-11-21
1.8748
1990-11-22
.
1990-11-23
1.8779
1990-11-26
1.8781
1990-11-27
1.8854
1990-11-28
1.8998
1990-11-29
1.9078
1990-11-30
1.8898
1990-12-03
1.8597
1990-12-04
1.8460
1990-12-05
1.8339
1990-12-06
1.8392
1990-12-07
1.7814
1990-12-10
1.7581
1990-12-11
1.7386
1990-12-12
1.7248
1990-12-13
1.7666
1990-12-14
1.8106
1990-12-17
1.8141
1990-12-18
1.8056
1990-12-19
1.8215
1990-12-20
1.8712
1990-12-21
1.9270
1990-12-24
1.9954
1990-12-25
.
1990-12-26
1.9906
1990-12-27
1.9739
1990-12-28
1.9975
1990-12-31
1.9833
1991-01-01
.
1991-01-02
1.9355
1991-01-03
1.9090
1991-01-04
1.9312
1991-01-07
1.9829
1991-01-08
2.0113
1991-01-09
2.0889
1991-01-10
2.0877
1991-01-11
2.1107
1991-01-14
2.1468
1991-01-15
2.1541
1991-01-16
2.1728
1991-01-17
2.0834
1991-01-18
2.0534
1991-01-21
.
1991-01-22
2.0589
1991-01-23
2.0462
1991-01-24
2.0265
1991-01-25
2.0403
1991-01-28
2.0311
1991-01-29
2.0158
1991-01-30
2.0165
1991-01-31
2.0136
1991-02-01
1.9828
1991-02-04
1.9774
1991-02-05
1.9706
1991-02-06
1.9807
1991-02-07
1.9948
1991-02-08
2.0084
1991-02-11
1.9972
1991-02-12
1.9911
1991-02-13
1.9881
1991-02-14
1.9935
1991-02-15
1.9901
1991-02-18
.
1991-02-19
1.9945
1991-02-20
2.0022
1991-02-21
2.0218
1991-02-22
2.0434
1991-02-25
2.0361
1991-02-26
2.0528
1991-02-27
2.0624
1991-02-28
2.0726
1991-03-01
2.1192
1991-03-04
2.1275
1991-03-05
2.1184
1991-03-06
2.1285
1991-03-07
2.1157
1991-03-08
2.1440
1991-03-11
2.1428
1991-03-12
2.1634
1991-03-13
2.1477
1991-03-14
2.1558
1991-03-15
2.1966
1991-03-18
2.2302
1991-03-19
2.2729
1991-03-20
2.2587
1991-03-21
2.2329
1991-03-22
2.2205
1991-03-25
2.2148
1991-03-26
2.2165
1991-03-27
2.2007
1991-03-28
2.1948
1991-03-29
.
1991-04-01
2.1981
1991-04-02
2.1796
1991-04-03
2.1840
1991-04-04
2.1728
1991-04-05
2.1673
1991-04-08
2.1693
1991-04-09
2.1955
1991-04-10
2.2426
1991-04-11
2.2570
1991-04-12
2.2288
1991-04-15
2.2026
1991-04-16
2.1921
1991-04-17
2.1862
1991-04-18
2.2120
1991-04-19
2.2353
1991-04-22
2.2617
1991-04-23
2.2498
1991-04-24
2.2221
1991-04-25
2.2275
1991-04-26
2.2299
1991-04-29
2.2370
1991-04-30
2.2309
1991-05-01
2.2272
1991-05-02
2.2173
1991-05-03
2.2490
1991-05-06
2.2668
1991-05-07
2.2722
1991-05-08
2.2714
1991-05-09
2.2703
1991-05-10
2.3079
1991-05-13
2.3091
1991-05-14
2.3317
1991-05-15
2.3398
1991-05-16
2.3439
1991-05-17
2.3364
1991-05-20
2.3352
1991-05-21
2.3103
1991-05-22
2.3050
1991-05-23
2.3177
1991-05-24
2.3263
1991-05-27
.
1991-05-28
2.3134
1991-05-29
2.3069
1991-05-30
2.2831
1991-05-31
2.2817
1991-06-03
2.3060
1991-06-04
2.3064
1991-06-05
2.3230
1991-06-06
2.3464
1991-06-07
2.3834
1991-06-10
2.3887
1991-06-11
2.3882
1991-06-12
2.4131
1991-06-13
2.4097
1991-06-14
2.3823
1991-06-17
2.3796
1991-06-18
2.3838
1991-06-19
2.3983
1991-06-20
2.3898
1991-06-21
2.3987
1991-06-24
2.4061
1991-06-25
2.4081
1991-06-26
2.4131
1991-06-27
2.4091
1991-06-28
2.3928
1991-07-01
2.3849
1991-07-02
2.3874
1991-07-03
2.3823
1991-07-04
.
1991-07-05
2.4104
1991-07-08
2.4231
1991-07-09
2.4315
1991-07-10
2.4302
1991-07-11
2.4039
1991-07-12
2.3736
1991-07-15
2.3673
1991-07-16
2.3603
1991-07-17
2.3753
1991-07-18
2.3822
1991-07-19
2.3751
1991-07-22
2.3737
1991-07-23
2.3823
1991-07-24
2.3545
1991-07-25
2.3285
1991-07-26
2.3219
1991-07-29
2.3197
1991-07-30
2.3218
1991-07-31
2.3142
1991-08-01
2.3203
1991-08-02
2.2698
1991-08-05
2.2518
1991-08-06
2.2302
1991-08-07
2.2274
1991-08-08
2.2583
1991-08-09
2.2729
1991-08-12
2.2744
1991-08-13
2.2607
1991-08-14
2.2214
1991-08-15
2.2210
1991-08-16
2.2215
1991-08-19
2.2399
1991-08-20
2.2434
1991-08-21
2.2342
1991-08-22
2.2091
1991-08-23
2.2211
1991-08-26
2.2362
1991-08-27
2.2317
1991-08-28
2.2086
1991-08-29
2.1819
1991-08-30
2.2054
1991-09-02
.
1991-09-03
2.2015
1991-09-04
2.2023
1991-09-05
2.2111
1991-09-06
2.1874
1991-09-09
2.1673
1991-09-10
2.1686
1991-09-11
2.1724
1991-09-12
2.1502
1991-09-13
2.1400
1991-09-16
2.1281
1991-09-17
2.1142
1991-09-18
2.1098
1991-09-19
2.1053
1991-09-20
2.0902
1991-09-23
2.0797
1991-09-24
2.0817
1991-09-25
2.0924
1991-09-26
2.0976
1991-09-27
2.0694
1991-09-30
2.0531
1991-10-01
2.0402
1991-10-02
2.0372
1991-10-03
2.0370
1991-10-04
2.0112
1991-10-07
2.0017
1991-10-08
2.0113
1991-10-09
2.0538
1991-10-10
2.0924
1991-10-11
2.0682
1991-10-14
.
1991-10-15
2.0499
1991-10-16
2.0409
1991-10-17
2.0767
1991-10-18
2.0776
1991-10-21
2.1105
1991-10-22
2.1384
1991-10-23
.
1991-10-24
2.1461
1991-10-25
2.1717
1991-10-28
2.1738
1991-10-29
2.1323
1991-10-30
2.1233
1991-10-31
2.1204
1991-11-01
2.1359
1991-11-04
2.1638
1991-11-05
2.1926
1991-11-06
2.1954
1991-11-07
2.1704
1991-11-08
2.1658
1991-11-11
.
1991-11-12
2.1396
1991-11-13
2.1463
1991-11-14
2.1227
1991-11-15
2.1168
1991-11-18
2.1170
1991-11-19
2.1334
1991-11-20
2.1553
1991-11-21
2.1731
1991-11-22
2.2024
1991-11-25
2.2291
1991-11-26
2.2282
1991-11-27
2.2322
1991-11-28
.
1991-11-29
2.2260
1991-12-02
2.1949
1991-12-03
2.1721
1991-12-04
2.1200
1991-12-05
2.1198
1991-12-06
2.1397
1991-12-09
2.1370
1991-12-10
2.1454
1991-12-11
2.1607
1991-12-12
2.1569
1991-12-13
2.1794
1991-12-16
2.1813
1991-12-17
2.1705
1991-12-18
2.1854
1991-12-19
2.1623
1991-12-20
2.1387
1991-12-23
2.1186
1991-12-24
2.1155
1991-12-25
.
1991-12-26
2.1070
1991-12-27
2.0914
1991-12-30
2.0620
1991-12-31
2.0284
1992-01-01
.
1992-01-02
2.0545
1992-01-03
2.0960
1992-01-06
2.1028
1992-01-07
2.0845
1992-01-08
2.1012
1992-01-09
2.1235
1992-01-10
2.1585
1992-01-13
2.1969
1992-01-14
2.2527
1992-01-15
2.2757
1992-01-16
2.3109
1992-01-17
2.3086
1992-01-20
.
1992-01-21
2.2759
1992-01-22
2.2822
1992-01-23
2.3219
1992-01-24
2.3412
1992-01-27
2.3357
1992-01-28
2.2913
1992-01-29
2.3197
1992-01-30
2.3483
1992-01-31
2.3548
1992-02-03
2.3880
1992-02-04
2.3687
1992-02-05
2.3392
1992-02-06
2.3286
1992-02-07
2.3421
1992-02-10
2.3630
1992-02-11
2.3747
1992-02-12
2.3977
1992-02-13
2.4497
1992-02-14
2.4606
1992-02-17
.
1992-02-18
2.4848
1992-02-19
2.4685
1992-02-20
2.4458
1992-02-21
2.4493
1992-02-24
2.4569
1992-02-25
2.4380
1992-02-26
2.3905
1992-02-27
2.3843
1992-02-28
2.3535
1992-03-02
2.3856
1992-03-03
2.3955
1992-03-04
2.3924
1992-03-05
2.4265
1992-03-06
2.4146
1992-03-09
2.3832
1992-03-10
2.3738
1992-03-11
2.4133
1992-03-12
2.4692
1992-03-13
2.5116
1992-03-16
2.5160
1992-03-17
2.4848
1992-03-18
2.4726
1992-03-19
2.4497
1992-03-20
2.4707
1992-03-23
2.4718
1992-03-24
2.4257
1992-03-25
2.4168
1992-03-26
2.4390
1992-03-27
2.4380
1992-03-30
2.4343
1992-03-31
2.4352
1992-04-01
2.3994
1992-04-02
2.4016
1992-04-03
2.3941
1992-04-06
2.3963
1992-04-07
2.4138
1992-04-08
2.4424
1992-04-09
2.4348
1992-04-10
2.4523
1992-04-13
2.4462
1992-04-14
2.4520
1992-04-15
2.4698
1992-04-16
2.4990
1992-04-17
.
1992-04-20
2.5579
1992-04-21
2.5644
1992-04-22
2.5618
1992-04-23
2.5705
1992-04-24
2.5566
1992-04-27
2.5652
1992-04-28
2.5552
1992-04-29
2.5604
1992-04-30
2.5671
1992-05-01
2.5555
1992-05-04
2.5622
1992-05-05
2.5546
1992-05-06
2.5379
1992-05-07
2.5375
1992-05-08
2.5027
1992-05-11
2.4880
1992-05-12
2.4716
1992-05-13
2.4683
1992-05-14
2.4668
1992-05-15
2.4446
1992-05-18
2.4315
1992-05-19
2.3960
1992-05-20
2.4052
1992-05-21
2.4608
1992-05-22
2.4423
1992-05-25
.
1992-05-26
2.4714
1992-05-27
2.4689
1992-05-28
2.4392
1992-05-29
2.4093
1992-06-01
2.4155
1992-06-02
2.3965
1992-06-03
2.3891
1992-06-04
2.3888
1992-06-05
2.3752
1992-06-08
2.3786
1992-06-09
2.3998
1992-06-10
2.4098
1992-06-11
2.4046
1992-06-12
2.3849
1992-06-15
2.3792
1992-06-16
2.3636
1992-06-17
2.3524
1992-06-18
2.3390
1992-06-19
2.3498
1992-06-22
2.3486
1992-06-23
2.3536
1992-06-24
2.3468
1992-06-25
2.3169
1992-06-26
2.3216
1992-06-29
2.3223
1992-06-30
2.3342
1992-07-01
2.3295
1992-07-02
2.2819
1992-07-03
.
1992-07-06
2.2791
1992-07-07
2.2780
1992-07-08
2.2961
1992-07-09
2.3052
1992-07-10
2.3093
1992-07-13
2.3289
1992-07-14
2.3291
1992-07-15
2.2995
1992-07-16
2.2883
1992-07-17
2.3041
1992-07-20
2.3043
1992-07-21
2.2958
1992-07-22
2.2691
1992-07-23
2.1977
1992-07-24
2.1876
1992-07-27
2.1629
1992-07-28
2.1293
1992-07-29
2.1118
1992-07-30
2.1584
1992-07-31
2.1869
1992-08-03
2.1991
1992-08-04
2.1699
1992-08-05
2.1524
1992-08-06
2.1515
1992-08-07
2.1158
1992-08-10
2.0859
1992-08-11
2.0666
1992-08-12
2.0714
1992-08-13
2.1168
1992-08-14
2.1175
1992-08-17
2.1345
1992-08-18
2.1007
1992-08-19
2.0885
1992-08-20
2.0785
1992-08-21
2.1161
1992-08-24
2.1903
1992-08-25
2.2184
1992-08-26
2.2071
1992-08-27
2.1839
1992-08-28
2.1713
1992-08-31
2.1661
1992-09-01
2.1363
1992-09-02
2.1131
1992-09-03
2.1060
1992-09-04
2.0556
1992-09-07
.
1992-09-08
2.0172
1992-09-09
2.0222
1992-09-10
2.0299
1992-09-11
2.0619
1992-09-14
2.0566
1992-09-15
2.0902
1992-09-16
2.1107
1992-09-17
2.1205
1992-09-18
2.1305
1992-09-21
2.1427
1992-09-22
2.1711
1992-09-23
2.2001
1992-09-24
2.1853
1992-09-25
2.1471
1992-09-28
2.1227
1992-09-29
2.1332
1992-09-30
2.1432
1992-10-01
2.0978
1992-10-02
2.1025
1992-10-05
2.0928
1992-10-06
2.1129
1992-10-07
2.1800
1992-10-08
2.1711
1992-10-09
2.2059
1992-10-12
.
1992-10-13
2.2056
1992-10-14
2.1954
1992-10-15
2.1920
1992-10-16
2.2143
1992-10-19
2.2484
1992-10-20
2.3187
1992-10-21
2.3068
1992-10-22
2.2808
1992-10-23
2.3103
1992-10-26
2.3159
1992-10-27
2.2830
1992-10-28
2.2761
1992-10-29
2.2543
1992-10-30
2.2897
1992-11-02
2.3228
1992-11-03
2.3186
1992-11-04
2.3262
1992-11-05
2.3309
1992-11-06
2.3655
1992-11-09
2.3870
1992-11-10
2.3538
1992-11-11
.
1992-11-12
2.2914
1992-11-13
2.2968
1992-11-16
2.3217
1992-11-17
2.3023
1992-11-18
2.2589
1992-11-19
2.2598
1992-11-20
2.2744
1992-11-23
2.2809
1992-11-24
2.2615
1992-11-25
2.2755
1992-11-26
.
1992-11-27
2.3190
1992-11-30
2.3238
1992-12-01
2.3175
1992-12-02
2.3088
1992-12-03
2.3012
1992-12-04
2.2667
1992-12-07
2.2368
1992-12-08
2.2100
1992-12-09
2.2118
1992-12-10
2.2185
1992-12-11
2.2248
1992-12-14
2.2423
1992-12-15
2.2393
1992-12-16
2.2251
1992-12-17
.
1992-12-18
.
1992-12-21
2.2127
1992-12-22
2.1870
1992-12-23
2.1941
1992-12-24
2.2022
1992-12-25
.
1992-12-28
2.2218
1992-12-29
2.2162
1992-12-30
2.2132
1992-12-31
.
1993-01-01
.
1993-01-04
2.1918
1993-01-05
2.1869
1993-01-06
2.1968
1993-01-07
2.2470
1993-01-08
2.2501
1993-01-11
2.2435
1993-01-12
2.2575
1993-01-13
2.2465
1993-01-14
2.2332
1993-01-15
2.2052
1993-01-18
.
1993-01-19
2.1899
1993-01-20
.
1993-01-21
2.1842
1993-01-22
2.1686
1993-01-25
2.1342
1993-01-26
2.1352
1993-01-27
2.1232
1993-01-28
2.0980
1993-01-29
2.0746
1993-02-01
2.0544
1993-02-02
2.0718
1993-02-03
2.0712
1993-02-04
2.0396
1993-02-05
1.9940
1993-02-08
2.0029
1993-02-09
2.0249
1993-02-10
2.0595
1993-02-11
2.0500
1993-02-12
2.0439
1993-02-15
.
1993-02-16
2.0310
1993-02-17
1.9993
1993-02-18
1.9360
1993-02-19
1.9196
1993-02-22
1.8872
1993-02-23
1.8039
1993-02-24
1.8200
1993-02-25
1.8347
1993-02-26
1.8371
1993-03-01
1.8006
1993-03-02
1.7882
1993-03-03
1.7522
1993-03-04
1.7219
1993-03-05
1.7466
1993-03-08
1.7361
1993-03-09
1.7568
1993-03-10
1.7777
1993-03-11
1.7859
1993-03-12
1.8498
1993-03-15
1.8967
1993-03-16
1.8691
1993-03-17
1.8469
1993-03-18
1.8032
1993-03-19
1.8090
1993-03-22
1.8156
1993-03-23
1.7977
1993-03-24
1.8139
1993-03-25
1.8278
1993-03-26
1.8866
1993-03-29
1.8781
1993-03-30
1.8648
1993-03-31
1.8718
1993-04-01
1.8783
1993-04-02
1.9225
1993-04-05
1.9165
1993-04-06
1.8919
1993-04-07
1.8760
1993-04-08
1.8274
1993-04-09
.
1993-04-12
1.7903
1993-04-13
1.7921
1993-04-14
1.7793
1993-04-15
1.7658
1993-04-16
1.7699
1993-04-19
.
1993-04-20
1.7697
1993-04-21
1.7639
1993-04-22
1.7556
1993-04-23
1.7637
1993-04-26
1.7808
1993-04-27
1.8191
1993-04-28
1.8293
1993-04-29
1.8129
1993-04-30
.
1993-05-03
1.7954
1993-05-04
1.7740
1993-05-05
1.7696
1993-05-06
1.7594
1993-05-07
1.7648
1993-05-10
1.7545
1993-05-11
1.7446
1993-05-12
1.7588
1993-05-13
1.7928
1993-05-14
1.8042
1993-05-17
1.8235
1993-05-18
1.8423
1993-05-19
1.8306
1993-05-20
1.8233
1993-05-21
1.8454
1993-05-24
1.8421
1993-05-25
1.8335
1993-05-26
1.8051
1993-05-27
1.7902
1993-05-28
1.7986
1993-05-31
.
1993-06-01
1.7605
1993-06-02
1.7383
1993-06-03
1.7153
1993-06-04
1.7443
1993-06-07
1.7291
1993-06-08
1.7263
1993-06-09
1.7195
1993-06-10
1.7169
1993-06-11
1.6781
1993-06-14
1.6719
1993-06-15
1.6683
1993-06-16
1.6695
1993-06-17
1.6654
1993-06-18
1.6725
1993-06-21
1.6553
1993-06-22
1.6432
1993-06-23
1.6342
1993-06-24
1.6133
1993-06-25
1.5926
1993-06-28
1.5714
1993-06-29
1.5657
1993-06-30
1.5708
1993-07-01
1.5797
1993-07-02
1.5720
1993-07-05
.
1993-07-06
1.5860
1993-07-07
1.5886
1993-07-08
1.5718
1993-07-09
1.5597
1993-07-12
1.5503
1993-07-13
1.5502
1993-07-14
1.5244
1993-07-15
1.5164
1993-07-16
1.5099
1993-07-19
1.5078
1993-07-20
1.5234
1993-07-21
1.5622
1993-07-22
1.6018
1993-07-23
1.6303
1993-07-26
1.6294
1993-07-27
1.6294
1993-07-28
1.6175
1993-07-29
1.5791
1993-07-30
1.5821
1993-08-02
1.5937
1993-08-03
1.5849
1993-08-04
1.5936
1993-08-05
1.5995
1993-08-06
1.6029
1993-08-09
1.5904
1993-08-10
1.5904
1993-08-11
1.5851
1993-08-12
1.5859
1993-08-13
1.5725
1993-08-16
1.5508
1993-08-17
1.5545
1993-08-18
1.5445
1993-08-19
1.5188
1993-08-20
1.5045
1993-08-23
1.5406
1993-08-24
1.4724
1993-08-25
1.4419
1993-08-26
1.3971
1993-08-27
.
1993-08-30
1.3868
1993-08-31
1.3778
1993-09-01
1.3773
1993-09-02
1.3580
1993-09-03
1.3162
1993-09-06
.
1993-09-07
1.2836
1993-09-08
1.2713
1993-09-09
1.3130
1993-09-10
1.2940
1993-09-13
1.2818
1993-09-14
1.3276
1993-09-15
1.3474
1993-09-16
1.3491
1993-09-17
1.3562
1993-09-20
1.3702
1993-09-21
1.3970
1993-09-22
1.3976
1993-09-23
1.3937
1993-09-24
1.3907
1993-09-27
1.3427
1993-09-28
1.3205
1993-09-29
1.3352
1993-09-30
1.3613
1993-10-01
1.3402
1993-10-04
1.3307
1993-10-05
1.3249
1993-10-06
1.3188
1993-10-07
1.3151
1993-10-08
1.2776
1993-10-11
.
1993-10-12
1.2695
1993-10-13
1.2649
1993-10-14
1.2412
1993-10-15
1.2161
1993-10-18
1.2463
1993-10-19
1.2460
1993-10-20
1.2362
1993-10-21
1.2770
1993-10-22
1.3153
1993-10-25
1.3555
1993-10-26
1.3462
1993-10-27
1.3485
1993-10-28
.
1993-10-29
1.3547
1993-11-01
1.4068
1993-11-02
1.4469
1993-11-03
1.4573
1993-11-04
1.4781
1993-11-05
1.5223
1993-11-08
1.5088
1993-11-09
1.4854
1993-11-10
1.5042
1993-11-11
.
1993-11-12
1.4803
1993-11-15
1.4804
1993-11-16
1.4645
1993-11-17
1.4630
1993-11-18
1.4896
1993-11-19
1.5446
1993-11-22
1.5804
1993-11-23
1.5602
1993-11-24
1.5628
1993-11-25
.
1993-11-26
1.5421
1993-11-29
1.5282
1993-11-30
1.5475
1993-12-01
1.5478
1993-12-02
1.5469
1993-12-03
1.5474
1993-12-06
1.5127
1993-12-07
1.5007
1993-12-08
1.4943
1993-12-09
1.4817
1993-12-10
1.5047
1993-12-13
1.5325
1993-12-14
1.5588
1993-12-15
1.5713
1993-12-16
1.5803
1993-12-17
1.5709
1993-12-20
1.5786
1993-12-21
1.5853
1993-12-22
1.5456
1993-12-23
1.5247
1993-12-24
.
1993-12-27
1.5147
1993-12-28
1.5117
1993-12-29
1.5215
1993-12-30
1.5274
1993-12-31
1.5709
1994-01-03
1.6247
1994-01-04
1.6136
1994-01-05
1.6191
1994-01-06
1.5944
1994-01-07
1.5231
1994-01-10
1.5035
1994-01-11
1.4950
1994-01-12
1.4678
1994-01-13
1.5145
1994-01-14
1.5471
1994-01-17
.
1994-01-18
1.5443
1994-01-19
.
1994-01-20
1.5229
1994-01-21
1.5269
1994-01-24
1.5312
1994-01-25
1.5458
1994-01-26
1.5445
1994-01-27
1.5201
1994-01-28
1.4856
1994-01-31
1.4862
1994-02-01
1.5088
1994-02-02
1.5086
1994-02-03
1.5203
1994-02-04
1.5698
1994-02-07
1.5864
1994-02-08
1.6060
1994-02-09
1.5960
1994-02-10
1.5946
1994-02-11
1.5811
1994-02-14
1.5880
1994-02-15
1.5814
1994-02-16
1.5818
1994-02-17
1.6267
1994-02-18
1.6711
1994-02-21
.
1994-02-22
1.6703
1994-02-23
1.6915
1994-02-24
1.7306
1994-02-25
1.7356
1994-02-28
1.7190
1994-03-01
1.7567
1994-03-02
1.7665
1994-03-03
1.7887
1994-03-04
1.7975
1994-03-07
1.7751
1994-03-08
1.7857
1994-03-09
1.7884
1994-03-10
1.8344
1994-03-11
1.8353
1994-03-14
1.8500
1994-03-15
1.8379
1994-03-16
1.8017
1994-03-17
1.8013
1994-03-18
1.8444
1994-03-21
1.8737
1994-03-22
1.8301
1994-03-23
1.8226
1994-03-24
1.8940
1994-03-25
1.9218
1994-03-28
1.9352
1994-03-29
1.9757
1994-03-30
2.0189
1994-03-31
2.0334
1994-04-01
.
1994-04-04
2.1951
1994-04-05
2.1375
1994-04-06
2.1071
1994-04-07
2.0869
1994-04-08
2.1128
1994-04-11
2.1154
1994-04-12
2.0875
1994-04-13
2.1142
1994-04-14
2.1356
1994-04-15
2.1278
1994-04-18
2.1888
1994-04-19
2.1645
1994-04-20
2.1331
1994-04-21
2.0508
1994-04-22
2.0374
1994-04-25
1.9947
1994-04-26
1.9642
1994-04-27
.
1994-04-28
2.0243
1994-04-29
2.0527
1994-05-02
2.0706
1994-05-03
2.0708
1994-05-04
2.0640
1994-05-05
2.0466
1994-05-06
2.1287
1994-05-09
2.1859
1994-05-10
2.1155
1994-05-11
2.1437
1994-05-12
2.1427
1994-05-13
2.1258
1994-05-16
2.1009
1994-05-17
2.0014
1994-05-18
1.9590
1994-05-19
1.9194
1994-05-20
1.9363
1994-05-23
2.0105
1994-05-24
2.0109
1994-05-25
2.0000
1994-05-26
1.9871
1994-05-27
1.9948
1994-05-30
.
1994-05-31
2.0188
1994-06-01
2.0031
1994-06-02
1.9805
1994-06-03
1.9339
1994-06-06
1.8850
1994-06-07
1.8913
1994-06-08
1.8962
1994-06-09
1.9052
1994-06-10
1.9351
1994-06-13
1.9581
1994-06-14
1.9338
1994-06-15
1.9754
1994-06-16
1.9755
1994-06-17
2.0121
1994-06-20
2.0305
1994-06-21
2.0546
1994-06-22
2.0169
1994-06-23
1.9995
1994-06-24
2.0483
1994-06-27
2.0432
1994-06-28
2.0813
1994-06-29
2.0913
1994-06-30
2.1413
1994-07-01
2.1440
1994-07-04
.
1994-07-05
2.1258
1994-07-06
2.1132
1994-07-07
2.0963
1994-07-08
.
1994-07-11
2.1533
1994-07-12
2.1299
1994-07-13
2.1190
1994-07-14
2.0490
1994-07-15
2.0449
1994-07-18
2.0261
1994-07-19
1.9999
1994-07-20
2.0322
1994-07-21
2.0500
1994-07-22
2.0539
1994-07-25
2.0382
1994-07-26
2.0319
1994-07-27
2.0481
1994-07-28
2.0531
1994-07-29
1.9711
1994-08-01
1.9615
1994-08-02
1.9403
1994-08-03
1.9328
1994-08-04
1.9435
1994-08-05
2.0000
1994-08-08
2.0052
1994-08-09
2.0213
1994-08-10
2.0256
1994-08-11
2.0546
1994-08-12
2.0691
1994-08-15
2.0348
1994-08-16
1.9569
1994-08-17
1.9183
1994-08-18
1.9624
1994-08-19
1.9692
1994-08-22
1.9945
1994-08-23
1.9903
1994-08-24
1.9576
1994-08-25
1.9840
1994-08-26
1.9675
1994-08-29
1.9612
1994-08-30
1.9408
1994-08-31
1.9284
1994-09-01
1.9293
1994-09-02
1.9382
1994-09-05
.
1994-09-06
1.9708
1994-09-07
1.9911
1994-09-08
1.9973
1994-09-09
2.0624
1994-09-12
2.0797
1994-09-13
2.0746
1994-09-14
2.0613
1994-09-15
2.0389
1994-09-16
2.0987
1994-09-19
2.1014
1994-09-20
2.1152
1994-09-21
2.1123
1994-09-22
2.1002
1994-09-23
2.0988
1994-09-26
2.0956
1994-09-27
2.1111
1994-09-28
2.1209
1994-09-29
2.1510
1994-09-30
2.1434
1994-10-03
2.1455
1994-10-04
2.1350
1994-10-05
2.1507
1994-10-06
2.1503
1994-10-07
.
1994-10-10
.
1994-10-11
2.0987
1994-10-12
2.0977
1994-10-13
2.0828
1994-10-14
2.0733
1994-10-17
2.0815
1994-10-18
2.0827
1994-10-19
2.1024
1994-10-20
2.1499
1994-10-21
2.1524
1994-10-24
2.1700
1994-10-25
2.1746
1994-10-26
2.1858
1994-10-27
2.1912
1994-10-28
2.1645
1994-10-31
2.1522
1994-11-01
2.1867
1994-11-02
2.2074
1994-11-03
2.2137
1994-11-04
2.2370
1994-11-07
2.2374
1994-11-08
2.2157
1994-11-09
2.1861
1994-11-10
2.1950
1994-11-11
.
1994-11-14
2.1780
1994-11-15
2.1448
1994-11-16
2.1554
1994-11-17
2.1767
1994-11-18
2.1777
1994-11-21
2.1846
1994-11-22
2.1712
1994-11-23
2.0933
1994-11-24
.
1994-11-25
2.0757
1994-11-28
2.0854
1994-11-29
2.1034
1994-11-30
2.0681
1994-12-01
2.0606
1994-12-02
1.9964
1994-12-05
1.9718
1994-12-06
1.9016
1994-12-07
1.9230
1994-12-08
1.9360
1994-12-09
1.9276
1994-12-12
1.9477
1994-12-13
1.9295
1994-12-14
1.9030
1994-12-15
1.9147
1994-12-16
1.9317
1994-12-19
1.9358
1994-12-20
1.9423
1994-12-21
1.9485
1994-12-22
1.9606
1994-12-23
1.9536
1994-12-26
.
1994-12-27
1.9116
1994-12-28
1.9248
1994-12-29
1.9462
1994-12-30
1.9598
1995-01-02
.
1995-01-03
1.9874
1995-01-04
1.9497
1995-01-05
1.9613
1995-01-06
1.9543
1995-01-09
1.9641
1995-01-10
1.9459
1995-01-11
1.9412
1995-01-12
1.9585
1995-01-13
1.8993
1995-01-16
.
1995-01-17
1.9108
1995-01-18
1.9104
1995-01-19
1.9202
1995-01-20
1.9311
1995-01-23
1.9529
1995-01-24
1.9626
1995-01-25
1.9269
1995-01-26
1.8988
1995-01-27
1.8523
1995-01-30
1.8349
1995-01-31
1.8112
1995-02-01
1.8144
1995-02-02
1.8263
1995-02-03
1.7455
1995-02-06
1.7455
1995-02-07
1.7455
1995-02-08
1.7510
1995-02-09
1.7746
1995-02-10
1.8050
1995-02-13
1.8056
1995-02-14
1.7688
1995-02-15
.
1995-02-16
1.7209
1995-02-17
1.7242
1995-02-20
.
1995-02-21
1.7302
1995-02-22
1.6913
1995-02-23
1.6862
1995-02-24
1.6842
1995-02-27
1.6455
1995-02-28
1.6267
1995-03-01
1.6161
1995-03-02
1.6418
1995-03-03
1.6797
1995-03-06
1.7052
1995-03-07
1.7166
1995-03-08
1.6833
1995-03-09
1.6493
1995-03-10
1.6084
1995-03-13
1.5782
1995-03-14
1.5289
1995-03-15
1.5229
1995-03-16
1.5087
1995-03-17
1.5370
1995-03-20
.
1995-03-21
1.5692
1995-03-22
1.6007
1995-03-23
1.6122
1995-03-24
1.5744
1995-03-27
1.5480
1995-03-28
1.5807
1995-03-29
1.5967
1995-03-30
1.6128
1995-03-31
1.6281
1995-04-03
1.5978
1995-04-04
1.5630
1995-04-05
1.5591
1995-04-06
1.5491
1995-04-07
1.5556
1995-04-10
1.5655
1995-04-11
1.5564
1995-04-12
1.5464
1995-04-13
1.5266
1995-04-14
.
1995-04-17
1.5224
1995-04-18
1.5271
1995-04-19
1.5348
1995-04-20
1.5199
1995-04-21
1.5149
1995-04-24
1.5067
1995-04-25
1.5035
1995-04-26
1.5011
1995-04-27
1.5077
1995-04-28
1.5198
1995-05-01
1.5246
1995-05-02
1.5052
1995-05-03
1.4665
1995-05-04
1.4190
1995-05-05
1.3363
1995-05-08
1.3241
1995-05-09
1.2721
1995-05-10
1.2843
1995-05-11
1.2987
1995-05-12
1.3006
1995-05-15
1.2751
1995-05-16
1.2396
1995-05-17
1.2254
1995-05-18
1.2541
1995-05-19
1.2578
1995-05-22
1.2640
1995-05-23
1.2340
1995-05-24
1.1657
1995-05-25
1.1424
1995-05-26
1.1420
1995-05-29
.
1995-05-30
1.1015
1995-05-31
1.0952
1995-06-01
1.0564
1995-06-02
1.0186
1995-06-05
1.0072
1995-06-06
1.0137
1995-06-07
1.0499
1995-06-08
1.0737
1995-06-09
1.1432
1995-06-12
1.1519
1995-06-13
1.0625
1995-06-14
1.0537
1995-06-15
1.0666
1995-06-16
1.0822
1995-06-19
1.0505
1995-06-20
1.0582
1995-06-21
1.0503
1995-06-22
1.0153
1995-06-23
1.0223
1995-06-26
1.0450
1995-06-27
1.0644
1995-06-28
1.0538
1995-06-29
1.1163
1995-06-30
1.1046
1995-07-03
1.0996
1995-07-04
.
1995-07-05
1.0799
1995-07-06
1.0236
1995-07-07
1.0086
1995-07-10
1.0077
1995-07-11
1.0268
1995-07-12
1.0333
1995-07-13
1.0367
1995-07-14
1.0636
1995-07-17
1.1000
1995-07-18
1.1280
1995-07-19
1.2085
1995-07-20
1.2269
1995-07-21
1.2751
1995-07-24
1.2590
1995-07-25
1.2431
1995-07-26
1.2656
1995-07-27
1.2526
1995-07-28
1.2752
1995-07-31
1.2602
1995-08-01
1.2771
1995-08-02
1.2517
1995-08-03
1.2846
1995-08-04
1.2792
1995-08-07
1.2718
1995-08-08
1.2684
1995-08-09
1.2787
1995-08-10
1.2989
1995-08-11
1.3456
1995-08-14
1.3509
1995-08-15
1.3407
1995-08-16
1.3196
1995-08-17
1.3270
1995-08-18
1.3268
1995-08-21
1.3061
1995-08-22
1.3193
1995-08-23
1.3324
1995-08-24
1.3016
1995-08-25
1.2390
1995-08-28
1.2210
1995-08-29
1.2270
1995-08-30
1.2143
1995-08-31
1.1945
1995-09-01
1.1597
1995-09-04
.
1995-09-05
1.1352
1995-09-06
1.1210
1995-09-07
1.1325
1995-09-08
1.1430
1995-09-11
1.1494
1995-09-12
1.1201
1995-09-13
1.1301
1995-09-14
1.0909
1995-09-15
1.0973
1995-09-18
1.1339
1995-09-19
1.1331
1995-09-20
1.1240
1995-09-21
1.1600
1995-09-22
1.1846
1995-09-25
1.1916
1995-09-26
1.1917
1995-09-27
1.2088
1995-09-28
1.1927
1995-09-29
1.1383
1995-10-02
1.1206
1995-10-03
1.0927
1995-10-04
1.0726
1995-10-05
1.0578
1995-10-06
1.0473
1995-10-09
.
1995-10-10
1.0485
1995-10-11
1.0529
1995-10-12
1.0401
1995-10-13
0.9902
1995-10-16
0.9793
1995-10-17
0.9722
1995-10-18
0.9860
1995-10-19
0.9860
1995-10-20
1.0168
1995-10-23
1.0331
1995-10-24
1.0107
1995-10-25
0.9969
1995-10-26
1.0149
1995-10-27
1.0166
1995-10-30
1.0133
1995-10-31
1.0067
1995-11-01
0.9780
1995-11-02
0.9497
1995-11-03
0.9495
1995-11-06
0.9581
1995-11-07
0.9709
1995-11-08
0.9427
1995-11-09
0.9536
1995-11-10
0.9724
1995-11-13
0.9590
1995-11-14
0.9541
1995-11-15
0.9687
1995-11-16
0.9445
1995-11-17
0.9384
1995-11-20
0.9382
1995-11-21
0.9543
1995-11-22
0.9629
1995-11-23
.
1995-11-24
0.9634
1995-11-27
0.9465
1995-11-28
0.9374
1995-11-29
0.9215
1995-11-30
0.8792
1995-12-01
0.8547
1995-12-04
0.8089
1995-12-05
0.8073
1995-12-06
0.8163
1995-12-07
0.8356
1995-12-08
0.8511
1995-12-11
0.8398
1995-12-12
0.8509
1995-12-13
0.8579
1995-12-14
0.8611
1995-12-15
0.8715
1995-12-18
0.9264
1995-12-19
0.9231
1995-12-20
0.9191
1995-12-21
0.9345
1995-12-22
0.9213
1995-12-25
.
1995-12-26
0.9176
1995-12-27
0.9026
1995-12-28
0.8956
1995-12-29
0.8673
1996-01-01
.
1996-01-02
0.8596
1996-01-03
0.8374
1996-01-04
0.8532
1996-01-05
0.8736
1996-01-08
0.8744
1996-01-09
0.8842
1996-01-10
0.9328
1996-01-11
0.9384
1996-01-12
0.9302
1996-01-15
.
1996-01-16
0.9050
1996-01-17
0.8666
1996-01-18
0.8460
1996-01-19
0.8449
1996-01-22
0.8698
1996-01-23
0.8945
1996-01-24
0.8791
1996-01-25
0.9148
1996-01-26
0.9040
1996-01-29
0.9047
1996-01-30
0.8881
1996-01-31
0.8768
1996-02-01
0.8810
1996-02-02
0.9056
1996-02-05
0.9357
1996-02-06
0.9327
1996-02-07
0.9416
1996-02-08
0.9485
1996-02-09
0.9456
1996-02-12
0.9184
1996-02-13
0.8998
1996-02-14
0.9107
1996-02-15
0.9498
1996-02-16
0.9865
1996-02-19
.
1996-02-20
1.0999
1996-02-21
1.1227
1996-02-22
1.1001
1996-02-23
1.1208
1996-02-26
1.1435
1996-02-27
1.1678
1996-02-28
1.1965
1996-02-29
1.2095
1996-03-01
1.1581
1996-03-04
1.1134
1996-03-05
1.1266
1996-03-06
1.1613
1996-03-07
1.1834
1996-03-08
1.3280
1996-03-11
1.3351
1996-03-12
1.3492
1996-03-13
1.3535
1996-03-14
1.3589
1996-03-15
1.3949
1996-03-18
1.3858
1996-03-19
1.3691
1996-03-20
1.3353
1996-03-21
1.3157
1996-03-22
1.3245
1996-03-25
1.2997
1996-03-26
1.2878
1996-03-27
1.3261
1996-03-28
1.3660
1996-03-29
1.3460
1996-04-01
1.3287
1996-04-02
1.2959
1996-04-03
1.2979
1996-04-04
1.3302
1996-04-05
1.4428
1996-04-08
1.4858
1996-04-09
1.4813
1996-04-10
1.5115
1996-04-11
1.5449
1996-04-12
1.4898
1996-04-15
1.4605
1996-04-16
1.4600
1996-04-17
1.4787
1996-04-18
1.5034
1996-04-19
1.4906
1996-04-22
1.4586
1996-04-23
1.4549
1996-04-24
1.4683
1996-04-25
1.4669
1996-04-26
1.4515
1996-04-29
1.4676
1996-04-30
1.4962
1996-05-01
1.5100
1996-05-02
1.5852
1996-05-03
1.6298
1996-05-06
1.6275
1996-05-07
1.6368
1996-05-08
1.6170
1996-05-09
1.6181
1996-05-10
1.5776
1996-05-13
1.5498
1996-05-14
1.5140
1996-05-15
1.4973
1996-05-16
1.5194
1996-05-17
1.5041
1996-05-20
1.4820
1996-05-21
1.4876
1996-05-22
1.4764
1996-05-23
1.4951
1996-05-24
1.4874
1996-05-27
.
1996-05-28
1.4891
1996-05-29
1.5304
1996-05-30
1.5446
1996-05-31
1.5859
1996-06-03
1.6032
1996-06-04
1.5932
1996-06-05
1.5743
1996-06-06
1.5375
1996-06-07
1.6035
1996-06-10
1.6246
1996-06-11
1.6435
1996-06-12
1.6678
1996-06-13
1.6703
1996-06-14
1.6449
1996-06-17
1.6209
1996-06-18
1.6264
1996-06-19
1.6459
1996-06-20
1.6492
1996-06-21
1.6355
1996-06-24
1.6247
1996-06-25
1.6041
1996-06-26
1.5962
1996-06-27
1.5626
1996-06-28
1.5097
1996-07-01
1.4941
1996-07-02
1.5003
1996-07-03
1.4988
1996-07-04
.
1996-07-05
1.6147
1996-07-08
1.6428
1996-07-09
1.6240
1996-07-10
1.5947
1996-07-11
1.5725
1996-07-12
1.5549
1996-07-15
1.5598
1996-07-16
1.5413
1996-07-17
1.5328
1996-07-18
1.4802
1996-07-19
1.4942
1996-07-22
1.5187
1996-07-23
1.5103
1996-07-24
1.5287
1996-07-25
1.5322
1996-07-26
1.5282
1996-07-29
1.5512
1996-07-30
1.5427
1996-07-31
1.5070
1996-08-01
1.4403
1996-08-02
1.3682
1996-08-05
1.3636
1996-08-06
1.3742
1996-08-07
1.3785
1996-08-08
1.3849
1996-08-09
1.3625
1996-08-12
1.3548
1996-08-13
1.3879
1996-08-14
1.4011
1996-08-15
1.4200
1996-08-16
1.3990
1996-08-19
1.4085
1996-08-20
1.4108
1996-08-21
1.4252
1996-08-22
1.4391
1996-08-23
1.4870
1996-08-26
.
1996-08-27
1.5274
1996-08-28
1.5402
1996-08-29
1.5640
1996-08-30
1.6125
1996-09-02
.
1996-09-03
1.6005
1996-09-04
1.5992
1996-09-05
1.6102
1996-09-06
1.5996
1996-09-09
1.5825
1996-09-10
1.5966
1996-09-11
1.6028
1996-09-12
1.5797
1996-09-13
1.5235
1996-09-16
1.5140
1996-09-17
1.5361
1996-09-18
1.5478
1996-09-19
1.5500
1996-09-20
1.5548
1996-09-23
1.5423
1996-09-24
1.5233
1996-09-25
1.5050
1996-09-26
1.4918
1996-09-27
1.5053
1996-09-30
1.5277
1996-10-01
1.4928
1996-10-02
1.4677
1996-10-03
1.4622
1996-10-04
1.4042
1996-10-07
1.4072
1996-10-08
1.4078
1996-10-09
1.4259
1996-10-10
1.4527
1996-10-11
1.4234
1996-10-14
.
1996-10-15
1.4166
1996-10-16
1.4200
1996-10-17
1.3943
1996-10-18
1.3847
1996-10-21
1.3886
1996-10-22
1.4028
1996-10-23
1.4029
1996-10-24
1.4089
1996-10-25
1.3982
1996-10-28
1.3964
1996-10-29
1.3289
1996-10-30
1.3145
1996-10-31
1.2965
1996-11-01
1.2951
1996-11-04
1.2854
1996-11-05
1.2492
1996-11-06
1.2446
1996-11-07
1.2177
1996-11-08
1.2254
1996-11-11
.
1996-11-12
1.1956
1996-11-13
1.1927
1996-11-14
1.2687
1996-11-15
1.2088
1996-11-18
1.1980
1996-11-19
1.1797
1996-11-20
1.1595
1996-11-21
1.1564
1996-11-22
1.1571
1996-11-25
1.1489
1996-11-26
1.1464
1996-11-27
1.1508
1996-11-28
.
1996-11-29
1.1152
1996-12-02
1.1176
1996-12-03
1.1146
1996-12-04
1.1433
1996-12-05
1.2003
1996-12-06
1.2331
1996-12-09
1.2256
1996-12-10
1.2321
1996-12-11
1.3049
1996-12-12
1.3335
1996-12-13
1.3132
1996-12-16
1.3289
1996-12-17
1.3414
1996-12-18
1.3570
1996-12-19
1.3140
1996-12-20
1.3005
1996-12-23
1.2860
1996-12-24
1.2829
1996-12-25
.
1996-12-26
1.2809
1996-12-27
1.2581
1996-12-30
1.2499
1996-12-31
1.2962
1997-01-01
.
1997-01-02
1.3553
1997-01-03
1.3612
1997-01-06
1.3744
1997-01-07
1.3927
1997-01-08
1.4105
1997-01-09
1.3832
1997-01-10
1.4253
1997-01-13
1.4329
1997-01-14
1.3909
1997-01-15
1.3831
1997-01-16
1.4003
1997-01-17
1.3986
1997-01-20
.
1997-01-21
1.3808
1997-01-22
1.3905
1997-01-23
1.4078
1997-01-24
1.4297
1997-01-27
1.4525
1997-01-28
1.4433
1997-01-29
1.4391
1997-01-30
1.4281
1997-01-31
1.3888
1997-02-03
1.3587
1997-02-04
1.3435
1997-02-05
1.3507
1997-02-06
1.3551
1997-02-07
1.3330
1997-02-10
1.3233
1997-02-11
1.3210
1997-02-12
.
1997-02-13
1.2920
1997-02-14
1.2656
1997-02-17
.
1997-02-18
1.2648
1997-02-19
1.2710
1997-02-20
1.3084
1997-02-21
1.3113
1997-02-24
1.3229
1997-02-25
1.3280
1997-02-26
1.3953
1997-02-27
1.4141
1997-02-28
1.4109
1997-03-03
1.4175
1997-03-04
1.4284
1997-03-05
1.4314
1997-03-06
1.4435
1997-03-07
1.4232
1997-03-10
1.4211
1997-03-11
1.4255
1997-03-12
1.4397
1997-03-13
1.4903
1997-03-14
1.4929
1997-03-17
1.4970
1997-03-18
1.4980
1997-03-19
1.5027
1997-03-20
1.4989
1997-03-21
1.4880
1997-03-24
1.4710
1997-03-25
1.4702
1997-03-26
1.4962
1997-03-27
1.5513
1997-03-28
.
1997-03-31
1.5762
1997-04-01
1.5768
1997-04-02
1.5737
1997-04-03
1.5731
1997-04-04
1.5978
1997-04-07
1.5787
1997-04-08
1.5905
1997-04-09
1.5938
1997-04-10
1.5918
1997-04-11
1.6185
1997-04-14
1.6224
1997-04-15
1.5793
1997-04-16
1.5780
1997-04-17
1.5576
1997-04-18
1.5445
1997-04-21
1.5580
1997-04-22
1.5449
1997-04-23
1.5601
1997-04-24
1.5861
1997-04-25
1.5985
1997-04-28
1.5874
1997-04-29
1.5214
1997-04-30
1.4855
1997-05-01
1.4702
1997-05-02
1.4594
1997-05-05
1.4572
1997-05-06
1.4523
1997-05-07
1.4884
1997-05-08
1.4791
1997-05-09
1.4572
1997-05-12
1.4494
1997-05-13
1.4724
1997-05-14
1.4635
1997-05-15
1.4595
1997-05-16
1.4675
1997-05-19
1.4602
1997-05-20
1.4456
1997-05-21
1.4776
1997-05-22
1.5028
1997-05-23
1.4874
1997-05-26
.
1997-05-27
1.5247
1997-05-28
1.5366
1997-05-29
1.5312
1997-05-30
1.5031
1997-06-02
1.4985
1997-06-03
1.4811
1997-06-04
1.4666
1997-06-05
1.4588
1997-06-06
1.4097
1997-06-09
1.4204
1997-06-10
1.4321
1997-06-11
1.4372
1997-06-12
1.4056
1997-06-13
1.3784
1997-06-16
1.3619
1997-06-17
1.3662
1997-06-18
1.3565
1997-06-19
1.3507
1997-06-20
1.3354
1997-06-23
1.3376
1997-06-24
1.3460
1997-06-25
1.3672
1997-06-26
1.3908
1997-06-27
1.3976
1997-06-30
1.4056
1997-07-01
1.3752
1997-07-02
1.3522
1997-07-03
1.3006
1997-07-04
.
1997-07-07
1.2762
1997-07-08
1.2703
1997-07-09
1.2554
1997-07-10
1.2508
1997-07-11
1.2388
1997-07-14
1.2434
1997-07-15
1.2389
1997-07-16
1.2116
1997-07-17
1.2043
1997-07-18
1.2176
1997-07-21
1.2255
1997-07-22
1.1816
1997-07-23
1.1663
1997-07-24
1.1637
1997-07-25
1.1720
1997-07-28
1.1662
1997-07-29
1.1336
1997-07-30
1.1085
1997-07-31
1.0832
1997-08-01
1.1542
1997-08-04
1.1810
1997-08-05
1.1890
1997-08-06
1.1829
1997-08-07
1.1814
1997-08-08
1.2560
1997-08-11
1.2683
1997-08-12
1.2874
1997-08-13
1.2797
1997-08-14
1.2436
1997-08-15
1.2373
1997-08-18
1.2157
1997-08-19
1.2170
1997-08-20
1.2282
1997-08-21
1.2549
1997-08-22
1.2943
1997-08-25
1.3099
1997-08-26
1.3099
1997-08-27
1.3105
1997-08-28
1.2743
1997-08-29
1.2844
1997-09-01
.
1997-09-02
1.2749
1997-09-03
1.2882
1997-09-04
1.2975
1997-09-05
1.3135
1997-09-08
1.3051
1997-09-09
1.3076
1997-09-10
1.3244
1997-09-11
1.3378
1997-09-12
1.3017
1997-09-15
1.2869
1997-09-16
1.2062
1997-09-17
1.1809
1997-09-18
1.1816
1997-09-19
1.1762
1997-09-22
1.1643
1997-09-23
1.1812
1997-09-24
1.1724
1997-09-25
1.2147
1997-09-26
1.2033
1997-09-29
1.2038
1997-09-30
1.2016
1997-10-01
1.1587
1997-10-02
1.1377
1997-10-03
1.1333
1997-10-06
1.1151
1997-10-07
1.0980
1997-10-08
1.1514
1997-10-09
1.1643
1997-10-10
1.1928
1997-10-13
.
1997-10-14
1.1677
1997-10-15
1.1778
1997-10-16
1.1794
1997-10-17
1.2145
1997-10-20
1.2150
1997-10-21
1.2085
1997-10-22
1.1901
1997-10-23
1.1431
1997-10-24
1.1182
1997-10-27
1.0714
1997-10-28
1.0823
1997-10-29
1.0560
1997-10-30
1.0243
1997-10-31
1.0083
1997-11-03
1.0256
1997-11-04
1.0450
1997-11-05
1.0463
1997-11-06
1.0234
1997-11-07
1.0157
1997-11-10
1.0112
1997-11-11
.
1997-11-12
1.0026
1997-11-13
0.9933
1997-11-14
0.9903
1997-11-17
0.9830
1997-11-18
0.9742
1997-11-19
0.9544
1997-11-20
0.9601
1997-11-21
0.9531
1997-11-24
0.9657
1997-11-25
0.9605
1997-11-26
0.9646
1997-11-27
.
1997-11-28
0.9673
1997-12-01
0.9670
1997-12-02
0.9651
1997-12-03
0.9524
1997-12-04
0.9496
1997-12-05
0.9770
1997-12-08
0.9959
1997-12-09
0.9991
1997-12-10
0.9871
1997-12-11
0.9591
1997-12-12
0.9228
1997-12-15
0.9272
1997-12-16
0.9208
1997-12-17
0.9287
1997-12-18
0.9065
1997-12-19
0.8794
1997-12-22
0.8521
1997-12-23
0.8414
1997-12-24
0.8500
1997-12-25
.
1997-12-26
0.8567
1997-12-29
0.8610
1997-12-30
0.8769
1997-12-31
0.8671
1998-01-01
.
1998-01-02
0.8337
1998-01-05
0.7743
1998-01-06
0.7547
1998-01-07
0.7777
1998-01-08
0.7622
1998-01-09
0.7397
1998-01-12
0.7426
1998-01-13
0.7492
1998-01-14
0.7651
1998-01-15
0.7781
1998-01-16
0.8067
1998-01-19
.
1998-01-20
0.8224
1998-01-21
0.8123
1998-01-22
0.8160
1998-01-23
0.8762
1998-01-26
0.8668
1998-01-27
0.8836
1998-01-28
0.8820
1998-01-29
0.8285
1998-01-30
0.8026
1998-02-02
0.8120
1998-02-03
0.8060
1998-02-04
0.8153
1998-02-05
0.8502
1998-02-06
0.8560
1998-02-09
0.8731
1998-02-10
0.8655
1998-02-11
0.8344
1998-02-12
0.8270
1998-02-13
0.8082
1998-02-16
.
1998-02-17
0.7882
1998-02-18
0.7967
1998-02-19
0.8048
1998-02-20
0.8156
1998-02-23
0.8321
1998-02-24
0.8905
1998-02-25
0.8683
1998-02-26
0.8691
1998-02-27
0.8566
1998-03-02
0.8932
1998-03-03
0.9340
1998-03-04
0.9454
1998-03-05
0.9657
1998-03-06
0.9524
1998-03-09
0.9282
1998-03-10
0.9266
1998-03-11
0.9107
1998-03-12
0.8796
1998-03-13
0.8771
1998-03-16
0.8617
1998-03-17
0.8598
1998-03-18
0.8626
1998-03-19
0.8620
1998-03-20
0.8553
1998-03-23
0.8532
1998-03-24
0.8554
1998-03-25
0.8839
1998-03-26
0.9058
1998-03-27
0.9146
1998-03-30
0.9295
1998-03-31
0.9102
1998-04-01
0.8883
1998-04-02
0.8651
1998-04-03
0.8223
1998-04-06
0.8278
1998-04-07
0.8395
1998-04-08
0.8648
1998-04-09
0.8720
1998-04-10
.
1998-04-13
0.8940
1998-04-14
0.8796
1998-04-15
0.8738
1998-04-16
0.8710
1998-04-17
0.8747
1998-04-20
0.8991
1998-04-21
0.9220
1998-04-22
0.9279
1998-04-23
0.9326
1998-04-24
0.9238
1998-04-27
0.9801
1998-04-28
0.9950
1998-04-29
1.0044
1998-04-30
0.9586
1998-05-01
0.9410
1998-05-04
0.9341
1998-05-05
0.9382
1998-05-06
0.9171
1998-05-07
0.9150
1998-05-08
0.9267
1998-05-11
0.9597
1998-05-12
0.9313
1998-05-13
0.9122
1998-05-14
0.9164
1998-05-15
0.9148
1998-05-18
0.8913
1998-05-19
0.8917
1998-05-20
0.8718
1998-05-21
0.8809
1998-05-22
0.8750
1998-05-25
.
1998-05-26
0.8594
1998-05-27
0.8515
1998-05-28
0.8596
1998-05-29
0.8647
1998-06-01
0.8615
1998-06-02
0.8660
1998-06-03
0.8658
1998-06-04
0.8746
1998-06-05
0.8700
1998-06-08
0.8646
1998-06-09
0.8581
1998-06-10
0.8248
1998-06-11
0.7839
1998-06-12
0.7697
1998-06-15
0.7524
1998-06-16
0.7723
1998-06-17
0.8111
1998-06-18
0.8055
1998-06-19
0.7937
1998-06-22
0.7926
1998-06-23
0.7850
1998-06-24
0.7960
1998-06-25
0.8069
1998-06-26
0.8058
1998-06-29
0.8135
1998-06-30
0.7978
1998-07-01
0.7892
1998-07-02
0.7787
1998-07-03
.
1998-07-06
0.7685
1998-07-07
0.7718
1998-07-08
0.7761
1998-07-09
0.7657
1998-07-10
0.7682
1998-07-13
0.7880
1998-07-14
0.7982
1998-07-15
0.7997
1998-07-16
0.8078
1998-07-17
0.8178
1998-07-20
0.8056
1998-07-21
0.7926
1998-07-22
0.7965
1998-07-23
0.7895
1998-07-24
0.7924
1998-07-27
0.7998
1998-07-28
0.8162
1998-07-29
0.8321
1998-07-30
0.8281
1998-07-31
0.8244
1998-08-03
0.7989
1998-08-04
0.7801
1998-08-05
0.7748
1998-08-06
0.7818
1998-08-07
0.7682
1998-08-10
0.7725
1998-08-11
0.7563
1998-08-12
0.7595
1998-08-13
0.7737
1998-08-14
0.7611
1998-08-17
0.7520
1998-08-18
0.7517
1998-08-19
0.7517
1998-08-20
0.7375
1998-08-21
0.7092
1998-08-24
0.6866
1998-08-25
0.6582
1998-08-26
0.6570
1998-08-27
0.6147
1998-08-28
0.6096
1998-08-31
0.5966
1998-09-01
0.6005
1998-09-02
0.6193
1998-09-03
0.6051
1998-09-04
0.5925
1998-09-07
.
1998-09-08
0.5979
1998-09-09
0.5541
1998-09-10
0.4783
1998-09-11
0.4941
1998-09-14
0.4991
1998-09-15
0.5158
1998-09-16
0.5148
1998-09-17
0.4888
1998-09-18
0.4593
1998-09-21
0.4480
1998-09-22
0.4518
1998-09-23
0.4417
1998-09-24
0.4415
1998-09-25
0.4440
1998-09-28
0.4556
1998-09-29
0.4441
1998-09-30
0.3903
1998-10-01
0.3469
1998-10-02
0.3419
1998-10-05
0.2922
1998-10-06
0.3193
1998-10-07
0.3786
1998-10-08
0.5194
1998-10-09
0.6685
1998-10-12
.
1998-10-13
0.6997
1998-10-14
0.6383
1998-10-15
0.6134
1998-10-16
0.5802
1998-10-19
0.5822
1998-10-20
0.6132
1998-10-21
0.6248
1998-10-22
0.6376
1998-10-23
0.6725
1998-10-26
0.6567
1998-10-27
0.6079
1998-10-28
0.5556
1998-10-29
0.5061
1998-10-30
0.5273
1998-11-02
0.5750
1998-11-03
0.5670
1998-11-04
0.6115
1998-11-05
0.6100
1998-11-06
0.6530
1998-11-09
0.6265
1998-11-10
0.6044
1998-11-11
.
1998-11-12
0.5914
1998-11-13
0.6030
1998-11-16
0.6173
1998-11-17
0.6404
1998-11-18
0.6364
1998-11-19
0.6493
1998-11-20
0.6332
1998-11-23
0.6273
1998-11-24
0.6232
1998-11-25
0.6181
1998-11-26
.
1998-11-27
0.6047
1998-11-30
0.5535
1998-12-01
0.5185
1998-12-02
0.4735
1998-12-03
0.4670
1998-12-04
0.4970
1998-12-07
0.5352
1998-12-08
0.5105
1998-12-09
0.4874
1998-12-10
0.4579
1998-12-11
0.4849
1998-12-14
0.4734
1998-12-15
0.4970
1998-12-16
0.4848
1998-12-17
0.4903
1998-12-18
0.4953
1998-12-21
0.5251
1998-12-22
0.5557
1998-12-23
0.6091
1998-12-24
0.6514
1998-12-25
.
1998-12-28
0.6236
1998-12-29
0.5841
1998-12-30
0.5639
1998-12-31
0.5701
1999-01-01
.
1999-01-04
0.5816
1999-01-05
0.6069
1999-01-06
0.5970
1999-01-07
0.6242
1999-01-08
0.6727
1999-01-11
0.7002
1999-01-12
0.6806
1999-01-13
0.6538
1999-01-14
0.6084
1999-01-15
0.6191
1999-01-18
.
1999-01-19
0.6453
1999-01-20
0.6687
1999-01-21
0.6514
1999-01-22
0.6174
1999-01-25
0.6086
1999-01-26
0.6084
1999-01-27
0.5978
1999-01-28
0.5821
1999-01-29
0.5706
1999-02-01
0.6085
1999-02-02
0.6384
1999-02-03
0.6662
1999-02-04
0.7103
1999-02-05
0.7396
1999-02-08
0.7388
1999-02-09
0.7237
1999-02-10
0.7272
1999-02-11
0.7377
1999-02-12
0.8088
1999-02-15
.
1999-02-16
0.8105
1999-02-17
0.7866
1999-02-18
0.8070
1999-02-19
0.8179
1999-02-22
0.7980
1999-02-23
0.8206
1999-02-24
0.8571
1999-02-25
0.9193
1999-02-26
0.9126
1999-03-01
0.9496
1999-03-02
0.9354
1999-03-03
0.9547
1999-03-04
0.9755
1999-03-05
0.9533
1999-03-08
0.9356
1999-03-09
0.8982
1999-03-10
0.9022
1999-03-11
0.9055
1999-03-12
0.8889
1999-03-15
0.8759
1999-03-16
0.8545
1999-03-17
0.8659
1999-03-18
0.8619
1999-03-19
0.8905
1999-03-22
0.9157
1999-03-23
0.9241
1999-03-24
0.9136
1999-03-25
0.9346
1999-03-26
0.9396
1999-03-29
0.9651
1999-03-30
0.9470
1999-03-31
0.9558
1999-04-01
0.9781
1999-04-02
.
1999-04-05
0.9457
1999-04-06
0.9049
1999-04-07
0.8973
1999-04-08
0.8469
1999-04-09
0.8394
1999-04-12
0.8416
1999-04-13
0.8675
1999-04-14
0.8832
1999-04-15
0.9028
1999-04-16
0.9275
1999-04-19
0.9101
1999-04-20
0.8914
1999-04-21
0.8928
1999-04-22
0.9302
1999-04-23
0.9290
1999-04-26
0.9117
1999-04-27
0.9112
1999-04-28
0.9124
1999-04-29
0.8774
1999-04-30
0.9352
1999-05-03
0.9498
1999-05-04
0.9702
1999-05-05
0.9641
1999-05-06
1.0145
1999-05-07
1.0425
1999-05-10
1.0411
1999-05-11
1.0638
1999-05-12
1.0625
1999-05-13
1.0148
1999-05-14
1.0836
1999-05-17
1.1117
1999-05-18
1.1288
1999-05-19
1.1095
1999-05-20
1.1157
1999-05-21
1.0900
1999-05-24
1.0732
1999-05-25
1.0686
1999-05-26
1.0904
1999-05-27
1.1279
1999-05-28
.
1999-05-31
.
1999-06-01
1.1963
1999-06-02
1.2034
1999-06-03
1.2046
1999-06-04
1.2175
1999-06-07
1.2213
1999-06-08
1.2251
1999-06-09
1.2405
1999-06-10
1.2603
1999-06-11
1.2991
1999-06-14
1.2885
1999-06-15
1.2791
1999-06-16
1.2680
1999-06-17
1.2053
1999-06-18
1.2108
1999-06-21
1.2338
1999-06-22
1.2546
1999-06-23
1.2878
1999-06-24
1.3144
1999-06-25
1.3045
1999-06-28
1.2682
1999-06-29
1.2403
1999-06-30
1.1806
1999-07-01
1.1942
1999-07-02
1.1937
1999-07-05
.
1999-07-06
1.2231
1999-07-07
1.2557
1999-07-08
1.2372
1999-07-09
1.2337
1999-07-12
.
1999-07-13
1.1751
1999-07-14
1.1763
1999-07-15
1.1727
1999-07-16
1.1556
1999-07-19
1.1470
1999-07-20
1.1413
1999-07-21
.
1999-07-22
1.2030
1999-07-23
1.2424
1999-07-26
1.2529
1999-07-27
1.2348
1999-07-28
1.2272
1999-07-29
1.2590
1999-07-30
1.2785
1999-08-02
1.2813
1999-08-03
1.2797
1999-08-04
1.2778
1999-08-05
1.2536
1999-08-06
1.3141
1999-08-09
1.3580
1999-08-10
1.3705
1999-08-11
1.3559
1999-08-12
1.3713
1999-08-13
1.3294
1999-08-16
1.3175
1999-08-17
1.2650
1999-08-18
1.2504
1999-08-19
1.2595
1999-08-20
1.2508
1999-08-23
1.2361
1999-08-24
1.2026
1999-08-25
1.1461
1999-08-26
1.1424
1999-08-27
1.1772
1999-08-30
1.2290
1999-08-31
1.2487
1999-09-01
1.2559
1999-09-02
1.2817
1999-09-03
1.2370
1999-09-06
.
1999-09-07
1.2636
1999-09-08
1.2626
1999-09-09
1.2848
1999-09-10
1.2630
1999-09-13
1.2689
1999-09-14
1.2927
1999-09-15
1.2914
1999-09-16
1.2768
1999-09-17
1.2624
1999-09-20
1.2781
1999-09-21
1.2850
1999-09-22
1.2760
1999-09-23
1.2413
1999-09-24
1.1891
1999-09-27
1.2082
1999-09-28
1.2421
1999-09-29
1.2929
1999-09-30
1.2652
1999-10-01
1.3099
1999-10-04
1.2979
1999-10-05
1.3279
1999-10-06
1.3448
1999-10-07
1.3484
1999-10-08
1.3478
1999-10-11
.
1999-10-12
1.3561
1999-10-13
1.3744
1999-10-14
1.3985
1999-10-15
1.3628
1999-10-18
1.3623
1999-10-19
1.3781
1999-10-20
1.3813
1999-10-21
1.3875
1999-10-22
1.3946
1999-10-25
1.4017
1999-10-26
1.4003
1999-10-27
1.3691
1999-10-28
1.3244
1999-10-29
1.2615
1999-11-01
1.2591
1999-11-02
1.2388
1999-11-03
1.2244
1999-11-04
1.1955
1999-11-05
1.1653
1999-11-08
1.1570
1999-11-09
1.1575
1999-11-10
1.1662
1999-11-11
.
1999-11-12
1.1341
1999-11-15
1.1189
1999-11-16
1.1210
1999-11-17
1.1587
1999-11-18
1.1827
1999-11-19
1.1933
1999-11-22
1.2094
1999-11-23
1.2082
1999-11-24
1.2040
1999-11-25
.
1999-11-26
1.2150
1999-11-29
1.2474
1999-11-30
1.2382
1999-12-01
1.2547
1999-12-02
1.2714
1999-12-03
1.2465
1999-12-06
1.2313
1999-12-07
1.2073
1999-12-08
1.2167
1999-12-09
1.2081
1999-12-10
1.1678
1999-12-13
1.1572
1999-12-14
1.2001
1999-12-15
1.2273
1999-12-16
1.2610
1999-12-17
1.2657
1999-12-20
1.2849
1999-12-21
1.2911
1999-12-22
1.2980
1999-12-23
1.3188
1999-12-24
.
1999-12-27
1.3206
1999-12-28
1.3416
1999-12-29
1.3507
1999-12-30
1.3545
1999-12-31
1.3754
2000-01-03
1.4159
2000-01-04
1.3806
2000-01-05
1.4219
2000-01-06
1.4071
2000-01-07
1.3902
2000-01-10
1.4068
2000-01-11
1.4468
2000-01-12
1.4731
2000-01-13
1.4367
2000-01-14
1.4457
2000-01-17
.
2000-01-18
1.4735
2000-01-19
1.4694
2000-01-20
1.4725
2000-01-21
1.4656
2000-01-24
1.4265
2000-01-25
1.4117
2000-01-26
1.3988
2000-01-27
1.3921
2000-01-28
1.3702
2000-01-31
1.3708
2000-02-01
1.3482
2000-02-02
1.3390
2000-02-03
1.2974
2000-02-04
1.3028
2000-02-07
1.3496
2000-02-08
1.3261
2000-02-09
1.3455
2000-02-10
1.3800
2000-02-11
1.3741
2000-02-14
1.3399
2000-02-15
1.3373
2000-02-16
1.3384
2000-02-17
1.3449
2000-02-18
1.3037
2000-02-21
.
2000-02-22
1.2386
2000-02-23
1.2533
2000-02-24
1.2217
2000-02-25
1.2150
2000-02-28
1.2203
2000-02-29
1.2412
2000-03-01
1.2372
2000-03-02
1.2351
2000-03-03
1.2251
2000-03-06
1.2351
2000-03-07
1.2237
2000-03-08
1.2213
2000-03-09
1.2102
2000-03-10
1.2239
2000-03-13
1.2102
2000-03-14
1.1794
2000-03-15
1.1586
2000-03-16
1.1363
2000-03-17
1.1063
2000-03-20
1.0909
2000-03-21
1.0661
2000-03-22
1.0579
2000-03-23
1.0404
2000-03-24
1.0822
2000-03-27
1.0935
2000-03-28
1.0785
2000-03-29
1.0740
2000-03-30
1.0238
2000-03-31
0.9944
2000-04-03
0.9760
2000-04-04
0.9248
2000-04-05
0.9162
2000-04-06
0.9233
2000-04-07
0.8993
2000-04-10
0.8740
2000-04-11
0.9115
2000-04-12
0.9618
2000-04-13
0.9607
2000-04-14
0.9255
2000-04-17
0.9895
2000-04-18
1.0169
2000-04-19
0.9937
2000-04-20
0.9870
2000-04-21
.
2000-04-24
0.9898
2000-04-25
1.0466
2000-04-26
1.0657
2000-04-27
1.1105
2000-04-28
1.1119
2000-05-01
1.1194
2000-05-02
1.1254
2000-05-03
1.1587
2000-05-04
1.1938
2000-05-05
1.2184
2000-05-08
1.2388
2000-05-09
1.2136
2000-05-10
1.1698
2000-05-11
1.1435
2000-05-12
1.1720
2000-05-15
1.1556
2000-05-16
1.1306
2000-05-17
1.1549
2000-05-18
1.2149
2000-05-19
1.2148
2000-05-22
1.1889
2000-05-23
1.1755
2000-05-24
1.1900
2000-05-25
1.1606
2000-05-26
1.1268
2000-05-29
.
2000-05-30
1.1465
2000-05-31
1.1212
2000-06-01
1.0748
2000-06-02
1.0329
2000-06-05
1.0050
2000-06-06
0.9923
2000-06-07
0.9819
2000-06-08
0.9812
2000-06-09
0.9815
2000-06-12
0.9703
2000-06-13
0.9638
2000-06-14
0.9581
2000-06-15
0.9611
2000-06-16
0.9381
2000-06-19
0.9438
2000-06-20
0.9584
2000-06-21
0.9989
2000-06-22
1.0110
2000-06-23
1.0391
2000-06-26
1.0136
2000-06-27
1.0001
2000-06-28
1.0037
2000-06-29
0.9658
2000-06-30
0.9491
2000-07-03
0.9209
2000-07-04
.
2000-07-05
0.9011
2000-07-06
0.9233
2000-07-07
0.8969
2000-07-10
0.8979
2000-07-11
0.9019
2000-07-12
0.9062
2000-07-13
0.8681
2000-07-14
0.9030
2000-07-17
0.9410
2000-07-18
0.9452
2000-07-19
0.9482
2000-07-20
0.8793
2000-07-21
0.8604
2000-07-24
0.8663
2000-07-25
0.8610
2000-07-26
0.8574
2000-07-27
0.8375
2000-07-28
0.8465
2000-07-31
0.8441
2000-08-01
0.8141
2000-08-02
0.7958
2000-08-03
0.7817
2000-08-04
0.7599
2000-08-07
0.7769
2000-08-08
0.7609
2000-08-09
0.7536
2000-08-10
0.7345
2000-08-11
0.7508
2000-08-14
0.7451
2000-08-15
0.7524
2000-08-16
0.7668
2000-08-17
0.7644
2000-08-18
0.7473
2000-08-21
0.7477
2000-08-22
0.7410
2000-08-23
0.7125
2000-08-24
0.6989
2000-08-25
0.6939
2000-08-28
0.7095
2000-08-29
0.7338
2000-08-30
0.7369
2000-08-31
0.7022
2000-09-01
0.6736
2000-09-04
.
2000-09-05
0.6748
2000-09-06
0.6988
2000-09-07
0.7232
2000-09-08
0.7241
2000-09-11
0.7462
2000-09-12
0.7607
2000-09-13
0.7503
2000-09-14
0.7665
2000-09-15
0.7797
2000-09-18
0.7925
2000-09-19
0.7921
2000-09-20
0.8099
2000-09-21
0.8024
2000-09-22
0.7869
2000-09-25
0.7805
2000-09-26
0.7606
2000-09-27
0.7557
2000-09-28
0.7452
2000-09-29
0.7316
2000-10-02
0.7399
2000-10-03
0.7511
2000-10-04
0.7631
2000-10-05
0.7501
2000-10-06
0.7271
2000-10-09
.
2000-10-10
0.7104
2000-10-11
0.6915
2000-10-12
0.6724
2000-10-13
0.6738
2000-10-16
0.6789
2000-10-17
0.6424
2000-10-18
0.6272
2000-10-19
0.6189
2000-10-20
0.6018
2000-10-23
0.5684
2000-10-24
0.5735
2000-10-25
0.5884
2000-10-26
0.5936
2000-10-27
0.6042
2000-10-30
0.6157
2000-10-31
0.6313
2000-11-01
0.6258
2000-11-02
0.6229
2000-11-03
0.6636
2000-11-06
0.6854
2000-11-07
0.6917
2000-11-08
0.6885
2000-11-09
0.6661
2000-11-10
0.6628
2000-11-13
0.6462
2000-11-14
0.6349
2000-11-15
0.6144
2000-11-16
0.5970
2000-11-17
0.6050
2000-11-20
0.5968
2000-11-21
0.5868
2000-11-22
0.5586
2000-11-23
.
2000-11-24
0.5526
2000-11-27
0.5608
2000-11-28
0.5422
2000-11-29
0.5281
2000-11-30
0.4960
2000-12-01
0.5105
2000-12-04
0.5248
2000-12-05
0.5028
2000-12-06
0.4609
2000-12-07
0.4513
2000-12-08
0.4714
2000-12-11
0.4782
2000-12-12
0.4772
2000-12-13
0.4433
2000-12-14
0.4131
2000-12-15
0.3946
2000-12-18
0.3849
2000-12-19
0.3967
2000-12-20
0.3753
2000-12-21
0.3975
2000-12-22
0.4286
2000-12-25
.
2000-12-26
0.4177
2000-12-27
0.4401
2000-12-28
0.4433
2000-12-29
0.4320
2001-01-01
.
2001-01-02
0.3474
2001-01-03
0.4468
2001-01-04
0.4723
2001-01-05
0.4800
2001-01-08
0.5017
2001-01-09
0.5316
2001-01-10
0.5757
2001-01-11
0.5992
2001-01-12
0.6455
2001-01-15
.
2001-01-16
0.6405
2001-01-17
0.6043
2001-01-18
0.5674
2001-01-19
0.6077
2001-01-22
0.6400
2001-01-23
0.6774
2001-01-24
0.6979
2001-01-25
0.6855
2001-01-26
0.6956
2001-01-29
0.7181
2001-01-30
0.6983
2001-01-31
0.6858
2001-02-01
0.6497
2001-02-02
0.6663
2001-02-05
0.6615
2001-02-06
0.6753
2001-02-07
0.6726
2001-02-08
0.6751
2001-02-09
0.6418
2001-02-12
0.6491
2001-02-13
0.6603
2001-02-14
0.6788
2001-02-15
0.7148
2001-02-16
0.6929
2001-02-19
.
2001-02-20
0.6861
2001-02-21
0.7022
2001-02-22
0.7122
2001-02-23
0.7084
2001-02-26
0.7033
2001-02-27
0.6703
2001-02-28
0.6444
2001-03-01
0.6162
2001-03-02
0.6512
2001-03-05
0.6682
2001-03-06
0.6801
2001-03-07
0.6635
2001-03-08
0.6559
2001-03-09
0.6731
2001-03-12
0.6730
2001-03-13
0.6866
2001-03-14
0.6588
2001-03-15
0.6482
2001-03-16
0.6412
2001-03-19
0.6614
2001-03-20
0.6512
2001-03-21
0.6595
2001-03-22
0.6506
2001-03-23
0.6817
2001-03-26
0.7171
2001-03-27
0.7895
2001-03-28
0.8028
2001-03-29
0.8136
2001-03-30
0.7990
2001-04-02
0.8183
2001-04-03
0.8149
2001-04-04
0.8210
2001-04-05
0.8458
2001-04-06
0.8234
2001-04-09
0.8435
2001-04-10
0.9141
2001-04-11
0.9310
2001-04-12
0.9591
2001-04-13
.
2001-04-16
1.0001
2001-04-17
0.9757
2001-04-18
0.9550
2001-04-19
1.0248
2001-04-20
1.0713
2001-04-23
1.0573
2001-04-24
1.0654
2001-04-25
1.0947
2001-04-26
1.0634
2001-04-27
1.1170
2001-04-30
1.1217
2001-05-01
1.0996
2001-05-02
1.0929
2001-05-03
1.0577
2001-05-04
1.0523
2001-05-07
1.0600
2001-05-08
1.0781
2001-05-09
1.0674
2001-05-10
1.1162
2001-05-11
1.2115
2001-05-14
1.2177
2001-05-15
1.2470
2001-05-16
1.2600
2001-05-17
1.2662
2001-05-18
1.2570
2001-05-21
1.2454
2001-05-22
1.2429
2001-05-23
1.2416
2001-05-24
1.2802
2001-05-25
1.2925
2001-05-28
.
2001-05-29
1.3051
2001-05-30
1.3086
2001-05-31
1.2669
2001-06-01
1.2436
2001-06-04
1.2243
2001-06-05
1.1963
2001-06-06
1.1884
2001-06-07
1.2088
2001-06-08
1.2286
2001-06-11
1.2111
2001-06-12
1.1908
2001-06-13
1.1901
2001-06-14
1.1744
2001-06-15
1.1773
2001-06-18
1.1816
2001-06-19
1.1799
2001-06-20
1.1772
2001-06-21
1.1692
2001-06-22
1.1420
2001-06-25
1.1435
2001-06-26
1.1786
2001-06-27
1.1944
2001-06-28
1.2245
2001-06-29
1.2523
2001-07-02
1.2268
2001-07-03
1.2353
2001-07-04
.
2001-07-05
1.2553
2001-07-06
1.2465
2001-07-09
1.2279
2001-07-10
1.2034
2001-07-11
1.2019
2001-07-12
1.1896
2001-07-13
1.1850
2001-07-16
1.1529
2001-07-17
1.1471
2001-07-18
1.1051
2001-07-19
1.1039
2001-07-20
1.1129
2001-07-23
1.1027
2001-07-24
1.0917
2001-07-25
1.1201
2001-07-26
1.1185
2001-07-27
1.0919
2001-07-30
1.0768
2001-07-31
1.0558
2001-08-01
1.0706
2001-08-02
1.1055
2001-08-03
1.1268
2001-08-06
1.1297
2001-08-07
1.1348
2001-08-08
1.0890
2001-08-09
1.1031
2001-08-10
1.0946
2001-08-13
1.0809
2001-08-14
1.0835
2001-08-15
1.0964
2001-08-16
1.0821
2001-08-17
1.0408
2001-08-20
1.0522
2001-08-21
1.0416
2001-08-22
1.0482
2001-08-23
1.0386
2001-08-24
1.0514
2001-08-27
1.0571
2001-08-28
1.0229
2001-08-29
0.9889
2001-08-30
0.9883
2001-08-31
1.0068
2001-09-03
.
2001-09-04
1.0719
2001-09-05
1.0780
2001-09-06
1.0373
2001-09-07
1.0118
2001-09-10
1.0285
2001-09-11
.
2001-09-12
.
2001-09-13
0.9722
2001-09-14
0.9856
2001-09-17
1.0383
2001-09-18
1.1100
2001-09-19
1.1466
2001-09-20
1.2086
2001-09-21
1.2155
2001-09-24
1.2217
2001-09-25
1.2117
2001-09-26
1.1816
2001-09-27
1.1479
2001-09-28
1.1528
2001-10-01
1.1309
2001-10-02
1.1258
2001-10-03
1.1246
2001-10-04
1.1316
2001-10-05
1.1315
2001-10-08
.
2001-10-09
1.1716
2001-10-10
1.1767
2001-10-11
1.2107
2001-10-12
1.2134
2001-10-15
1.1889
2001-10-16
1.1730
2001-10-17
1.1693
2001-10-18
1.1691
2001-10-19
1.1897
2001-10-22
1.1986
2001-10-23
1.2102
2001-10-24
1.1890
2001-10-25
1.1670
2001-10-26
1.1577
2001-10-29
1.1415
2001-10-30
1.1188
2001-10-31
1.0687
2001-11-01
1.0391
2001-11-02
1.0921
2001-11-05
1.0802
2001-11-06
1.0794
2001-11-07
1.0523
2001-11-08
1.0910
2001-11-09
1.1182
2001-11-12
.
2001-11-13
1.1531
2001-11-14
1.2162
2001-11-15
1.3397
2001-11-16
1.4237
2001-11-19
1.3916
2001-11-20
1.4205
2001-11-21
1.4884
2001-11-22
.
2001-11-23
1.5366
2001-11-26
1.5525
2001-11-27
1.5358
2001-11-28
1.5394
2001-11-29
1.4693
2001-11-30
1.4620
2001-12-03
1.4439
2001-12-04
1.4233
2001-12-05
1.5189
2001-12-06
1.6016
2001-12-07
1.7028
2001-12-10
1.7204
2001-12-11
1.7146
2001-12-12
1.6714
2001-12-13
1.7067
2001-12-14
1.7622
2001-12-17
1.7781
2001-12-18
1.7417
2001-12-19
1.6976
2001-12-20
1.6938
2001-12-21
1.7031
2001-12-24
1.7290
2001-12-25
.
2001-12-26
1.7506
2001-12-27
1.7164
2001-12-28
1.7232
2001-12-31
1.6837
2002-01-01
.
2002-01-02
1.7381
2002-01-03
1.7309
2002-01-04
1.7454
2002-01-07
1.7034
2002-01-08
1.6974
2002-01-09
1.6938
2002-01-10
1.6381
2002-01-11
1.5986
2002-01-14
1.5994
2002-01-15
1.5809
2002-01-16
1.5783
2002-01-17
1.6168
2002-01-18
1.5978
2002-01-21
.
2002-01-22
1.6003
2002-01-23
1.6375
2002-01-24
1.6477
2002-01-25
1.6627
2002-01-28
1.6681
2002-01-29
1.6139
2002-01-30
1.6015
2002-01-31
1.6192
2002-02-01
1.5984
2002-02-04
1.5548
2002-02-05
1.5339
2002-02-06
1.5523
2002-02-07
1.5708
2002-02-08
1.5572
2002-02-11
1.5613
2002-02-12
1.5906
2002-02-13
1.6153
2002-02-14
1.5937
2002-02-15
1.5516
2002-02-18
.
2002-02-19
1.5520
2002-02-20
1.5465
2002-02-21
1.5386
2002-02-22
1.5177
2002-02-25
1.5184
2002-02-26
1.5501
2002-02-27
1.5150
2002-02-28
1.5278
2002-03-01
1.5788
2002-03-04
1.6031
2002-03-05
1.6055
2002-03-06
1.6241
2002-03-07
1.7081
2002-03-08
1.7720
2002-03-11
1.7835
2002-03-12
1.7778
2002-03-13
1.7584
2002-03-14
1.8096
2002-03-15
1.7950
2002-03-18
1.7766
2002-03-19
1.7727
2002-03-20
1.8067
2002-03-21
1.8135
2002-03-22
1.8207
2002-03-25
1.8217
2002-03-26
1.7908
2002-03-27
1.7837
2002-03-28
1.8165
2002-03-29
.
2002-04-01
1.8291
2002-04-02
1.7926
2002-04-03
1.7558
2002-04-04
1.7430
2002-04-05
1.7102
2002-04-08
1.7226
2002-04-09
1.7110
2002-04-10
1.7216
2002-04-11
1.7142
2002-04-12
1.6925
2002-04-15
1.6758
2002-04-16
1.6889
2002-04-17
1.7123
2002-04-18
1.7170
2002-04-19
1.7131
2002-04-22
1.7092
2002-04-23
1.7055
2002-04-24
1.6672
2002-04-25
1.6506
2002-04-26
1.6316
2002-04-29
1.6454
2002-04-30
1.6419
2002-05-01
1.6199
2002-05-02
1.6351
2002-05-03
1.6146
2002-05-06
1.6222
2002-05-07
1.6168
2002-05-08
1.6824
2002-05-09
1.6777
2002-05-10
1.6489
2002-05-13
1.6828
2002-05-14
1.7262
2002-05-15
1.7181
2002-05-16
1.6896
2002-05-17
1.7138
2002-05-20
1.6856
2002-05-21
1.6590
2002-05-22
1.6284
2002-05-23
1.6345
2002-05-24
1.6355
2002-05-27
.
2002-05-28
1.6311
2002-05-29
1.6023
2002-05-30
1.5713
2002-05-31
1.5748
2002-06-03
1.5670
2002-06-04
1.5505
2002-06-05
1.5662
2002-06-06
1.5534
2002-06-07
1.5801
2002-06-10
1.5727
2002-06-11
1.5482
2002-06-12
1.5267
2002-06-13
1.5052
2002-06-14
1.4567
2002-06-17
1.4696
2002-06-18
1.4663
2002-06-19
1.4170
2002-06-20
1.4449
2002-06-21
1.4247
2002-06-24
1.4504
2002-06-25
1.4608
2002-06-26
1.4099
2002-06-27
1.4473
2002-06-28
1.4680
2002-07-01
1.4650
2002-07-02
1.4258
2002-07-03
1.4223
2002-07-04
.
2002-07-05
1.4763
2002-07-08
1.4628
2002-07-09
1.4276
2002-07-10
1.3638
2002-07-11
1.3492
2002-07-12
1.3284
2002-07-15
1.3369
2002-07-16
1.3812
2002-07-17
1.3681
2002-07-18
1.3396
2002-07-19
1.3087
2002-07-22
1.2541
2002-07-23
1.2212
2002-07-24
1.2235
2002-07-25
1.1895
2002-07-26
1.1796
2002-07-29
1.2621
2002-07-30
1.2926
2002-07-31
1.2321
2002-08-01
1.2018
2002-08-02
1.1315
2002-08-05
1.0941
2002-08-06
1.1524
2002-08-07
1.1315
2002-08-08
1.1601
2002-08-09
1.1180
2002-08-12
1.0792
2002-08-13
1.0286
2002-08-14
1.0140
2002-08-15
1.0503
2002-08-16
1.1203
2002-08-19
1.1240
2002-08-20
1.0713
2002-08-21
1.0683
2002-08-22
1.1026
2002-08-23
1.0788
2002-08-26
1.0559
2002-08-27
1.0835
2002-08-28
1.0598
2002-08-29
1.0245
2002-08-30
1.0019
2002-09-02
.
2002-09-03
0.9202
2002-09-04
0.8934
2002-09-05
0.8637
2002-09-06
0.9145
2002-09-09
0.9230
2002-09-10
0.9081
2002-09-11
0.9350
2002-09-12
0.8998
2002-09-13
0.8621
2002-09-16
0.8421
2002-09-17
0.8182
2002-09-18
0.8064
2002-09-19
0.7763
2002-09-20
0.7719
2002-09-23
0.7285
2002-09-24
0.7118
2002-09-25
0.7486
2002-09-26
0.7673
2002-09-27
0.7343
2002-09-30
0.7029
2002-10-01
0.7419
2002-10-02
0.7478
2002-10-03
0.7525
2002-10-04
0.7433
2002-10-07
0.7158
2002-10-08
0.7148
2002-10-09
0.6930
2002-10-10
0.7119
2002-10-11
0.7847
2002-10-14
.
2002-10-15
0.9031
2002-10-16
0.9289
2002-10-17
0.9819
2002-10-18
0.9849
2002-10-21
1.0288
2002-10-22
1.0518
2002-10-23
1.0507
2002-10-24
1.0145
2002-10-25
0.9829
2002-10-28
0.9667
2002-10-29
0.9182
2002-10-30
0.9167
2002-10-31
0.9003
2002-11-01
0.9419
2002-11-04
0.9809
2002-11-05
1.0043
2002-11-06
1.0321
2002-11-07
0.9714
2002-11-08
0.9471
2002-11-11
.
2002-11-12
0.9287
2002-11-13
0.9170
2002-11-14
0.9962
2002-11-15
1.0288
2002-11-18
1.0238
2002-11-19
1.0108
2002-11-20
1.0584
2002-11-21
1.1018
2002-11-22
1.1342
2002-11-25
1.1426
2002-11-26
1.0933
2002-11-27
1.1781
2002-11-28
.
2002-11-29
1.1752
2002-12-02
1.1819
2002-12-03
1.1917
2002-12-04
1.1671
2002-12-05
1.1365
2002-12-06
1.1106
2002-12-09
1.0807
2002-12-10
1.0691
2002-12-11
1.0402
2002-12-12
1.0337
2002-12-13
1.0553
2002-12-16
1.0916
2002-12-17
1.0906
2002-12-18
1.0588
2002-12-19
1.0024
2002-12-20
0.9942
2002-12-23
0.9992
2002-12-24
0.9857
2002-12-25
.
2002-12-26
0.9688
2002-12-27
0.9219
2002-12-30
0.8966
2002-12-31
0.8950
2003-01-01
.
2003-01-02
1.0084
2003-01-03
1.0279
2003-01-06
1.0544
2003-01-07
1.0434
2003-01-08
1.0259
2003-01-09
1.1152
2003-01-10
1.1262
2003-01-13
1.1215
2003-01-14
1.0962
2003-01-15
1.0861
2003-01-16
1.0869
2003-01-17
1.0616
2003-01-20
.
2003-01-21
1.0335
2003-01-22
0.9987
2003-01-23
1.0036
2003-01-24
0.9834
2003-01-27
0.9998
2003-01-28
1.0092
2003-01-29
1.0428
2003-01-30
1.0296
2003-01-31
1.0210
2003-02-03
1.0267
2003-02-04
1.0064
2003-02-05
1.0367
2003-02-06
1.0185
2003-02-07
1.0020
2003-02-10
1.0198
2003-02-11
1.0162
2003-02-12
0.9870
2003-02-13
0.9509
2003-02-14
0.9727
2003-02-17
.
2003-02-18
0.9727
2003-02-19
0.9430
2003-02-20
0.9152
2003-02-21
0.9282
2003-02-24
0.9094
2003-02-25
0.8819
2003-02-26
0.8596
2003-02-27
0.8464
2003-02-28
0.8177
2003-03-03
0.7950
2003-03-04
0.7757
2003-03-05
0.7572
2003-03-06
0.7716
2003-03-07
0.7608
2003-03-10
0.7450
2003-03-11
0.7528
2003-03-12
0.7624
2003-03-13
0.8355
2003-03-14
0.8380
2003-03-17
0.8817
2003-03-18
0.9356
2003-03-19
0.9771
2003-03-20
1.0064
2003-03-21
1.0609
2003-03-24
1.0187
2003-03-25
1.0055
2003-03-26
0.9943
2003-03-27
0.9837
2003-03-28
0.9663
2003-03-31
0.9234
2003-04-01
0.9153
2003-04-02
0.9651
2003-04-03
0.9733
2003-04-04
0.9891
2003-04-07
1.0244
2003-04-08
0.9924
2003-04-09
0.9723
2003-04-10
0.9738
2003-04-11
0.9917
2003-04-14
1.0117
2003-04-15
0.9876
2003-04-16
0.9758
2003-04-17
0.9845
2003-04-18
.
2003-04-21
0.9947
2003-04-22
0.9981
2003-04-23
1.0016
2003-04-24
0.9616
2003-04-25
0.9416
2003-04-28
0.9428
2003-04-29
0.9590
2003-04-30
0.9288
2003-05-01
0.9180
2003-05-02
0.9443
2003-05-05
0.9348
2003-05-06
0.8922
2003-05-07
0.8302
2003-05-08
0.8039
2003-05-09
0.7850
2003-05-12
0.7582
2003-05-13
0.7463
2003-05-14
0.6969
2003-05-15
0.6956
2003-05-16
0.6640
2003-05-19
0.6473
2003-05-20
0.6097
2003-05-21
0.6047
2003-05-22
0.5786
2003-05-23
0.5711
2003-05-26
.
2003-05-27
0.5913
2003-05-28
0.5964
2003-05-29
0.5582
2003-05-30
0.5594
2003-06-02
0.5825
2003-06-03
0.5463
2003-06-04
0.5228
2003-06-05
0.5462
2003-06-06
0.5679
2003-06-09
0.5372
2003-06-10
0.4951
2003-06-11
0.4998
2003-06-12
0.4860
2003-06-13
0.4673
2003-06-16
0.4979
2003-06-17
0.5476
2003-06-18
0.6047
2003-06-19
0.6157
2003-06-20
0.6450
2003-06-23
0.6161
2003-06-24
0.5938
2003-06-25
0.6271
2003-06-26
0.6998
2003-06-27
0.7355
2003-06-30
0.7202
2003-07-01
0.7267
2003-07-02
0.7295
2003-07-03
0.7786
2003-07-04
.
2003-07-07
0.8217
2003-07-08
0.8440
2003-07-09
0.8410
2003-07-10
0.8285
2003-07-11
0.8047
2003-07-14
0.8314
2003-07-15
0.9318
2003-07-16
0.9785
2003-07-17
1.0009
2003-07-18
1.0233
2003-07-21
1.0698
2003-07-22
1.1169
2003-07-23
1.1101
2003-07-24
1.1403
2003-07-25
1.1625
2003-07-28
1.2117
2003-07-29
1.2753
2003-07-30
1.2686
2003-07-31
1.3299
2003-08-01
1.3506
2003-08-04
1.3047
2003-08-05
1.3510
2003-08-06
1.2902
2003-08-07
1.2459
2003-08-08
1.2240
2003-08-11
1.2602
2003-08-12
1.2639
2003-08-13
1.3616
2003-08-14
1.3822
2003-08-15
1.3924
2003-08-18
1.3692
2003-08-19
1.3135
2003-08-20
1.3319
2003-08-21
1.3851
2003-08-22
1.3732
2003-08-25
1.3897
2003-08-26
1.3795
2003-08-27
1.4002
2003-08-28
1.3467
2003-08-29
1.3514
2003-09-01
.
2003-09-02
1.4262
2003-09-03
1.4443
2003-09-04
1.4023
2003-09-05
1.3046
2003-09-08
1.3018
2003-09-09
1.2841
2003-09-10
1.2312
2003-09-11
1.2479
2003-09-12
1.2186
2003-09-15
1.2070
2003-09-16
1.2080
2003-09-17
1.1662
2003-09-18
1.1589
2003-09-19
1.1556
2003-09-22
1.1835
2003-09-23
1.1779
2003-09-24
1.1441
2003-09-25
1.1189
2003-09-26
1.0693
2003-09-29
1.0733
2003-09-30
1.0114
2003-10-01
0.9949
2003-10-02
1.0245
2003-10-03
1.1278
2003-10-06
1.1326
2003-10-07
1.1820
2003-10-08
1.1932
2003-10-09
1.2213
2003-10-10
1.2116
2003-10-13
.
2003-10-14
1.2497
2003-10-15
1.2861
2003-10-16
1.3333
2003-10-17
1.3120
2003-10-20
1.2998
2003-10-21
1.2850
2003-10-22
1.2329
2003-10-23
1.2396
2003-10-24
1.1889
2003-10-27
1.2021
2003-10-28
1.1660
2003-10-29
1.1978
2003-10-30
1.2386
2003-10-31
1.2347
2003-11-03
1.2662
2003-11-04
1.2466
2003-11-05
1.2664
2003-11-06
1.3069
2003-11-07
1.3316
2003-11-10
1.3438
2003-11-11
.
2003-11-12
1.3245
2003-11-13
1.2523
2003-11-14
1.1936
2003-11-17
1.1565
2003-11-18
1.1389
2003-11-19
1.1687
2003-11-20
1.1422
2003-11-21
1.1344
2003-11-24
1.1678
2003-11-25
1.1571
2003-11-26
1.1878
2003-11-27
.
2003-11-28
1.2392
2003-12-01
1.2855
2003-12-02
1.2877
2003-12-03
1.3026
2003-12-04
1.2908
2003-12-05
1.2124
2003-12-08
1.2181
2003-12-09
1.2362
2003-12-10
1.2287
2003-12-11
1.2029
2003-12-12
1.2000
2003-12-15
1.2114
2003-12-16
1.1933
2003-12-17
1.1717
2003-12-18
1.1551
2003-12-19
1.1492
2003-12-22
1.1542
2003-12-23
1.2019
2003-12-24
1.1724
2003-12-25
.
2003-12-26
1.1516
2003-12-29
1.1761
2003-12-30
1.1971
2003-12-31
1.1943
2004-01-01
.
2004-01-02
1.2494
2004-01-05
1.2755
2004-01-06
1.2271
2004-01-07
1.2041
2004-01-08
1.2019
2004-01-09
1.1230
2004-01-12
1.1000
2004-01-13
1.0662
2004-01-14
1.0451
2004-01-15
1.0351
2004-01-16
1.0551
2004-01-19
.
2004-01-20
1.0700
2004-01-21
1.0652
2004-01-22
1.0372
2004-01-23
1.0763
2004-01-26
1.1138
2004-01-27
1.0999
2004-01-28
1.1519
2004-01-29
1.1646
2004-01-30
1.1456
2004-02-02
1.1453
2004-02-03
1.1211
2004-02-04
1.1249
2004-02-05
1.1462
2004-02-06
1.1149
2004-02-09
1.0929
2004-02-10
1.1056
2004-02-11
1.0680
2004-02-12
1.0746
2004-02-13
1.0573
2004-02-16
.
2004-02-17
1.0516
2004-02-18
1.0554
2004-02-19
1.0520
2004-02-20
1.0790
2004-02-23
1.0589
2004-02-24
1.0460
2004-02-25
1.0334
2004-02-26
1.0430
2004-02-27
1.0285
2004-03-01
1.0214
2004-03-02
1.0438
2004-03-03
1.0560
2004-03-04
1.0439
2004-03-05
0.9517
2004-03-08
0.8938
2004-03-09
0.8535
2004-03-10
0.8456
2004-03-11
0.8514
2004-03-12
0.8576
2004-03-15
0.8595
2004-03-16
0.8231
2004-03-17
0.8184
2004-03-18
0.8444
2004-03-19
0.8672
2004-03-22
0.8413
2004-03-23
0.8317
2004-03-24
0.8296
2004-03-25
0.8408
2004-03-26
0.8927
2004-03-29
0.9280
2004-03-30
0.9418
2004-03-31
0.9185
2004-04-01
0.9398
2004-04-02
1.0670
2004-04-05
1.1378
2004-04-06
1.1347
2004-04-07
1.1361
2004-04-08
1.1538
2004-04-09
.
2004-04-12
1.1753
2004-04-13
1.2313
2004-04-14
1.2691
2004-04-15
1.2854
2004-04-16
1.2702
2004-04-19
1.2783
2004-04-20
1.2947
2004-04-21
1.3158
2004-04-22
1.2921
2004-04-23
1.3293
2004-04-26
1.3279
2004-04-27
1.3096
2004-04-28
1.3402
2004-04-29
1.3769
2004-04-30
1.3712
2004-05-03
1.3667
2004-05-04
1.3790
2004-05-05
1.4049
2004-05-06
1.4208
2004-05-07
1.5068
2004-05-10
1.5185
2004-05-11
1.5139
2004-05-12
1.5256
2004-05-13
1.5532
2004-05-14
1.5272
2004-05-17
1.4721
2004-05-18
1.4757
2004-05-19
1.4997
2004-05-20
1.4767
2004-05-21
1.4901
2004-05-24
1.4810
2004-05-25
1.4690
2004-05-26
1.4350
2004-05-27
1.3944
2004-05-28
1.4109
2004-05-31
.
2004-06-01
1.4277
2004-06-02
1.4429
2004-06-03
1.4342
2004-06-04
1.4602
2004-06-07
1.4519
2004-06-08
1.4461
2004-06-09
1.4584
2004-06-10
1.4488
2004-06-11
.
2004-06-14
1.4674
2004-06-15
1.3785
2004-06-16
1.3823
2004-06-17
1.3703
2004-06-18
1.3729
2004-06-21
1.3580
2004-06-22
1.3591
2004-06-23
1.3546
2004-06-24
1.3313
2004-06-25
1.3249
2004-06-28
1.3609
2004-06-29
1.3420
2004-06-30
1.2982
2004-07-01
1.2755
2004-07-02
1.2226
2004-07-05
.
2004-07-06
1.2125
2004-07-07
1.2128
2004-07-08
1.2092
2004-07-09
1.2088
2004-07-12
1.1927
2004-07-13
1.2008
2004-07-14
1.2058
2004-07-15
1.2098
2004-07-16
1.1550
2004-07-19
1.1405
2004-07-20
1.1788
2004-07-21
1.2011
2004-07-22
1.1970
2004-07-23
1.1843
2004-07-26
1.1900
2004-07-27
1.2416
2004-07-28
1.2460
2004-07-29
1.2436
2004-07-30
1.2006
2004-08-02
1.1724
2004-08-03
1.1531
2004-08-04
1.1472
2004-08-05
1.1348
2004-08-06
1.0428
2004-08-09
1.0326
2004-08-10
1.0537
2004-08-11
1.0540
2004-08-12
1.0424
2004-08-13
1.0211
2004-08-16
1.0245
2004-08-17
0.9992
2004-08-18
1.0032
2004-08-19
0.9981
2004-08-20
1.0075
2004-08-23
1.0219
2004-08-24
1.0227
2004-08-25
1.0138
2004-08-26
0.9938
2004-08-27
0.9898
2004-08-30
0.9651
2004-08-31
0.9272
2004-09-01
0.9152
2004-09-02
0.9427
2004-09-03
0.9915
2004-09-06
.
2004-09-07
0.9743
2004-09-08
0.9311
2004-09-09
0.9322
2004-09-10
0.9233
2004-09-13
0.9059
2004-09-14
0.8921
2004-09-15
0.9031
2004-09-16
0.8620
2004-09-17
0.8737
2004-09-20
0.8389
2004-09-21
0.8223
2004-09-22
0.7936
2004-09-23
0.7992
2004-09-24
0.8060
2004-09-27
0.7825
2004-09-28
0.7799
2004-09-29
0.8184
2004-09-30
0.8422
2004-10-01
0.8801
2004-10-04
0.8817
2004-10-05
0.8828
2004-10-06
0.9074
2004-10-07
0.9286
2004-10-08
0.8812
2004-10-11
.
2004-10-12
0.8526
2004-10-13
0.8330
2004-10-14
0.8003
2004-10-15
0.8098
2004-10-18
0.8042
2004-10-19
0.8017
2004-10-20
0.7672
2004-10-21
0.7616
2004-10-22
0.7497
2004-10-25
0.7312
2004-10-26
0.7292
2004-10-27
0.7735
2004-10-28
0.7745
2004-10-29
0.7561
2004-11-01
0.7688
2004-11-02
0.7623
2004-11-03
0.7577
2004-11-04
0.7603
2004-11-05
0.8091
2004-11-08
0.8164
2004-11-09
0.8144
2004-11-10
0.8244
2004-11-11
.
2004-11-12
0.8115
2004-11-15
0.8005
2004-11-16
0.8059
2004-11-17
0.7714
2004-11-18
0.7477
2004-11-19
0.7795
2004-11-22
0.7664
2004-11-23
0.7664
2004-11-24
0.7709
2004-11-25
.
2004-11-26
0.7890
2004-11-29
0.8290
2004-11-30
0.8452
2004-12-01
0.8595
2004-12-02
0.8775
2004-12-03
0.8238
2004-12-06
0.7932
2004-12-07
0.7829
2004-12-08
0.7363
2004-12-09
0.7344
2004-12-10
0.7248
2004-12-13
0.7175
2004-12-14
0.7072
2004-12-15
0.6812
2004-12-16
0.7222
2004-12-17
0.7426
2004-12-20
0.7403
2004-12-21
0.7276
2004-12-22
0.7328
2004-12-23
0.7400
2004-12-24
.
2004-12-27
0.7673
2004-12-28
0.7742
2004-12-29
0.7935
2004-12-30
0.7759
2004-12-31
0.7573
2005-01-03
0.7429
2005-01-04
0.7666
2005-01-05
0.7676
2005-01-06
0.7640
2005-01-07
0.7697
2005-01-10
0.7645
2005-01-11
0.7474
2005-01-12
0.7377
2005-01-13
0.7121
2005-01-14
0.7165
2005-01-17
.
2005-01-18
0.7059
2005-01-19
0.7010
2005-01-20
0.6868
2005-01-21
0.6731
2005-01-24
0.6610
2005-01-25
0.6833
2005-01-26
0.6880
2005-01-27
0.6943
2005-01-28
0.6653
2005-01-31
0.6456
2005-02-01
0.6393
2005-02-02
0.6403
2005-02-03
0.6538
2005-02-04
0.6175
2005-02-07
0.5946
2005-02-08
0.5790
2005-02-09
0.5428
2005-02-10
0.5672
2005-02-11
0.5862
2005-02-14
0.5796
2005-02-15
0.5822
2005-02-16
0.6106
2005-02-17
0.6268
2005-02-18
0.6647
2005-02-21
.
2005-02-22
0.6759
2005-02-23
0.6705
2005-02-24
0.6788
2005-02-25
0.6708
2005-02-28
0.7014
2005-03-01
0.7155
2005-03-02
0.7219
2005-03-03
0.7285
2005-03-04
0.7019
2005-03-07
0.6905
2005-03-08
0.7147
2005-03-09
0.7815
2005-03-10
0.7786
2005-03-11
0.8169
2005-03-14
0.8102
2005-03-15
0.8182
2005-03-16
0.8062
2005-03-17
0.7839
2005-03-18
0.7933
2005-03-21
0.7956
2005-03-22
0.8369
2005-03-23
0.8439
2005-03-24
0.8431
2005-03-25
.
2005-03-28
0.8561
2005-03-29
0.8411
2005-03-30
0.8218
2005-03-31
0.7863
2005-04-01
0.7566
2005-04-04
0.7525
2005-04-05
0.7581
2005-04-06
0.7443
2005-04-07
0.7617
2005-04-08
0.7708
2005-04-11
0.7534
2005-04-12
0.7133
2005-04-13
0.6985
2005-04-14
0.6819
2005-04-15
0.6410
2005-04-18
0.6159
2005-04-19
0.5826
2005-04-20
0.5788
2005-04-21
0.6216
2005-04-22
0.6051
2005-04-25
0.5954
2005-04-26
0.6022
2005-04-27
0.5879
2005-04-28
0.5554
2005-04-29
0.5611
2005-05-02
0.5511
2005-05-03
0.5535
2005-05-04
0.5494
2005-05-05
0.5419
2005-05-06
0.5860
2005-05-09
0.5975
2005-05-10
0.5719
2005-05-11
0.5594
2005-05-12
0.5439
2005-05-13
0.5292
2005-05-16
0.5226
2005-05-17
0.5144
2005-05-18
0.4921
2005-05-19
0.5093
2005-05-20
0.5196
2005-05-23
0.4870
2005-05-24
0.4592
2005-05-25
0.4657
2005-05-26
0.4734
2005-05-27
0.4741
2005-05-30
.
2005-05-31
0.4357
2005-06-01
0.3795
2005-06-02
0.3642
2005-06-03
0.3959
2005-06-06
0.3945
2005-06-07
0.3723
2005-06-08
0.3801
2005-06-09
0.3947
2005-06-10
0.4337
2005-06-13
0.4550
2005-06-14
0.4741
2005-06-15
0.4812
2005-06-16
0.4705
2005-06-17
0.4696
2005-06-20
0.4719
2005-06-21
0.4452
2005-06-22
0.3865
2005-06-23
0.3751
2005-06-24
0.3489
2005-06-27
0.3258
2005-06-28
0.3472
2005-06-29
0.3600
2005-06-30
0.3398
2005-07-01
0.3810
2005-07-04
.
2005-07-05
0.4121
2005-07-06
0.4050
2005-07-07
0.3924
2005-07-08
0.4165
2005-07-11
0.4185
2005-07-12
0.4332
2005-07-13
0.4444
2005-07-14
0.4550
2005-07-15
0.4541
2005-07-18
0.4635
2005-07-19
0.4506
2005-07-20
0.4373
2005-07-21
0.4750
2005-07-22
0.4567
2005-07-25
0.4508
2005-07-26
0.4451
2005-07-27
0.4561
2005-07-28
0.4291
2005-07-29
0.4585
2005-08-01
0.4730
2005-08-02
0.4807
2005-08-03
0.4668
2005-08-04
0.4735
2005-08-05
0.5051
2005-08-08
0.5208
2005-08-09
0.5155
2005-08-10
0.5098
2005-08-11
0.4824
2005-08-12
0.4398
2005-08-15
0.4392
2005-08-16
0.4155
2005-08-17
0.4327
2005-08-18
0.4081
2005-08-19
0.3997
2005-08-22
0.3963
2005-08-23
0.3873
2005-08-24
0.3818
2005-08-25
0.3764
2005-08-26
0.3826
2005-08-29
0.3804
2005-08-30
0.3620
2005-08-31
0.2932
2005-09-01
0.2849
2005-09-02
0.2929
2005-09-05
.
2005-09-06
0.3158
2005-09-07
0.3463
2005-09-08
0.3547
2005-09-09
0.3494
2005-09-12
0.3660
2005-09-13
0.3517
2005-09-14
0.3675
2005-09-15
0.3909
2005-09-16
0.4179
2005-09-19
0.4071
2005-09-20
0.4044
2005-09-21
0.3863
2005-09-22
0.3772
2005-09-23
0.4080
2005-09-26
0.4302
2005-09-27
0.4399
2005-09-28
0.4293
2005-09-29
0.4370
2005-09-30
0.4569
2005-10-03
0.4707
2005-10-04
0.4633
2005-10-05
0.4568
2005-10-06
0.4575
2005-10-07
0.4505
2005-10-10
.
2005-10-11
0.4517
2005-10-12
0.4700
2005-10-13
0.4833
2005-10-14
0.4912
2005-10-17
0.4894
2005-10-18
0.4813
2005-10-19
0.4690
2005-10-20
0.4658
2005-10-21
0.4306
2005-10-24
0.4412
2005-10-25
0.4797
2005-10-26
0.5174
2005-10-27
0.5151
2005-10-28
0.5191
2005-10-31
0.5080
2005-11-01
0.5097
2005-11-02
0.5253
2005-11-03
0.5500
2005-11-04
0.5635
2005-11-07
0.5650
2005-11-08
0.5310
2005-11-09
0.5503
2005-11-10
0.5212
2005-11-11
.
2005-11-14
0.5332
2005-11-15
0.5134
2005-11-16
0.4749
2005-11-17
0.4506
2005-11-18
0.4535
2005-11-21
0.4400
2005-11-22
0.4279
2005-11-23
0.4433
2005-11-24
.
2005-11-25
0.4276
2005-11-28
0.4096
2005-11-29
0.4380
2005-11-30
0.4541
2005-12-01
0.4688
2005-12-02
0.4715
2005-12-05
0.4864
2005-12-06
0.4524
2005-12-07
0.4582
2005-12-08
0.4391
2005-12-09
0.4722
2005-12-12
0.4880
2005-12-13
0.4834
2005-12-14
0.4458
2005-12-15
0.4440
2005-12-16
0.4320
2005-12-19
0.4207
2005-12-20
0.4247
2005-12-21
0.4325
2005-12-22
0.4100
2005-12-23
0.3757
2005-12-26
.
2005-12-27
0.3501
2005-12-28
0.3610
2005-12-29
0.3562
2005-12-30
0.3565
2006-01-02
.
2006-01-03
0.3325
2006-01-04
0.3141
2006-01-05
0.3105
2006-01-06
0.3178
2006-01-09
0.3179
2006-01-10
0.3341
2006-01-11
0.3489
2006-01-12
0.3317
2006-01-13
0.2970
2006-01-16
.
2006-01-17
0.2728
2006-01-18
0.2697
2006-01-19
0.2852
2006-01-20
0.2837
2006-01-23
0.2763
2006-01-24
0.2848
2006-01-25
0.3241
2006-01-26
0.3487
2006-01-27
0.3542
2006-01-30
0.3578
2006-01-31
0.3552
2006-02-01
0.3702
2006-02-02
0.3731
2006-02-03
0.3605
2006-02-06
0.3560
2006-02-07
0.3598
2006-02-08
0.3711
2006-02-09
0.3670
2006-02-10
0.3828
2006-02-13
0.3769
2006-02-14
0.3874
2006-02-15
0.3881
2006-02-16
0.3851
2006-02-17
0.3603
2006-02-20
.
2006-02-21
0.3640
2006-02-22
0.3465
2006-02-23
0.3570
2006-02-24
0.3648
2006-02-27
0.3715
2006-02-28
0.3508
2006-03-01
0.3598
2006-03-02
0.3875
2006-03-03
0.4140
2006-03-06
0.4444
2006-03-07
0.4545
2006-03-08
0.4557
2006-03-09
0.4553
2006-03-10
0.4637
2006-03-13
0.4683
2006-03-14
0.4348
2006-03-15
0.4319
2006-03-16
0.3945
2006-03-17
0.3975
2006-03-20
0.3879
2006-03-21
0.4086
2006-03-22
0.4095
2006-03-23
0.4257
2006-03-24
0.4020
2006-03-27
0.4110
2006-03-28
0.4496
2006-03-29
0.4704
2006-03-30
0.4968
2006-03-31
0.5030
2006-04-03
0.5103
2006-04-04
0.5044
2006-04-05
0.4905
2006-04-06
0.5065
2006-04-07
0.5390
2006-04-10
0.5447
2006-04-11
0.5311
2006-04-12
0.5438
2006-04-13
0.5750
2006-04-14
.
2006-04-17
0.5634
2006-04-18
0.5444
2006-04-19
0.5602
2006-04-20
0.5700
2006-04-21
0.5610
2006-04-24
0.5451
2006-04-25
0.5722
2006-04-26
0.5934
2006-04-27
0.5824
2006-04-28
0.5730
2006-05-01
0.5975
2006-05-02
0.5954
2006-05-03
0.6091
2006-05-04
0.6164
2006-05-05
0.5988
2006-05-08
0.5928
2006-05-09
0.5896
2006-05-10
0.5873
2006-05-11
0.6037
2006-05-12
0.6280
2006-05-15
0.6182
2006-05-16
0.5962
2006-05-17
0.6166
2006-05-18
0.5825
2006-05-19
0.5669
2006-05-22
0.5523
2006-05-23
0.5589
2006-05-24
0.5445
2006-05-25
0.5617
2006-05-26
0.5564
2006-05-29
.
2006-05-30
0.5702
2006-05-31
0.5865
2006-06-01
0.5869
2006-06-02
0.5357
2006-06-05
0.5342
2006-06-06
0.5236
2006-06-07
0.5279
2006-06-08
0.5145
2006-06-09
0.5018
2006-06-12
0.4939
2006-06-13
0.4799
2006-06-14
0.5140
2006-06-15
0.5445
2006-06-16
0.5631
2006-06-19
0.5669
2006-06-20
0.5693
2006-06-21
0.5707
2006-06-22
0.5904
2006-06-23
0.6046
2006-06-26
0.6068
2006-06-27
0.5868
2006-06-28
0.5997
2006-06-29
0.5855
2006-06-30
0.5548
2006-07-03
0.5423
2006-07-04
.
2006-07-05
0.5753
2006-07-06
0.5671
2006-07-07
0.5418
2006-07-10
0.5282
2006-07-11
0.5125
2006-07-12
0.5083
2006-07-13
0.4943
2006-07-14
0.4854
2006-07-17
0.4825
2006-07-18
0.5058
2006-07-19
0.4772
2006-07-20
0.4586
2006-07-21
0.4638
2006-07-24
0.4639
2006-07-25
0.4718
2006-07-26
0.4613
2006-07-27
0.4646
2006-07-28
0.4450
2006-07-31
0.4374
2006-08-01
0.4309
2006-08-02
0.4200
2006-08-03
0.4161
2006-08-04
0.3901
2006-08-07
0.3892
2006-08-08
0.3907
2006-08-09
0.4004
2006-08-10
0.4064
2006-08-11
0.4257
2006-08-14
0.4391
2006-08-15
0.4131
2006-08-16
0.3805
2006-08-17
0.3727
2006-08-18
0.3531
2006-08-21
0.3406
2006-08-22
0.3364
2006-08-23
0.3369
2006-08-24
0.3343
2006-08-25
0.3265
2006-08-28
0.3282
2006-08-29
0.3290
2006-08-30
0.3223
2006-08-31
0.3108
2006-09-01
0.3089
2006-09-04
.
2006-09-05
0.3332
2006-09-06
0.3515
2006-09-07
0.3534
2006-09-08
0.3500
2006-09-11
0.3604
2006-09-12
0.3521
2006-09-13
0.3459
2006-09-14
0.3554
2006-09-15
0.3614
2006-09-18
0.3679
2006-09-19
0.3334
2006-09-20
0.3256
2006-09-21
0.2870
2006-09-22
0.2596
2006-09-25
0.2358
2006-09-26
0.2455
2006-09-27
0.2519
2006-09-28
0.2647
2006-09-29
0.2753
2006-10-02
0.2677
2006-10-03
0.2644
2006-10-04
0.2395
2006-10-05
0.2517
2006-10-06
0.2943
2006-10-09
.
2006-10-10
0.3234
2006-10-11
0.3392
2006-10-12
0.3357
2006-10-13
0.3453
2006-10-16
0.3358
2006-10-17
0.3231
2006-10-18
0.3160
2006-10-19
0.3225
2006-10-20
0.3259
2006-10-23
0.3421
2006-10-24
0.3440
2006-10-25
0.3197
2006-10-26
0.2900
2006-10-27
0.2622
2006-10-30
0.2565
2006-10-31
0.2269
2006-11-01
0.2002
2006-11-02
0.2106
2006-11-03
0.2655
2006-11-06
0.2720
2006-11-07
0.2506
2006-11-08
0.2328
2006-11-09
0.2267
2006-11-10
0.2068
2006-11-13
0.2109
2006-11-14
0.1941
2006-11-15
0.2113
2006-11-16
0.2356
2006-11-17
0.2149
2006-11-20
0.2076
2006-11-21
0.1984
2006-11-22
0.1916
2006-11-23
.
2006-11-24
0.1846
2006-11-27
0.1767
2006-11-28
0.1628
2006-11-29
0.1669
2006-11-30
0.1433
2006-12-01
0.1227
2006-12-04
0.1237
2006-12-05
0.1336
2006-12-06
0.1557
2006-12-07
0.1634
2006-12-08
0.1990
2006-12-11
0.1927
2006-12-12
0.1731
2006-12-13
0.2088
2006-12-14
0.2259
2006-12-15
0.2327
2006-12-18
0.2289
2006-12-19
0.2277
2006-12-20
0.2275
2006-12-21
0.2083
2006-12-22
0.2355
2006-12-25
.
2006-12-26
0.2325
2006-12-27
0.2558
2006-12-28
0.2811
2006-12-29
0.2934
2007-01-01
.
2007-01-02
0.2818
2007-01-03
0.2698
2007-01-04
0.2483
2007-01-05
0.2573
2007-01-08
0.2589
2007-01-09
0.2553
2007-01-10
0.2655
2007-01-11
0.2883
2007-01-12
0.3086
2007-01-15
.
2007-01-16
0.3035
2007-01-17
0.3195
2007-01-18
0.3072
2007-01-19
0.3148
2007-01-22
0.3060
2007-01-23
0.3248
2007-01-24
0.3306
2007-01-25
0.3570
2007-01-26
0.3715
2007-01-29
0.3809
2007-01-30
0.3769
2007-01-31
0.3553
2007-02-01
0.3564
2007-02-02
0.3512
2007-02-05
0.3394
2007-02-06
0.3164
2007-02-07
0.2991
2007-02-08
0.2903
2007-02-09
0.3123
2007-02-12
0.3238
2007-02-13
0.3327
2007-02-14
0.2966
2007-02-15
0.2751
2007-02-16
0.2647
2007-02-19
.
2007-02-20
0.2546
2007-02-21
0.2568
2007-02-22
0.2748
2007-02-23
0.2547
2007-02-26
0.2259
2007-02-27
0.1633
2007-02-28
0.1762
2007-03-01
0.1796
2007-03-02
0.1680
2007-03-05
0.1683
2007-03-06
0.1770
2007-03-07
0.1636
2007-03-08
0.1653
2007-03-09
0.2003
2007-03-12
0.1905
2007-03-13
0.1613
2007-03-14
0.1689
2007-03-15
0.1778
2007-03-16
0.1832
2007-03-19
0.1943
2007-03-20
0.1871
2007-03-21
0.1737
2007-03-22
0.2008
2007-03-23
0.2175
2007-03-26
0.2134
2007-03-27
0.2212
2007-03-28
0.2271
2007-03-29
0.2409
2007-03-30
0.2527
2007-04-02
0.2540
2007-04-03
0.2633
2007-04-04
0.2574
2007-04-05
0.2689
2007-04-06
0.3084
2007-04-09
0.3136
2007-04-10
0.3050
2007-04-11
0.3077
2007-04-12
0.3082
2007-04-13
0.3208
2007-04-16
0.3137
2007-04-17
0.2893
2007-04-18
0.2692
2007-04-19
0.2725
2007-04-20
0.2757
2007-04-23
0.2653
2007-04-24
0.2498
2007-04-25
0.2595
2007-04-26
0.2812
2007-04-27
0.2910
2007-04-30
0.2625
2007-05-01
0.2630
2007-05-02
0.2668
2007-05-03
0.2824
2007-05-04
0.2684
2007-05-07
0.2626
2007-05-08
0.2588
2007-05-09
0.2792
2007-05-10
0.2776
2007-05-11
0.2944
2007-05-14
0.3098
2007-05-15
0.3267
2007-05-16
0.3390
2007-05-17
0.3648
2007-05-18
0.3886
2007-05-21
0.3794
2007-05-22
0.3900
2007-05-23
0.4052
2007-05-24
0.4088
2007-05-25
0.4181
2007-05-28
.
2007-05-29
0.4271
2007-05-30
0.4361
2007-05-31
0.4584
2007-06-01
0.4894
2007-06-04
0.4852
2007-06-05
0.5035
2007-06-06
0.5065
2007-06-07
0.5672
2007-06-08
0.5945
2007-06-11
0.6142
2007-06-12
0.6766
2007-06-13
0.6763
2007-06-14
0.6928
2007-06-15
0.6808
2007-06-18
0.6642
2007-06-19
0.6295
2007-06-20
0.6322
2007-06-21
0.6419
2007-06-22
0.6326
2007-06-25
0.5941
2007-06-26
0.5897
2007-06-27
0.5843
2007-06-28
0.6015
2007-06-29
0.5635
2007-07-02
0.5241
2007-07-03
0.5316
2007-07-04
.
2007-07-05
0.5759
2007-07-06
0.6069
2007-07-09
0.5989
2007-07-10
0.5408
2007-07-11
0.5491
2007-07-12
0.5695
2007-07-13
0.5661
2007-07-16
0.5371
2007-07-17
0.5448
2007-07-18
0.5163
2007-07-19
0.5196
2007-07-20
0.4839
2007-07-23
0.4734
2007-07-24
0.4541
2007-07-25
0.4409
2007-07-26
0.3821
2007-07-27
0.3822
2007-07-30
0.3897
2007-07-31
0.3736
2007-08-01
0.3716
2007-08-02
0.3782
2007-08-03
0.3541
2007-08-06
0.3514
2007-08-07
0.3717
2007-08-08
0.4159
2007-08-09
0.4135
2007-08-10
0.4455
2007-08-13
0.4399
2007-08-14
0.4254
2007-08-15
0.4484
2007-08-16
0.4644
2007-08-17
0.5414
2007-08-20
0.5986
2007-08-21
0.5858
2007-08-22
0.5986
2007-08-23
0.5800
2007-08-24
0.5435
2007-08-27
0.4550
2007-08-28
0.3914
2007-08-29
0.4290
2007-08-30
0.4376
2007-08-31
0.4517
2007-09-03
.
2007-09-04
0.4158
2007-09-05
0.3609
2007-09-06
0.3632
2007-09-07
0.3237
2007-09-10
0.3135
2007-09-11
0.3279
2007-09-12
0.3529
2007-09-13
0.3948
2007-09-14
0.3993
2007-09-17
0.3934
2007-09-18
0.4081
2007-09-19
0.4386
2007-09-20
0.5309
2007-09-21
0.5492
2007-09-24
0.5491
2007-09-25
0.5460
2007-09-26
0.5569
2007-09-27
0.5424
2007-09-28
0.5353
2007-10-01
0.5123
2007-10-02
0.4822
2007-10-03
0.4817
2007-10-04
0.4698
2007-10-05
0.5162
2007-10-08
.
2007-10-09
0.5253
2007-10-10
0.5206
2007-10-11
0.5118
2007-10-12
0.5210
2007-10-15
0.4997
2007-10-16
0.4778
2007-10-17
0.4520
2007-10-18
0.4560
2007-10-19
0.4122
2007-10-22
0.4001
2007-10-23
0.3931
2007-10-24
0.3786
2007-10-25
0.3781
2007-10-26
0.3940
2007-10-29
0.3868
2007-10-30
0.3910
2007-10-31
0.4321
2007-11-01
0.4008
2007-11-02
0.3948
2007-11-05
0.4075
2007-11-06
0.4250
2007-11-07
0.4360
2007-11-08
0.4344
2007-11-09
0.4347
2007-11-12
.
2007-11-13
0.4417
2007-11-14
0.4536
2007-11-15
0.4165
2007-11-16
0.4042
2007-11-19
0.3642
2007-11-20
0.3698
2007-11-21
0.3697
2007-11-22
.
2007-11-23
0.3783
2007-11-26
0.3041
2007-11-27
0.3402
2007-11-28
0.3947
2007-11-29
0.3755
2007-11-30
0.3695
2007-12-03
0.3319
2007-12-04
0.3279
2007-12-05
0.3396
2007-12-06
0.3846
2007-12-07
0.4437
2007-12-10
0.4732
2007-12-11
0.4176
2007-12-12
0.4471
2007-12-13
0.5097
2007-12-14
0.5547
2007-12-17
0.5190
2007-12-18
0.4785
2007-12-19
0.4416
2007-12-20
0.4290
2007-12-21
0.4797
2007-12-24
0.4807
2007-12-25
.
2007-12-26
0.5000
2007-12-27
0.4765
2007-12-28
0.4287
2007-12-31
0.3752
2008-01-01
.
2008-01-02
0.3092
2008-01-03
0.2962
2008-01-04
0.2774
2008-01-07
0.2601
2008-01-08
0.2566
2008-01-09
0.2374
2008-01-10
0.2754
2008-01-11
0.2604
2008-01-14
0.2620
2008-01-15
0.2282
2008-01-16
0.2318
2008-01-17
0.2036
2008-01-18
0.2160
2008-01-21
.
2008-01-22
0.2144
2008-01-23
0.2667
2008-01-24
0.3610
2008-01-25
0.3674
2008-01-28
0.3720
2008-01-29
0.4152
2008-01-30
0.4755
2008-01-31
0.4684
2008-02-01
0.4475
2008-02-04
0.4492
2008-02-05
0.4190
2008-02-06
0.4377
2008-02-07
0.4996
2008-02-08
0.4686
2008-02-11
0.4459
2008-02-12
0.4584
2008-02-13
0.4775
2008-02-14
0.5402
2008-02-15
0.5394
2008-02-18
.
2008-02-19
0.5947
2008-02-20
0.6311
2008-02-21
0.5661
2008-02-22
0.5568
2008-02-25
0.6165
2008-02-26
0.6164
2008-02-27
0.6219
2008-02-28
0.5726
2008-02-29
0.4891
2008-03-03
0.4907
2008-03-04
0.5377
2008-03-05
0.5982
2008-03-06
0.5972
2008-03-07
0.5819
2008-03-10
0.5473
2008-03-11
0.6067
2008-03-12
0.5583
2008-03-13
0.5809
2008-03-14
0.5404
2008-03-17
0.4995
2008-03-18
0.5732
2008-03-19
0.5850
2008-03-20
0.5856
2008-03-21
.
2008-03-24
0.6359
2008-03-25
0.6077
2008-03-26
0.5856
2008-03-27
0.6002
2008-03-28
0.5663
2008-03-31
0.5407
2008-04-01
0.5946
2008-04-02
0.6258
2008-04-03
0.6347
2008-04-04
0.5878
2008-04-07
0.6062
2008-04-08
0.6104
2008-04-09
0.5759
2008-04-10
0.6062
2008-04-11
0.5983
2008-04-14
0.6251
2008-04-15
0.6664
2008-04-16
0.7316
2008-04-17
0.7544
2008-04-18
0.7530
2008-04-21
0.7395
2008-04-22
0.7401
2008-04-23
0.7552
2008-04-24
0.8139
2008-04-25
0.8424
2008-04-28
0.8049
2008-04-29
0.7834
2008-04-30
0.7539
2008-05-01
0.7529
2008-05-02
0.7981
2008-05-05
0.7907
2008-05-06
0.7965
2008-05-07
0.7715
2008-05-08
0.7292
2008-05-09
0.7111
2008-05-12
0.6980
2008-05-13
0.7440
2008-05-14
0.7673
2008-05-15
0.7218
2008-05-16
0.7194
2008-05-19
0.7055
2008-05-20
0.6739
2008-05-21
0.6891
2008-05-22
0.7477
2008-05-23
0.7234
2008-05-26
.
2008-05-27
0.7580
2008-05-28
0.8119
2008-05-29
0.8517
2008-05-30
0.8531
2008-06-02
0.8041
2008-06-03
0.7627
2008-06-04
0.7813
2008-06-05
0.8207
2008-06-06
0.7754
2008-06-09
0.8156
2008-06-10
0.8510
2008-06-11
0.8415
2008-06-12
0.8963
2008-06-13
0.9244
2008-06-16
0.9109
2008-06-17
0.8939
2008-06-18
0.8636
2008-06-19
0.8980
2008-06-20
0.8757
2008-06-23
0.8896
2008-06-24
0.8450
2008-06-25
0.8494
2008-06-26
0.8209
2008-06-27
0.7943
2008-06-30
0.7717
2008-07-01
0.7660
2008-07-02
0.7577
2008-07-03
0.7534
2008-07-04
.
2008-07-07
0.7299
2008-07-08
0.7082
2008-07-09
0.6752
2008-07-10
0.6770
2008-07-11
0.7516
2008-07-14
0.7489
2008-07-15
0.7438
2008-07-16
0.8002
2008-07-17
0.8689
2008-07-18
0.9065
2008-07-21
0.9018
2008-07-22
0.9209
2008-07-23
0.9369
2008-07-24
0.8701
2008-07-25
0.8912
2008-07-28
0.8513
2008-07-29
0.8577
2008-07-30
0.8513
2008-07-31
0.8048
2008-08-01
0.7896
2008-08-04
0.7795
2008-08-05
0.7940
2008-08-06
0.8198
2008-08-07
0.7656
2008-08-08
0.7663
2008-08-11
0.7714
2008-08-12
0.7215
2008-08-13
0.7290
2008-08-14
0.7031
2008-08-15
0.6764
2008-08-18
0.6552
2008-08-19
0.6600
2008-08-20
0.6483
2008-08-21
0.6744
2008-08-22
0.7030
2008-08-25
0.6612
2008-08-26
0.6550
2008-08-27
0.6428
2008-08-28
0.6453
2008-08-29
0.6632
2008-09-01
.
2008-09-02
0.6266
2008-09-03
0.6035
2008-09-04
0.5684
2008-09-05
0.5740
2008-09-08
0.5794
2008-09-09
0.5617
2008-09-10
0.5724
2008-09-11
0.5681
2008-09-12
0.6302
2008-09-15
0.5541
2008-09-16
0.5907
2008-09-17
0.6553
2008-09-18
0.7774
2008-09-19
0.8654
2008-09-22
0.8415
2008-09-23
0.8518
2008-09-24
0.8634
2008-09-25
0.9079
2008-09-26
0.8941
2008-09-29
0.7576
2008-09-30
0.8516
2008-10-01
0.8402
2008-10-02
0.8148
2008-10-03
0.8302
2008-10-06
0.7743
2008-10-07
0.7560
2008-10-08
0.8839
2008-10-09
0.9851
2008-10-10
1.0640
2008-10-13
.
2008-10-14
1.1929
2008-10-15
1.2294
2008-10-16
1.2075
2008-10-17
1.1750
2008-10-20
1.0727
2008-10-21
0.9561
2008-10-22
0.8867
2008-10-23
0.8746
2008-10-24
0.9285
2008-10-27
0.9699
2008-10-28
1.0460
2008-10-29
1.1115
2008-10-30
1.1961
2008-10-31
1.2385
2008-11-03
1.2248
2008-11-04
1.1508
2008-11-05
1.1100
2008-11-06
1.1102
2008-11-07
1.1578
2008-11-10
1.1553
2008-11-11
.
2008-11-12
1.1113
2008-11-13
1.1315
2008-11-14
1.0838
2008-11-17
1.0482
2008-11-18
0.9775
2008-11-19
0.9052
2008-11-20
0.7969
2008-11-21
0.8176
2008-11-24
0.8911
2008-11-25
0.8054
2008-11-26
0.7485
2008-11-27
.
2008-11-28
0.7104
2008-12-01
0.6004
2008-12-02
0.5537
2008-12-03
0.5318
2008-12-04
0.4887
2008-12-05
0.5577
2008-12-08
0.6102
2008-12-09
0.5693
2008-12-10
0.5765
2008-12-11
0.5482
2008-12-12
0.5350
2008-12-15
0.5002
2008-12-16
0.4135
2008-12-17
0.3427
2008-12-18
0.2640
2008-12-19
0.2700
2008-12-22
0.2772
2008-12-23
0.2816
2008-12-24
0.2934
2008-12-25
.
2008-12-26
0.2734
2008-12-29
0.2487
2008-12-30
0.2382
2008-12-31
0.2966
2009-01-01
.
2009-01-02
0.4072
2009-01-05
0.4327
2009-01-06
0.4463
2009-01-07
0.4543
2009-01-08
0.4392
2009-01-09
0.4118
2009-01-12
0.3703
2009-01-13
0.3516
2009-01-14
0.3043
2009-01-15
0.2914
2009-01-16
0.3424
2009-01-19
.
2009-01-20
0.3764
2009-01-21
0.4687
2009-01-22
0.5223
2009-01-23
0.5592
2009-01-26
0.5906
2009-01-27
0.5535
2009-01-28
0.5885
2009-01-29
0.6621
2009-01-30
0.6772
2009-02-02
0.6259
2009-02-03
0.6642
2009-02-04
0.6916
2009-02-05
0.6956
2009-02-06
0.7353
2009-02-09
0.7490
2009-02-10
0.6655
2009-02-11
0.6131
2009-02-12
0.5801
2009-02-13
0.6383
2009-02-16
.
2009-02-17
0.5332
2009-02-18
0.5587
2009-02-19
0.6133
2009-02-20
0.5945
2009-02-23
0.5938
2009-02-24
0.6056
2009-02-25
0.6709
2009-02-26
0.7067
2009-02-27
0.7208
2009-03-02
0.6704
2009-03-03
0.6725
2009-03-04
0.7188
2009-03-05
0.6582
2009-03-06
0.6479
2009-03-09
0.6633
2009-03-10
0.7086
2009-03-11
0.6957
2009-03-12
0.6633
2009-03-13
0.6427
2009-03-16
0.6650
2009-03-17
0.7031
2009-03-18
0.4911
2009-03-19
0.4514
2009-03-20
0.4443
2009-03-23
0.4453
2009-03-24
0.4446
2009-03-25
0.5018
2009-03-26
0.4974
2009-03-27
0.5048
2009-03-30
0.4756
2009-03-31
0.4482
2009-04-01
0.4239
2009-04-02
0.4593
2009-04-03
0.5343
2009-04-06
0.5765
2009-04-07
0.5833
2009-04-08
0.5665
2009-04-09
0.5998
2009-04-10
.
2009-04-13
0.5711
2009-04-14
0.5297
2009-04-15
0.5199
2009-04-16
0.5555
2009-04-17
0.6191
2009-04-20
0.5901
2009-04-21
0.6105
2009-04-22
0.6422
2009-04-23
0.6445
2009-04-24
0.6794
2009-04-27
0.6483
2009-04-28
0.6843
2009-04-29
0.7250
2009-04-30
0.7475
2009-05-01
0.7717
2009-05-04
0.7651
2009-05-05
0.7673
2009-05-06
0.7685
2009-05-07
0.8192
2009-05-08
0.8343
2009-05-11
0.7869
2009-05-12
0.7704
2009-05-13
0.7407
2009-05-14
0.7321
2009-05-15
0.7432
2009-05-18
0.7822
2009-05-19
0.8062
2009-05-20
0.7856
2009-05-21
0.8436
2009-05-22
0.9026
2009-05-25
.
2009-05-26
0.9518
2009-05-27
1.0481
2009-05-28
1.0738
2009-05-29
1.0113
2009-06-01
1.0988
2009-06-02
1.1092
2009-06-03
1.0756
2009-06-04
1.1352
2009-06-05
1.2308
2009-06-08
1.2789
2009-06-09
1.2616
2009-06-10
1.2977
2009-06-11
1.2720
2009-06-12
1.2421
2009-06-15
1.2032
2009-06-16
1.1621
2009-06-17
1.1501
2009-06-18
1.2256
2009-06-19
1.2230
2009-06-22
1.1818
2009-06-23
1.1469
2009-06-24
1.1644
2009-06-25
1.0950
2009-06-26
1.0584
2009-06-29
1.0417
2009-06-30
1.0428
2009-07-01
1.0442
2009-07-02
1.0188
2009-07-03
.
2009-07-06
1.0101
2009-07-07
0.9911
2009-07-08
0.9168
2009-07-09
0.9465
2009-07-10
0.9035
2009-07-13
0.9153
2009-07-14
0.9723
2009-07-15
1.0515
2009-07-16
1.0519
2009-07-17
1.0894
2009-07-20
1.0710
2009-07-21
1.0169
2009-07-22
1.0343
2009-07-23
1.1092
2009-07-24
1.1200
2009-07-27
1.1473
2009-07-28
1.1482
2009-07-29
1.1476
2009-07-30
1.1355
2009-07-31
1.0642
2009-08-03
1.1031
2009-08-04
1.1244
2009-08-05
1.1666
2009-08-06
1.1773
2009-08-07
1.2289
2009-08-10
1.1972
2009-08-11
1.1566
2009-08-12
1.1615
2009-08-13
1.1057
2009-08-14
1.0691
2009-08-17
1.0203
2009-08-18
1.0210
2009-08-19
0.9981
2009-08-20
0.9839
2009-08-21
1.0469
2009-08-24
1.0252
2009-08-25
1.0062
2009-08-26
0.9991
2009-08-27
1.0069
2009-08-28
1.0012
2009-08-31
0.9728
2009-09-01
0.9491
2009-09-02
0.9080
2009-09-03
0.9116
2009-09-04
0.9583
2009-09-07
.
2009-09-08
0.9774
2009-09-09
0.9880
2009-09-10
0.9364
2009-09-11
0.9171
2009-09-14
0.9433
2009-09-15
0.9732
2009-09-16
0.9976
2009-09-17
0.9754
2009-09-18
1.0081
2009-09-21
1.0104
2009-09-22
1.0005
2009-09-23
0.9859
2009-09-24
0.9626
2009-09-25
0.9390
2009-09-28
0.9137
2009-09-29
0.9051
2009-09-30
0.8943
2009-10-01
0.8492
2009-10-02
0.8481
2009-10-05
0.8461
2009-10-06
0.8601
2009-10-07
0.8236
2009-10-08
0.8470
2009-10-09
0.9187
2009-10-12
.
2009-10-13
0.9048
2009-10-14
0.9490
2009-10-15
0.9802
2009-10-16
0.9638
2009-10-19
0.9503
2009-10-20
0.9190
2009-10-21
0.9441
2009-10-22
0.9593
2009-10-23
0.9936
2009-10-26
1.0354
2009-10-27
0.9974
2009-10-28
0.9685
2009-10-29
1.0018
2009-10-30
0.9566
2009-11-02
0.9533
2009-11-03
0.9741
2009-11-04
1.0049
2009-11-05
1.0085
2009-11-06
0.9952
2009-11-09
0.9856
2009-11-10
0.9842
2009-11-11
.
2009-11-12
0.9690
2009-11-13
0.9572
2009-11-16
0.9062
2009-11-17
0.8902
2009-11-18
0.8997
2009-11-19
0.8957
2009-11-20
0.9036
2009-11-23
0.9045
2009-11-24
0.8728
2009-11-25
0.8446
2009-11-26
.
2009-11-27
0.8039
2009-11-30
0.7821
2009-12-01
0.7984
2009-12-02
0.8236
2009-12-03
0.8598
2009-12-04
0.9167
2009-12-07
0.9115
2009-12-08
0.8889
2009-12-09
0.8993
2009-12-10
0.9266
2009-12-11
0.9622
2009-12-14
0.9803
2009-12-15
1.0018
2009-12-16
1.0075
2009-12-17
0.9597
2009-12-18
0.9744
2009-12-21
1.0357
2009-12-22
1.0801
2009-12-23
1.1021
2009-12-24
1.1360
2009-12-25
.
2009-12-28
1.1555
2009-12-29
1.1488
2009-12-30
1.1437
2009-12-31
1.1676
2010-01-01
.
2010-01-04
1.1658
2010-01-05
1.1312
2010-01-06
1.1545
2010-01-07
1.1657
2010-01-08
1.1575
2010-01-11
1.1646
2010-01-12
1.1190
2010-01-13
1.1367
2010-01-14
1.1177
2010-01-15
1.0879
2010-01-18
.
2010-01-19
1.0942
2010-01-20
1.0740
2010-01-21
1.0392
2010-01-22
1.0256
2010-01-25
1.0371
2010-01-26
1.0360
2010-01-27
1.0447
2010-01-28
1.0483
2010-01-29
1.0264
2010-02-01
1.0370
2010-02-02
1.0327
2010-02-03
1.0540
2010-02-04
1.0119
2010-02-05
0.9804
2010-02-08
0.9823
2010-02-09
1.0059
2010-02-10
1.0408
2010-02-11
1.0547
2010-02-12
1.0425
2010-02-15
.
2010-02-16
1.0279
2010-02-17
1.0608
2010-02-18
1.0969
2010-02-19
1.1098
2010-02-22
1.1137
2010-02-23
1.0670
2010-02-24
1.0571
2010-02-25
1.0270
2010-02-26
1.0040
2010-03-01
0.9926
2010-03-02
0.9871
2010-03-03
0.9888
2010-03-04
0.9813
2010-03-05
1.0119
2010-03-08
1.0263
2010-03-09
1.0242
2010-03-10
1.0368
2010-03-11
1.0465
2010-03-12
1.0387
2010-03-15
1.0343
2010-03-16
1.0100
2010-03-17
0.9989
2010-03-18
1.0118
2010-03-19
1.0248
2010-03-22
1.0121
2010-03-23
1.0135
2010-03-24
1.0847
2010-03-25
1.1331
2010-03-26
1.1270
2010-03-29
1.1324
2010-03-30
1.1352
2010-03-31
1.1180
2010-04-01
1.1317
2010-04-02
1.1704
2010-04-05
1.2050
2010-04-06
1.1976
2010-04-07
1.1523
2010-04-08
1.1555
2010-04-09
1.1525
2010-04-12
1.1305
2010-04-13
1.1130
2010-04-14
1.1242
2010-04-15
1.1152
2010-04-16
1.0805
2010-04-19
1.0905
2010-04-20
1.0937
2010-04-21
1.0709
2010-04-22
1.0837
2010-04-23
1.1030
2010-04-26
1.1012
2010-04-27
1.0409
2010-04-28
1.0628
2010-04-29
1.0491
2010-04-30
1.0170
2010-05-03
1.0226
2010-05-04
0.9834
2010-05-05
0.9516
2010-05-06
0.8765
2010-05-07
0.8747
2010-05-10
0.9150
2010-05-11
0.9200
2010-05-12
0.9379
2010-05-13
0.9314
2010-05-14
0.8800
2010-05-17
0.8822
2010-05-18
0.8392
2010-05-19
0.8262
2010-05-20
0.7753
2010-05-21
0.7441
2010-05-24
0.7440
2010-05-25
0.7242
2010-05-26
0.7328
2010-05-27
0.7917
2010-05-28
0.7847
2010-05-31
.
2010-06-01
0.7789
2010-06-02
0.8054
2010-06-03
0.8283
2010-06-04
0.7526
2010-06-07
0.7201
2010-06-08
0.7166
2010-06-09
0.7215
2010-06-10
0.7816
2010-06-11
0.7582
2010-06-14
0.7745
2010-06-15
0.7973
2010-06-16
0.7792
2010-06-17
0.7485
2010-06-18
0.7531
2010-06-21
0.7604
2010-06-22
0.7250
2010-06-23
0.6875
2010-06-24
0.6810
2010-06-25
0.6684
2010-06-28
0.6251
2010-06-29
0.5835
2010-06-30
0.5658
2010-07-01
0.5586
2010-07-02
0.5725
2010-07-05
.
2010-07-06
0.5507
2010-07-07
0.5668
2010-07-08
0.5850
2010-07-09
0.6075
2010-07-12
0.6134
2010-07-13
0.6410
2010-07-14
0.6161
2010-07-15
0.5777
2010-07-16
0.5428
2010-07-19
0.5426
2010-07-20
0.5373
2010-07-21
0.5045
2010-07-22
0.5148
2010-07-23
0.5444
2010-07-26
0.5579
2010-07-27
0.5868
2010-07-28
0.5642
2010-07-29
0.5492
2010-07-30
0.5009
2010-08-02
0.5081
2010-08-03
0.4746
2010-08-04
0.4903
2010-08-05
0.4735
2010-08-06
0.4352
2010-08-09
0.4277
2010-08-10
0.3917
2010-08-11
0.3544
2010-08-12
0.3528
2010-08-13
0.3330
2010-08-16
0.2815
2010-08-17
0.2917
2010-08-18
0.2961
2010-08-19
0.2742
2010-08-20
0.2905
2010-08-23
0.2814
2010-08-24
0.2391
2010-08-25
0.2486
2010-08-26
0.2319
2010-08-27
0.2917
2010-08-30
0.2570
2010-08-31
0.2198
2010-09-01
0.2557
2010-09-02
0.2835
2010-09-03
0.3359
2010-09-06
.
2010-09-07
0.3000
2010-09-08
0.3151
2010-09-09
0.3677
2010-09-10
0.4021
2010-09-13
0.3760
2010-09-14
0.3411
2010-09-15
0.3513
2010-09-16
0.3705
2010-09-17
0.3680
2010-09-20
0.3506
2010-09-21
0.2995
2010-09-22
0.2674
2010-09-23
0.2580
2010-09-24
0.2786
2010-09-27
0.2440
2010-09-28
0.2053
2010-09-29
0.2093
2010-09-30
0.2101
2010-10-01
0.2114
2010-10-04
0.1971
2010-10-05
0.1875
2010-10-06
0.1533
2010-10-07
0.1402
2010-10-08
0.1330
2010-10-11
.
2010-10-12
0.1436
2010-10-13
0.1462
2010-10-14
0.1736
2010-10-15
0.2070
2010-10-18
0.1850
2010-10-19
0.1668
2010-10-20
0.1640
2010-10-21
0.1898
2010-10-22
0.2065
2010-10-25
0.2149
2010-10-26
0.2575
2010-10-27
0.3041
2010-10-28
0.2837
2010-10-29
0.2518
2010-11-01
0.2494
2010-11-02
0.2333
2010-11-03
0.2270
2010-11-04
0.1667
2010-11-05
0.1699
2010-11-08
0.1754
2010-11-09
0.2320
2010-11-10
0.2247
2010-11-11
.
2010-11-12
0.2769
2010-11-15
0.3648
2010-11-16
0.3695
2010-11-17
0.3888
2010-11-18
0.4077
2010-11-19
0.4127
2010-11-22
0.3752
2010-11-23
0.3492
2010-11-24
0.4163
2010-11-25
.
2010-11-26
0.4118
2010-11-29
0.3974
2010-11-30
0.3774
2010-12-01
0.4502
2010-12-02
0.4901
2010-12-03
0.5040
2010-12-06
0.4697
2010-12-07
0.5644
2010-12-08
0.6461
2010-12-09
0.6735
2010-12-10
0.7222
2010-12-13
0.7150
2010-12-14
0.7977
2010-12-15
0.8416
2010-12-16
0.8272
2010-12-17
0.7755
2010-12-20
0.7654
2010-12-21
0.7584
2010-12-22
0.7647
2010-12-23
0.7933
2010-12-24
.
2010-12-27
0.7791
2010-12-28
0.8309
2010-12-29
0.7775
2010-12-30
0.7799
2010-12-31
0.7505
2011-01-03
0.7557
2011-01-04
0.7566
2011-01-05
0.8223
2011-01-06
0.8117
2011-01-07
0.7621
2011-01-10
0.7338
2011-01-11
0.7478
2011-01-12
0.7533
2011-01-13
0.7313
2011-01-14
0.7344
2011-01-17
.
2011-01-18
0.7473
2011-01-19
0.7428
2011-01-20
0.7925
2011-01-21
0.7937
2011-01-24
0.7893
2011-01-25
0.7503
2011-01-26
0.7792
2011-01-27
0.7720
2011-01-28
0.7420
2011-01-31
0.7566
2011-02-01
0.7912
2011-02-02
0.8239
2011-02-03
0.8648
2011-02-04
0.9217
2011-02-07
0.9418
2011-02-08
0.9891
2011-02-09
0.9697
2011-02-10
0.9918
2011-02-11
0.9791
2011-02-14
0.9670
2011-02-15
0.9532
2011-02-16
0.9557
2011-02-17
0.9356
2011-02-18
0.9351
2011-02-21
.
2011-02-22
0.8707
2011-02-23
0.8684
2011-02-24
0.8541
2011-02-25
0.8343
2011-02-28
0.8184
2011-03-01
0.8085
2011-03-02
0.8304
2011-03-03
0.8963
2011-03-04
0.8677
2011-03-07
0.8723
2011-03-08
0.8922
2011-03-09
0.8663
2011-03-10
0.8132
2011-03-11
0.8101
2011-03-14
0.7826
2011-03-15
0.7644
2011-03-16
0.7031
2011-03-17
0.7016
2011-03-18
0.7200
2011-03-21
0.7499
2011-03-22
0.7622
2011-03-23
0.7739
2011-03-24
0.8092
2011-03-25
0.8423
2011-03-28
0.8566
2011-03-29
0.8725
2011-03-30
0.8615
2011-03-31
0.8679
2011-04-01
0.8703
2011-04-04
0.8609
2011-04-05
0.8885
2011-04-06
0.9212
2011-04-07
0.9332
2011-04-08
0.9483
2011-04-11
0.9534
2011-04-12
0.9175
2011-04-13
0.8943
2011-04-14
0.8970
2011-04-15
0.8605
2011-04-18
0.8315
2011-04-19
0.8198
2011-04-20
0.8414
2011-04-21
0.8405
2011-04-22
.
2011-04-25
0.8220
2011-04-26
0.7949
2011-04-27
0.8014
2011-04-28
0.7822
2011-04-29
0.7651
2011-05-02
0.7567
2011-05-03
0.7470
2011-05-04
0.7326
2011-05-05
0.6969
2011-05-06
0.6868
2011-05-09
0.6711
2011-05-10
0.6951
2011-05-11
0.6830
2011-05-12
0.6922
2011-05-13
0.6771
2011-05-16
0.6561
2011-05-17
0.6374
2011-05-18
0.6574
2011-05-19
0.6553
2011-05-20
0.6453
2011-05-23
0.6300
2011-05-24
0.6232
2011-05-25
0.6199
2011-05-26
0.5865
2011-05-27
0.5784
2011-05-30
.
2011-05-31
0.5625
2011-06-01
0.5177
2011-06-02
0.5329
2011-06-03
0.5160
2011-06-06
0.5120
2011-06-07
0.5130
2011-06-08
0.4868
2011-06-09
0.5079
2011-06-10
0.5016
2011-06-13
0.5064
2011-06-14
0.5584
2011-06-15
0.5091
2011-06-16
0.4764
2011-06-17
0.4739
2011-06-20
0.4811
2011-06-21
0.4957
2011-06-22
0.5070
2011-06-23
0.4729
2011-06-24
0.4377
2011-06-27
0.4580
2011-06-28
0.5190
2011-06-29
0.5762
2011-06-30
0.6179
2011-07-01
0.6560
2011-07-04
.
2011-07-05
0.6333
2011-07-06
0.6111
2011-07-07
0.6354
2011-07-08
0.5703
2011-07-11
0.5141
2011-07-12
0.4806
2011-07-13
0.4640
2011-07-14
0.4870
2011-07-15
0.4743
2011-07-18
0.4666
2011-07-19
0.4505
2011-07-20
0.4663
2011-07-21
0.5018
2011-07-22
0.4933
2011-07-25
0.5053
2011-07-26
0.4848
2011-07-27
0.4893
2011-07-28
0.4781
2011-07-29
0.3889
2011-08-01
0.3441
2011-08-02
0.2853
2011-08-03
0.2714
2011-08-04
0.1953
2011-08-05
0.2271
2011-08-08
0.1644
2011-08-09
0.0540
2011-08-10
0.0156
2011-08-11
0.0648
2011-08-12
0.0401
2011-08-15
0.0507
2011-08-16
0.0285
2011-08-17
-0.0027
2011-08-18
-0.0393
2011-08-19
-0.0554
2011-08-22
-0.0473
2011-08-23
-0.0304
2011-08-24
0.0317
2011-08-25
0.0228
2011-08-26
0.0058
2011-08-29
0.0335
2011-08-30
0.0060
2011-08-31
0.0151
2011-09-01
-0.0164
2011-09-02
-0.0680
2011-09-05
.
2011-09-06
-0.0985
2011-09-07
-0.0824
2011-09-08
-0.0998
2011-09-09
-0.1330
2011-09-12
-0.1301
2011-09-13
-0.1119
2011-09-14
-0.0934
2011-09-15
-0.0607
2011-09-16
-0.0523
2011-09-19
-0.0967
2011-09-20
-0.1137
2011-09-21
-0.1337
2011-09-22
-0.2027
2011-09-23
-0.1755
2011-09-26
-0.1436
2011-09-27
-0.0997
2011-09-28
-0.0783
2011-09-29
-0.0829
2011-09-30
-0.1072
2011-10-03
-0.1637
2011-10-04
-0.1720
2011-10-05
-0.1348
2011-10-06
-0.0914
2011-10-07
-0.0371
2011-10-10
.
2011-10-11
0.0113
2011-10-12
0.0480
2011-10-13
0.0403
2011-10-14
0.0594
2011-10-17
0.0363
2011-10-18
0.0304
2011-10-19
0.0214
2011-10-20
0.0265
2011-10-21
0.0413
2011-10-24
0.0581
2011-10-25
0.0139
2011-10-26
0.0397
2011-10-27
0.1204
2011-10-28
0.1098
2011-10-31
0.0355
2011-11-01
-0.0456
2011-11-02
-0.0716
2011-11-03
-0.0606
2011-11-04
-0.0716
2011-11-07
-0.0826
2011-11-08
-0.0619
2011-11-09
-0.0939
2011-11-10
-0.0817
2011-11-11
.
2011-11-14
-0.0815
2011-11-15
-0.0738
2011-11-16
-0.0895
2011-11-17
-0.1137
2011-11-18
-0.0952
2011-11-21
-0.1063
2011-11-22
-0.1229
2011-11-23
-0.1489
2011-11-24
.
2011-11-25
-0.1263
2011-11-28
-0.1248
2011-11-29
-0.1088
2011-11-30
-0.0755
2011-12-01
-0.0536
2011-12-02
-0.0726
2011-12-05
-0.0770
2011-12-06
-0.0627
2011-12-07
-0.0869
2011-12-08
-0.1103
2011-12-09
-0.0881
2011-12-12
-0.0957
2011-12-13
-0.1229
2011-12-14
-0.1438
2011-12-15
-0.1494
2011-12-16
-0.1777
2011-12-19
-0.2008
2011-12-20
-0.1665
2011-12-21
-0.1373
2011-12-22
-0.1281
2011-12-23
-0.0963
2011-12-26
.
2011-12-27
-0.0901
2011-12-28
-0.1215
2011-12-29
-0.1425
2011-12-30
-0.1623
2012-01-02
.
2012-01-03
-0.1372
2012-01-04
-0.1216
2012-01-05
-0.1148
2012-01-06
-0.1236
2012-01-09
-0.1305
2012-01-10
-0.1242
2012-01-11
-0.1501
2012-01-12
-0.1517
2012-01-13
-0.1754
2012-01-16
.
2012-01-17
-0.1907
2012-01-18
-0.1788
2012-01-19
-0.1428
2012-01-20
-0.1118
2012-01-23
-0.0868
2012-01-24
-0.0821
2012-01-25
-0.1188
2012-01-26
-0.1534
2012-01-27
-0.1786
2012-01-30
-0.2071
2012-01-31
-0.2337
2012-02-01
-0.2309
2012-02-02
-0.2417
2012-02-03
-0.2039
2012-02-06
-0.2077
2012-02-07
-0.1764
2012-02-08
-0.1663
2012-02-09
-0.1465
2012-02-10
-0.1700
2012-02-13
-0.1631
2012-02-14
-0.1885
2012-02-15
-0.1957
2012-02-16
-0.1683
2012-02-17
-0.1502
2012-02-20
.
2012-02-21
-0.1252
2012-02-22
-0.1375
2012-02-23
-0.1460
2012-02-24
-0.1508
2012-02-27
-0.1799
2012-02-28
-0.1844
2012-02-29
-0.1685
2012-03-01
-0.1426
2012-03-02
-0.1535
2012-03-05
-0.1470
2012-03-06
-0.1670
2012-03-07
-0.1614
2012-03-08
-0.1417
2012-03-09
-0.1288
2012-03-12
-0.1246
2012-03-13
-0.0820
2012-03-14
0.0017
2012-03-15
0.0236
2012-03-16
0.0429
2012-03-19
0.0844
2012-03-20
0.1004
2012-03-21
0.0756
2012-03-22
0.0633
2012-03-23
0.0427
2012-03-26
0.0326
2012-03-27
0.0024
2012-03-28
-0.0011
2012-03-29
-0.0186
2012-03-30
-0.0025
2012-04-02
-0.0048
2012-04-03
0.0298
2012-04-04
0.0150
2012-04-05
-0.0112
2012-04-06
-0.0763
2012-04-09
-0.1017
2012-04-10
-0.1363
2012-04-11
-0.1301
2012-04-12
-0.1166
2012-04-13
-0.1365
2012-04-16
-0.1487
2012-04-17
-0.1400
2012-04-18
-0.1457
2012-04-19
-0.1555
2012-04-20
-0.1543
2012-04-23
-0.1697
2012-04-24
-0.1605
2012-04-25
-0.1558
2012-04-26
-0.1657
2012-04-27
-0.1761
2012-04-30
-0.1838
2012-05-01
-0.1744
2012-05-02
-0.1836
2012-05-03
-0.1843
2012-05-04
-0.2052
2012-05-07
-0.2118
2012-05-08
-0.2273
2012-05-09
-0.2357
2012-05-10
-0.2317
2012-05-11
-0.2475
2012-05-14
-0.2736
2012-05-15
-0.2869
2012-05-16
-0.2930
2012-05-17
-0.3135
2012-05-18
-0.3141
2012-05-21
-0.3088
2012-05-22
-0.2924
2012-05-23
-0.3069
2012-05-24
-0.2927
2012-05-25
-0.2985
2012-05-28
.
2012-05-29
-0.3025
2012-05-30
-0.3469
2012-05-31
-0.3752
2012-06-01
-0.4270
2012-06-04
-0.4165
2012-06-05
-0.4021
2012-06-06
-0.3634
2012-06-07
-0.3557
2012-06-08
-0.3544
2012-06-11
-0.3734
2012-06-12
-0.3476
2012-06-13
-0.3689
2012-06-14
-0.3592
2012-06-15
-0.3761
2012-06-18
-0.3817
2012-06-19
-0.3676
2012-06-20
-0.3511
2012-06-21
-0.3548
2012-06-22
-0.3351
2012-06-25
-0.3540
2012-06-26
-0.3476
2012-06-27
-0.3536
2012-06-28
-0.3761
2012-06-29
-0.3583
2012-07-02
-0.3829
2012-07-03
-0.3716
2012-07-04
.
2012-07-05
-0.3794
2012-07-06
-0.3992
2012-07-09
-0.4182
2012-07-10
-0.4281
2012-07-11
-0.4275
2012-07-12
-0.4388
2012-07-13
-0.4376
2012-07-16
-0.4482
2012-07-17
-0.4402
2012-07-18
-0.4420
2012-07-19
-0.4332
2012-07-20
-0.4497
2012-07-23
-0.4641
2012-07-24
-0.4794
2012-07-25
-0.4855
2012-07-26
-0.4780
2012-07-27
-0.4294
2012-07-30
-0.4350
2012-07-31
-0.4434
2012-08-01
-0.4211
2012-08-02
-0.4338
2012-08-03
-0.3999
2012-08-06
-0.3958
2012-08-07
-0.3629
2012-08-08
-0.3458
2012-08-09
-0.3371
2012-08-10
-0.3468
2012-08-13
-0.3511
2012-08-14
-0.3229
2012-08-15
-0.2828
2012-08-16
-0.2543
2012-08-17
-0.2505
2012-08-20
-0.2512
2012-08-21
-0.2568
2012-08-22
-0.2994
2012-08-23
-0.3245
2012-08-24
-0.3279
2012-08-27
-0.3449
2012-08-28
-0.3556
2012-08-29
-0.3552
2012-08-30
-0.3678
2012-08-31
-0.4017
2012-09-03
.
2012-09-04
-0.4018
2012-09-05
-0.3997
2012-09-06
-0.3672
2012-09-07
-0.3668
2012-09-10
-0.3597
2012-09-11
-0.3512
2012-09-12
-0.3240
2012-09-13
-0.3291
2012-09-14
-0.2801
2012-09-17
-0.2722
2012-09-18
-0.2794
2012-09-19
-0.2903
2012-09-20
-0.2932
2012-09-21
-0.3069
2012-09-24
-0.3230
2012-09-25
-0.3445
2012-09-26
-0.3761
2012-09-27
-0.3779
2012-09-28
-0.3853
2012-10-01
-0.3887
2012-10-02
-0.3914
2012-10-03
-0.3956
2012-10-04
-0.3767
2012-10-05
-0.3477
2012-10-08
.
2012-10-09
-0.3433
2012-10-10
-0.3506
2012-10-11
-0.3555
2012-10-12
-0.3602
2012-10-15
-0.3610
2012-10-16
-0.3385
2012-10-17
-0.2930
2012-10-18
-0.2669
2012-10-19
-0.2788
2012-10-22
-0.2667
2012-10-23
-0.2811
2012-10-24
-0.2838
2012-10-25
-0.2573
2012-10-26
-0.2798
2012-10-29
-0.3063
2012-10-30
.
2012-10-31
-0.3236
2012-11-01
-0.3175
2012-11-02
-0.3151
2012-11-05
-0.3297
2012-11-06
-0.3072
2012-11-07
-0.3464
2012-11-08
-0.3781
2012-11-09
-0.3879
2012-11-12
.
2012-11-13
-0.4041
2012-11-14
-0.4076
2012-11-15
-0.4122
2012-11-16
-0.4123
2012-11-19
-0.4009
2012-11-20
-0.3771
2012-11-21
-0.3588
2012-11-22
.
2012-11-23
-0.3485
2012-11-26
-0.3599
2012-11-27
-0.3724
2012-11-28
-0.3851
2012-11-29
-0.3928
2012-11-30
-0.3959
2012-12-03
-0.3935
2012-12-04
-0.3980
2012-12-05
-0.4071
2012-12-06
-0.4155
2012-12-07
-0.4007
2012-12-10
-0.3978
2012-12-11
-0.3850
2012-12-12
-0.3599
2012-12-13
-0.3347
2012-12-14
-0.3273
2012-12-17
-0.2998
2012-12-18
-0.2703
2012-12-19
-0.2645
2012-12-20
-0.2648
2012-12-21
-0.2788
2012-12-24
-0.2765
2012-12-25
.
2012-12-26
-0.2863
2012-12-27
-0.3081
2012-12-28
-0.3122
2012-12-31
-0.3000
2013-01-01
.
2013-01-02
-0.2694
2013-01-03
-0.2326
2013-01-04
-0.2140
2013-01-07
-0.2099
2013-01-08
-0.2226
2013-01-09
-0.2305
2013-01-10
-0.2178
2013-01-11
-0.2224
2013-01-14
-0.2282
2013-01-15
-0.2439
2013-01-16
-0.2543
2013-01-17
-0.2334
2013-01-18
-0.2374
2013-01-21
.
2013-01-22
-0.2443
2013-01-23
-0.2482
2013-01-24
-0.2404
2013-01-25
-0.1927
2013-01-28
-0.1688
2013-01-29
-0.1535
2013-01-30
-0.1512
2013-01-31
-0.1514
2013-02-01
-0.1416
2013-02-04
-0.1574
2013-02-05
-0.1451
2013-02-06
-0.1594
2013-02-07
-0.1695
2013-02-08
-0.1695
2013-02-11
-0.1689
2013-02-12
-0.1569
2013-02-13
-0.1351
2013-02-14
-0.1539
2013-02-15
-0.1551
2013-02-18
.
2013-02-19
-0.1463
2013-02-20
-0.1514
2013-02-21
-0.1655
2013-02-22
-0.1780
2013-02-25
-0.2171
2013-02-26
-0.2332
2013-02-27
-0.2294
2013-02-28
-0.2356
2013-03-01
-0.2488
2013-03-04
-0.2452
2013-03-05
-0.2337
2013-03-06
-0.2125
2013-03-07
-0.1809
2013-03-08
-0.1419
2013-03-11
-0.1284
2013-03-12
-0.1365
2013-03-13
-0.1360
2013-03-14
-0.1346
2013-03-15
-0.1520
2013-03-18
-0.1753
2013-03-19
-0.1988
2013-03-20
-0.1893
2013-03-21
-0.1930
2013-03-22
-0.1999
2013-03-25
-0.2054
2013-03-26
-0.2115
2013-03-27
-0.2373
2013-03-28
-0.2407
2013-03-29
.
2013-04-01
-0.2483
2013-04-02
-0.2397
2013-04-03
-0.2601
2013-04-04
-0.2866
2013-04-05
-0.3129
2013-04-08
-0.3085
2013-04-09
-0.3043
2013-04-10
-0.2811
2013-04-11
-0.2803
2013-04-12
-0.3037
2013-04-15
-0.3193
2013-04-16
-0.3124
2013-04-17
-0.3172
2013-04-18
-0.3217
2013-04-19
-0.3181
2013-04-22
-0.3215
2013-04-23
-0.3180
2013-04-24
-0.3206
2013-04-25
-0.3154
2013-04-26
-0.3310
2013-04-29
-0.3372
2013-04-30
-0.3374
2013-05-01
-0.3541
2013-05-02
-0.3592
2013-05-03
-0.3131
2013-05-06
-0.2889
2013-05-07
-0.2726
2013-05-08
-0.2717
2013-05-09
-0.2709
2013-05-10
-0.2324
2013-05-13
-0.2118
2013-05-14
-0.1906
2013-05-15
-0.1870
2013-05-16
-0.2134
2013-05-17
-0.1895
2013-05-20
-0.1779
2013-05-21
-0.1836
2013-05-22
-0.1463
2013-05-23
-0.1335
2013-05-24
-0.1315
2013-05-27
.
2013-05-28
-0.0711
2013-05-29
-0.0605
2013-05-30
-0.0550
2013-05-31
-0.0357
2013-06-03
-0.0414
2013-06-04
-0.0328
2013-06-05
-0.0463
2013-06-06
-0.0584
2013-06-07
-0.0201
2013-06-10
0.0087
2013-06-11
0.0125
2013-06-12
0.0306
2013-06-13
0.0152
2013-06-14
-0.0170
2013-06-17
-0.0083
2013-06-18
-0.0030
2013-06-19
0.0685
2013-06-20
0.1260
2013-06-21
0.1950
2013-06-24
0.2418
2013-06-25
0.2645
2013-06-26
0.2522
2013-06-27
0.2197
2013-06-28
0.2281
2013-07-01
0.2222
2013-07-02
0.2172
2013-07-03
0.2338
2013-07-04
.
2013-07-05
0.3339
2013-07-08
0.3268
2013-07-09
0.3238
2013-07-10
0.3415
2013-07-11
0.2965
2013-07-12
0.2907
2013-07-15
0.2716
2013-07-16
0.2576
2013-07-17
0.2351
2013-07-18
0.2446
2013-07-19
0.2257
2013-07-22
0.2180
2013-07-23
0.2260
2013-07-24
0.2633
2013-07-25
0.2731
2013-07-26
0.2650
2013-07-29
0.2746
2013-07-30
0.2837
2013-07-31
0.2798
2013-08-01
0.3392
2013-08-02
0.3035
2013-08-05
0.3066
2013-08-06
0.3096
2013-08-07
0.2921
2013-08-08
0.2794
2013-08-09
0.2731
2013-08-12
0.2812
2013-08-13
0.3319
2013-08-14
0.3468
2013-08-15
0.3770
2013-08-16
0.4185
2013-08-19
0.4493
2013-08-20
0.4351
2013-08-21
0.4622
2013-08-22
0.4912
2013-08-23
0.4705
2013-08-26
0.4455
2013-08-27
0.4044
2013-08-28
0.4203
2013-08-29
0.4127
2013-08-30
0.4259
2013-09-02
.
2013-09-03
0.4627
2013-09-04
0.4952
2013-09-05
0.5481
2013-09-06
0.5359
2013-09-09
0.5153
2013-09-10
0.5362
2013-09-11
0.5173
2013-09-12
0.5138
2013-09-13
0.5078
2013-09-16
0.4878
2013-09-17
0.4724
2013-09-18
0.3868
2013-09-19
0.3902
2013-09-20
0.3896
2013-09-23
0.3733
2013-09-24
0.3483
2013-09-25
0.3225
2013-09-26
0.3274
2013-09-27
0.3165
2013-09-30
0.3120
2013-10-01
0.3196
2013-10-02
0.3057
2013-10-03
0.2952
2013-10-04
0.3138
2013-10-07
0.3126
2013-10-08
0.3157
2013-10-09
0.3169
2013-10-10
0.3300
2013-10-11
0.3277
2013-10-14
.
2013-10-15
0.3351
2013-10-16
0.3155
2013-10-17
0.2829
2013-10-18
0.2746
2013-10-21
0.2854
2013-10-22
0.2511
2013-10-23
0.2316
2013-10-24
0.2343
2013-10-25
0.2277
2013-10-28
0.2289
2013-10-29
0.2235
2013-10-30
0.2300
2013-10-31
0.2398
2013-11-01
0.2762
2013-11-04
0.2800
2013-11-05
0.3040
2013-11-06
0.2971
2013-11-07
0.2785
2013-11-08
0.3330
2013-11-11
.
2013-11-12
0.3648
2013-11-13
0.3513
2013-11-14
0.3194
2013-11-15
0.3189
2013-11-18
0.3005
2013-11-19
0.3130
2013-11-20
0.3441
2013-11-21
0.3532
2013-11-22
0.3459
2013-11-25
0.3374
2013-11-26
0.3211
2013-11-27
0.3300
2013-11-28
.
2013-11-29
0.3397
2013-12-02
0.3698
2013-12-03
0.3669
2013-12-04
0.3941
2013-12-05
0.4200
2013-12-06
0.4300
2013-12-09
0.4280
2013-12-10
0.4036
2013-12-11
0.4145
2013-12-12
0.4382
2013-12-13
0.4424
2013-12-16
0.4471
2013-12-17
0.4314
2013-12-18
0.4419
2013-12-19
0.4761
2013-12-20
0.4790
2013-12-23
0.4962
2013-12-24
0.5262
2013-12-25
.
2013-12-26
0.5391
2013-12-27
0.5462
2013-12-30
0.5353
2013-12-31
0.5547
2014-01-01
.
2014-01-02
0.5450
2014-01-03
0.5476
2014-01-06
0.5352
2014-01-07
0.5237
2014-01-08
0.5494
2014-01-09
0.5435
2014-01-10
0.4931
2014-01-13
0.4646
2014-01-14
0.4752
2014-01-15
0.4875
2014-01-16
0.4746
2014-01-17
0.4619
2014-01-20
.
2014-01-21
0.4643
2014-01-22
0.4818
2014-01-23
0.4477
2014-01-24
0.4208
2014-01-27
0.4237
2014-01-28
0.4163
2014-01-29
0.3837
2014-01-30
0.3873
2014-01-31
0.3669
2014-02-03
0.3297
2014-02-04
0.3282
2014-02-05
0.3477
2014-02-06
0.3645
2014-02-07
0.3545
2014-02-10
0.3515
2014-02-11
0.3757
2014-02-12
0.4006
2014-02-13
0.3820
2014-02-14
0.3862
2014-02-17
.
2014-02-18
0.3718
2014-02-19
0.3776
2014-02-20
0.3926
2014-02-21
0.3899
2014-02-24
0.3950
2014-02-25
0.3756
2014-02-26
0.3562
2014-02-27
0.3432
2014-02-28
0.3457
2014-03-03
0.3206
2014-03-04
0.3526
2014-03-05
0.3600
2014-03-06
0.3814
2014-03-07
0.4160
2014-03-10
0.4231
2014-03-11
0.4195
2014-03-12
0.4002
2014-03-13
0.3654
2014-03-14
0.3554
2014-03-17
0.3700
2014-03-18
0.3642
2014-03-19
0.4256
2014-03-20
0.4397
2014-03-21
0.4368
2014-03-24
0.4383
2014-03-25
0.4407
2014-03-26
0.4216
2014-03-27
0.4124
2014-03-28
0.4294
2014-03-31
0.4318
2014-04-01
0.4449
2014-04-02
0.4788
2014-04-03
0.4847
2014-04-04
0.4564
2014-04-07
0.4329
2014-04-08
0.4174
2014-04-09
0.4107
2014-04-10
0.3802
2014-04-11
0.3652
2014-04-14
0.3691
2014-04-15
0.3700
2014-04-16
0.3809
2014-04-17
0.4235
2014-04-18
.
2014-04-21
0.4320
2014-04-22
0.4390
2014-04-23
0.4294
2014-04-24
0.4312
2014-04-25
0.4241
2014-04-28
0.4266
2014-04-29
0.4291
2014-04-30
0.4102
2014-05-01
0.3866
2014-05-02
0.3771
2014-05-05
0.3797
2014-05-06
0.3736
2014-05-07
0.3647
2014-05-08
0.3549
2014-05-09
0.3559
2014-05-12
0.3718
2014-05-13
0.3568
2014-05-14
0.3232
2014-05-15
0.2960
2014-05-16
0.2957
2014-05-19
0.2997
2014-05-20
0.2888
2014-05-21
0.2966
2014-05-22
0.3086
2014-05-23
0.3036
2014-05-26
.
2014-05-27
0.2976
2014-05-28
0.2637
2014-05-29
0.2592
2014-05-30
0.2689
2014-06-02
0.2975
2014-06-03
0.3318
2014-06-04
0.3487
2014-06-05
0.3454
2014-06-06
0.3532
2014-06-09
0.3657
2014-06-10
0.3803
2014-06-11
0.3825
2014-06-12
0.3584
2014-06-13
0.3638
2014-06-16
0.3671
2014-06-17
0.3920
2014-06-18
0.3784
2014-06-19
0.3805
2014-06-20
0.3816
2014-06-23
0.3811
2014-06-24
0.3672
2014-06-25
0.3526
2014-06-26
0.3307
2014-06-27
0.3257
2014-06-30
0.3178
2014-07-01
0.3351
2014-07-02
0.3656
2014-07-03
0.3879
2014-07-04
.
2014-07-07
0.3855
2014-07-08
0.3642
2014-07-09
0.3516
2014-07-10
0.3383
2014-07-11
0.3259
2014-07-14
0.3354
2014-07-15
0.3444
2014-07-16
0.3466
2014-07-17
0.3137
2014-07-18
0.3200
2014-07-21
0.3183
2014-07-22
0.3104
2014-07-23
0.3063
2014-07-24
0.3285
2014-07-25
0.3171
2014-07-28
0.3262
2014-07-29
0.3161
2014-07-30
0.3515
2014-07-31
0.3646
2014-08-01
0.3368
2014-08-04
0.3226
2014-08-05
0.3180
2014-08-06
0.3132
2014-08-07
0.2883
2014-08-08
0.2871
2014-08-11
0.2857
2014-08-12
0.2912
2014-08-13
0.2751
2014-08-14
0.2609
2014-08-15
0.2375
2014-08-18
0.2479
2014-08-19
0.2565
2014-08-20
0.2756
2014-08-21
0.2750
2014-08-22
0.2796
2014-08-25
0.2769
2014-08-26
0.2752
2014-08-27
0.2617
2014-08-28
0.2466
2014-08-29
0.2457
2014-09-01
.
2014-09-02
0.2754
2014-09-03
0.2819
2014-09-04
0.2997
2014-09-05
0.3049
2014-09-08
0.3178
2014-09-09
0.3350
2014-09-10
0.3544
2014-09-11
0.3635
2014-09-12
0.3940
2014-09-15
0.3937
2014-09-16
0.3930
2014-09-17
0.4070
2014-09-18
0.4229
2014-09-19
0.4125
2014-09-22
0.3971
2014-09-23
0.3818
2014-09-24
0.3919
2014-09-25
0.3691
2014-09-26
0.3796
2014-09-29
0.3626
2014-09-30
0.3631
2014-10-01
0.3171
2014-10-02
0.3152
2014-10-03
0.3222
2014-10-06
0.3089
2014-10-07
0.2752
2014-10-08
0.2474
2014-10-09
0.2384
2014-10-10
0.2246
2014-10-13
.
2014-10-14
0.1724
2014-10-15
0.1249
2014-10-16
0.1185
2014-10-17
0.1390
2014-10-20
0.1312
2014-10-21
0.1430
2014-10-22
0.1558
2014-10-23
0.1825
2014-10-24
0.1898
2014-10-27
0.1864
2014-10-28
0.1991
2014-10-29
0.2287
2014-10-30
0.2282
2014-10-31
0.2450
2014-11-03
0.2528
2014-11-04
0.2495
2014-11-05
0.2511
2014-11-06
0.2673
2014-11-07
0.2365
2014-11-10
0.2537
2014-11-11
.
2014-11-12
0.2562
2014-11-13
0.2503
2014-11-14
0.2376
2014-11-17
0.2416
2014-11-18
0.2367
2014-11-19
0.2530
2014-11-20
0.2457
2014-11-21
0.2364
2014-11-24
0.2271
2014-11-25
0.2066
2014-11-26
0.1899
2014-11-27
.
2014-11-28
0.1549
2014-12-01
0.1608
2014-12-02
0.1907
2014-12-03
0.2050
2014-12-04
0.1923
2014-12-05
0.2245
2014-12-08
0.2127
2014-12-09
0.1849
2014-12-10
0.1527
2014-12-11
0.1576
2014-12-12
0.1153
2014-12-15
0.1179
2014-12-16
0.0921
2014-12-17
0.1205
2014-12-18
0.1578
2014-12-19
0.1552
2014-12-22
0.1517
2014-12-23
0.1890
2014-12-24
0.2048
2014-12-25
.
2014-12-26
0.2076
2014-12-29
0.1891
2014-12-30
0.1724
2014-12-31
0.1559
2015-01-01
.
2015-01-02
0.1310
2015-01-05
0.0922
2015-01-06
0.0483
2015-01-07
0.0282
2015-01-08
0.0425
2015-01-09
0.0261
2015-01-12
-0.0069
2015-01-13
-0.0225
2015-01-14
-0.0508
2015-01-15
-0.1015
2015-01-16
-0.0832
2015-01-19
.
2015-01-20
-0.0762
2015-01-21
-0.0538
2015-01-22
-0.0350
2015-01-23
-0.0607
2015-01-26
-0.0581
2015-01-27
-0.0620
2015-01-28
-0.1064
2015-01-29
-0.0977
2015-01-30
-0.1375
2015-02-02
-0.1457
2015-02-03
-0.1056
2015-02-04
-0.0896
2015-02-05
-0.0762
2015-02-06
-0.0059
2015-02-09
0.0159
2015-02-10
0.0408
2015-02-11
0.0526
2015-02-12
0.0482
2015-02-13
0.0644
2015-02-16
.
2015-02-17
0.1196
2015-02-18
0.0986
2015-02-19
0.1178
2015-02-20
0.1326
2015-02-23
0.1098
2015-02-24
0.0679
2015-02-25
0.0475
2015-02-26
0.0696
2015-02-27
0.0612
2015-03-02
0.0914
2015-03-03
0.1185
2015-03-04
0.1237
2015-03-05
0.1156
2015-03-06
0.1756
2015-03-09
0.1700
2015-03-10
0.1447
2015-03-11
0.1274
2015-03-12
0.1142
2015-03-13
0.1175
2015-03-16
0.1035
2015-03-17
0.0841
2015-03-18
0.0157
2015-03-19
0.0241
2015-03-20
0.0012
2015-03-23
-0.0138
2015-03-24
-0.0350
2015-03-25
-0.0226
2015-03-26
0.0145
2015-03-27
-0.0011
2015-03-30
-0.0031
2015-03-31
-0.0181
2015-04-01
-0.0479
2015-04-02
-0.0386
2015-04-03
-0.0715
2015-04-06
-0.0519
2015-04-07
-0.0491
2015-04-08
-0.0394
2015-04-09
-0.0126
2015-04-10
-0.0034
2015-04-13
-0.0104
2015-04-14
-0.0289
2015-04-15
-0.0363
2015-04-16
-0.0456
2015-04-17
-0.0533
2015-04-20
-0.0476
2015-04-21
-0.0355
2015-04-22
-0.0017
2015-04-23
-0.0094
2015-04-24
-0.0233
2015-04-27
-0.0230
2015-04-28
0.0028
2015-04-29
0.0370
2015-04-30
0.0472
2015-05-01
0.0871
2015-05-04
0.1077
2015-05-05
0.1283
2015-05-06
0.1575
2015-05-07
0.1445
2015-05-08
0.1241
2015-05-11
0.1668
2015-05-12
0.1769
2015-05-13
0.1840
2015-05-14
0.1653
2015-05-15
0.1295
2015-05-18
0.1550
2015-05-19
0.1861
2015-05-20
0.1823
2015-05-21
0.1547
2015-05-22
0.1653
2015-05-25
.
2015-05-26
0.1367
2015-05-27
0.1280
2015-05-28
0.1194
2015-05-29
0.1095
2015-06-01
0.1355
2015-06-02
0.1761
2015-06-03
0.2345
2015-06-04
0.2234
2015-06-05
0.2670
2015-06-08
0.2685
2015-06-09
0.2835
2015-06-10
0.3167
2015-06-11
0.2880
2015-06-12
0.2814
2015-06-15
0.2618
2015-06-16
0.2398
2015-06-17
0.2218
2015-06-18
0.2305
2015-06-19
0.1999
2015-06-22
0.2376
2015-06-23
0.2653
2015-06-24
0.2622
2015-06-25
0.2696
2015-06-26
0.3056
2015-06-29
0.2474
2015-06-30
0.2380
2015-07-01
0.2705
2015-07-02
0.2586
2015-07-03
.
2015-07-06
0.2144
2015-07-07
0.1909
2015-07-08
0.1588
2015-07-09
0.1907
2015-07-10
0.2477
2015-07-13
0.2721
2015-07-14
0.2622
2015-07-15
0.2360
2015-07-16
0.2348
2015-07-17
0.2340
2015-07-20
0.2435
2015-07-21
0.2298
2015-07-22
0.2183
2015-07-23
0.1913
2015-07-24
0.1798
2015-07-27
0.1516
2015-07-28
0.1558
2015-07-29
0.1686
2015-07-30
0.1684
2015-07-31
0.1327
2015-08-03
0.1028
2015-08-04
0.1261
2015-08-05
0.1504
2015-08-06
0.1422
2015-08-07
0.1194
2015-08-10
0.1257
2015-08-11
0.0870
2015-08-12
0.0741
2015-08-13
0.0949
2015-08-14
0.1077
2015-08-17
0.0949
2015-08-18
0.1079
2015-08-19
0.0725
2015-08-20
0.0600
2015-08-21
0.0361
2015-08-24
0.0087
2015-08-25
0.0507
2015-08-26
0.0835
2015-08-27
0.0951
2015-08-28
0.1056
2015-08-31
0.1134
2015-09-01
0.0976
2015-09-02
0.1067
2015-09-03
0.0996
2015-09-04
0.0816
2015-09-07
.
2015-09-08
0.0996
2015-09-09
0.1031
2015-09-10
0.1161
2015-09-11
0.1039
2015-09-14
0.0929
2015-09-15
0.1337
2015-09-16
0.1524
2015-09-17
0.1176
2015-09-18
0.0887
2015-09-21
0.1122
2015-09-22
0.0921
2015-09-23
0.0944
2015-09-24
0.0837
2015-09-25
0.0999
2015-09-28
0.0722
2015-09-29
0.0389
2015-09-30
0.0340
2015-10-01
0.0315
2015-10-02
-0.0012
2015-10-05
0.0198
2015-10-06
0.0195
2015-10-07
0.0321
2015-10-08
0.0528
2015-10-09
0.0618
2015-10-12
.
2015-10-13
0.0367
2015-10-14
-0.0032
2015-10-15
0.0091
2015-10-16
0.0169
2015-10-19
0.0164
2015-10-20
0.0363
2015-10-21
0.0255
2015-10-22
0.0215
2015-10-23
0.0470
2015-10-26
0.0405
2015-10-27
0.0234
2015-10-28
0.0492
2015-10-29
0.0845
2015-10-30
0.0844
2015-11-02
0.0997
2015-11-03
0.1188
2015-11-04
0.1374
2015-11-05
0.1460
2015-11-06
0.1841
2015-11-09
0.1952
2015-11-10
0.1847
2015-11-11
.
2015-11-12
0.1841
2015-11-13
0.1651
2015-11-16
0.1503
2015-11-17
0.1392
2015-11-18
0.1492
2015-11-19
0.1439
2015-11-20
0.1502
2015-11-23
0.1417
2015-11-24
0.1263
2015-11-25
0.1169
2015-11-26
.
2015-11-27
0.1071
2015-11-30
0.0965
2015-12-01
0.0634
2015-12-02
0.0680
2015-12-03
0.1251
2015-12-04
0.1198
2015-12-07
0.0877
2015-12-08
0.0767
2015-12-09
0.0608
2015-12-10
0.0710
2015-12-11
0.0255
2015-12-14
0.0569
2015-12-15
0.0848
2015-12-16
0.1122
2015-12-17
0.0993
2015-12-18
0.0791
2015-12-21
0.0684
2015-12-22
0.0880
2015-12-23
0.1083
2015-12-24
0.1071
2015-12-25
.
2015-12-28
0.1001
2015-12-29
0.1314
2015-12-30
0.1395
2015-12-31
0.1300
2016-01-01
.
2016-01-04
0.1090
2016-01-05
0.1052
2016-01-06
0.0699
2016-01-07
0.0453
2016-01-08
0.0243
2016-01-11
0.0276
2016-01-12
0.0065
2016-01-13
-0.0196
2016-01-14
-0.0177
2016-01-15
-0.0427
2016-01-18
.
2016-01-19
-0.0380
2016-01-20
-0.0588
2016-01-21
-0.0621
2016-01-22
-0.0463
2016-01-25
-0.0608
2016-01-26
-0.0758
2016-01-27
-0.0819
2016-01-28
-0.0964
2016-01-29
-0.1283
2016-02-01
-0.1212
2016-02-02
-0.1683
2016-02-03
-0.1794
2016-02-04
-0.1837
2016-02-05
-0.1883
2016-02-08
-0.2376
2016-02-09
-0.2519
2016-02-10
-0.2640
2016-02-11
-0.2936
2016-02-12
-0.2542
2016-02-15
.
2016-02-16
-0.2320
2016-02-17
-0.2104
2016-02-18
-0.2321
2016-02-19
-0.2310
2016-02-22
-0.2295
2016-02-23
-0.2424
2016-02-24
-0.2445
2016-02-25
-0.2671
2016-02-26
-0.2417
2016-02-29
-0.2469
2016-03-01
-0.2060
2016-03-02
-0.1864
2016-03-03
-0.1811
2016-03-04
-0.1524
2016-03-07
-0.1341
2016-03-08
-0.1639
2016-03-09
-0.1484
2016-03-10
-0.1237
2016-03-11
-0.1001
2016-03-14
-0.1006
2016-03-15
-0.1008
2016-03-16
-0.1237
2016-03-17
-0.1372
2016-03-18
-0.1536
2016-03-21
-0.1396
2016-03-22
-0.1223
2016-03-23
-0.1466
2016-03-24
-0.1411
2016-03-25
.
2016-03-28
-0.1499
2016-03-29
-0.1863
2016-03-30
-0.1872
2016-03-31
-0.2094
2016-04-01
-0.2071
2016-04-04
-0.2169
2016-04-05
-0.2408
2016-04-06
-0.2326
2016-04-07
-0.2598
2016-04-08
-0.2582
2016-04-11
-0.2547
2016-04-12
-0.2272
2016-04-13
-0.2255
2016-04-14
-0.2108
2016-04-15
-0.2243
2016-04-18
-0.2182
2016-04-19
-0.2058
2016-04-20
-0.1753
2016-04-21
-0.1581
2016-04-22
-0.1439
2016-04-25
-0.1357
2016-04-26
-0.1203
2016-04-27
-0.1463
2016-04-28
-0.1716
2016-04-29
-0.1808
2016-05-02
-0.1622
2016-05-03
-0.1874
2016-05-04
-0.2006
2016-05-05
-0.2202
2016-05-06
-0.2117
2016-05-09
-0.2254
2016-05-10
-0.2281
2016-05-11
-0.2371
2016-05-12
-0.2271
2016-05-13
-0.2433
2016-05-16
-0.2286
2016-05-17
-0.2208
2016-05-18
-0.1693
2016-05-19
-0.1679
2016-05-20
-0.1738
2016-05-23
-0.1833
2016-05-24
-0.1754
2016-05-25
-0.1681
2016-05-26
-0.1832
2016-05-27
-0.1743
2016-05-30
.
2016-05-31
-0.1841
2016-06-01
-0.1788
2016-06-02
-0.1932
2016-06-03
-0.2483
2016-06-06
-0.2509
2016-06-07
-0.2578
2016-06-08
-0.2611
2016-06-09
-0.2714
2016-06-10
-0.2938
2016-06-13
-0.3127
2016-06-14
-0.3167
2016-06-15
-0.3313
2016-06-16
-0.3402
2016-06-17
-0.3253
2016-06-20
-0.3045
2016-06-21
-0.2822
2016-06-22
-0.2825
2016-06-23
-0.2600
2016-06-24
-0.3286
2016-06-27
-0.3901
2016-06-28
-0.4081
2016-06-29
-0.3955
2016-06-30
-0.4006
2016-07-01
-0.4098
2016-07-04
.
2016-07-05
-0.4499
2016-07-06
-0.4565
2016-07-07
-0.4573
2016-07-08
-0.4661
2016-07-11
-0.4446
2016-07-12
-0.4017
2016-07-13
-0.4068
2016-07-14
-0.3892
2016-07-15
-0.3564
2016-07-18
-0.3546
2016-07-19
-0.3642
2016-07-20
-0.3519
2016-07-21
-0.3632
2016-07-22
-0.3584
2016-07-25
-0.3533
2016-07-26
-0.3542
2016-07-27
-0.3752
2016-07-28
-0.3795
2016-07-29
-0.4084
2016-08-01
-0.3986
2016-08-02
-0.3843
2016-08-03
-0.3824
2016-08-04
-0.3957
2016-08-05
-0.3584
2016-08-08
-0.3504
2016-08-09
-0.3659
2016-08-10
-0.3853
2016-08-11
-0.3576
2016-08-12
-0.3741
2016-08-15
-0.3653
2016-08-16
-0.3493
2016-08-17
-0.3545
2016-08-18
-0.3685
2016-08-19
-0.3460
2016-08-22
-0.3560
2016-08-23
-0.3593
2016-08-24
-0.3616
2016-08-25
-0.3538
2016-08-26
-0.3257
2016-08-29
-0.3451
2016-08-30
-0.3483
2016-08-31
-0.3455
2016-09-01
-0.3484
2016-09-02
-0.3357
2016-09-05
.
2016-09-06
-0.3609
2016-09-07
-0.3746
2016-09-08
-0.3470
2016-09-09
-0.3174
2016-09-12
-0.3181
2016-09-13
-0.2914
2016-09-14
-0.2979
2016-09-15
-0.2928
2016-09-16
-0.2890
2016-09-19
-0.2858
2016-09-20
-0.2894
2016-09-21
-0.2911
2016-09-22
-0.2969
2016-09-23
-0.3019
2016-09-26
-0.3221
2016-09-27
-0.3407
2016-09-28
-0.3452
2016-09-29
-0.3523
2016-09-30
-0.3407
2016-10-03
-0.3290
2016-10-04
-0.3042
2016-10-05
-0.2817
2016-10-06
-0.2592
2016-10-07
-0.2623
2016-10-10
.
2016-10-11
-0.2490
2016-10-12
-0.2422
2016-10-13
-0.2495
2016-10-14
-0.2359
2016-10-17
-0.2461
2016-10-18
-0.2569
2016-10-19
-0.2586
2016-10-20
-0.2572
2016-10-21
-0.2604
2016-10-24
-0.2501
2016-10-25
-0.2507
2016-10-26
-0.2374
2016-10-27
-0.2082
2016-10-28
-0.1991
2016-10-31
-0.2075
2016-11-01
-0.2154
2016-11-02
-0.2330
2016-11-03
-0.2347
2016-11-04
-0.2496
2016-11-07
-0.2351
2016-11-08
-0.2126
2016-11-09
-0.1240
2016-11-10
-0.0661
2016-11-11
.
2016-11-14
-0.0138
2016-11-15
0.0115
2016-11-16
0.0208
2016-11-17
0.0546
2016-11-18
0.0925
2016-11-21
0.0987
2016-11-22
0.0935
2016-11-23
0.1135
2016-11-24
.
2016-11-25
0.1203
2016-11-28
0.1058
2016-11-29
0.0948
2016-11-30
0.1178
2016-12-01
0.1606
2016-12-02
0.1488
2016-12-05
0.1422
2016-12-06
0.1389
2016-12-07
0.1162
2016-12-08
0.1329
2016-12-09
0.1641
2016-12-12
0.1744
2016-12-13
0.1770
2016-12-14
0.2129
2016-12-15
0.2537
2016-12-16
0.2630
2016-12-19
0.2405
2016-12-20
0.2464
2016-12-21
0.2401
2016-12-22
0.2425
2016-12-23
0.2410
2016-12-26
.
2016-12-27
0.2502
2016-12-28
0.2286
2016-12-29
0.2086
2016-12-30
0.1870
2017-01-02
.
2017-01-03
0.1757
2017-01-04
0.1741
2017-01-05
0.1365
2017-01-06
0.1498
2017-01-09
0.1348
2017-01-10
0.1310
2017-01-11
0.1266
2017-01-12
0.1188
2017-01-13
0.1311
2017-01-16
.
2017-01-17
0.1008
2017-01-18
0.1358
2017-01-19
0.1670
2017-01-20
0.1761
2017-01-23
0.1465
2017-01-24
0.1694
2017-01-25
0.2018
2017-01-26
0.2012
2017-01-27
0.1925
2017-01-30
0.1892
2017-01-31
0.1692
2017-02-01
0.1772
2017-02-02
0.1745
2017-02-03
0.1790
2017-02-06
0.1459
2017-02-07
0.1265
2017-02-08
0.1024
2017-02-09
0.1241
2017-02-10
0.1336
2017-02-13
0.1467
2017-02-14
0.1718
2017-02-15
0.1931
2017-02-16
0.1720
2017-02-17
0.1539
2017-02-20
.
2017-02-21
0.1484
2017-02-22
0.1436
2017-02-23
0.1249
2017-02-24
0.0899
2017-02-27
0.1067
2017-02-28
0.1105
2017-03-01
0.1435
2017-03-02
0.1585
2017-03-03
0.1514
2017-03-06
0.1462
2017-03-07
0.1407
2017-03-08
0.1667
2017-03-09
0.1914
2017-03-10
0.1876
2017-03-13
0.1951
2017-03-14
0.1885
2017-03-15
0.1454
2017-03-16
0.1466
2017-03-17
0.1369
2017-03-20
0.1166
2017-03-21
0.0900
2017-03-22
0.0728
2017-03-23
0.0705
2017-03-24
0.0635
2017-03-27
0.0525
2017-03-28
0.0676
2017-03-29
0.0533
2017-03-30
0.0654
2017-03-31
0.0583
2017-04-03
0.0293
2017-04-04
0.0230
2017-04-05
0.0069
2017-04-06
0.0057
2017-04-07
0.0236
2017-04-10
0.0177
2017-04-11
-0.0133
2017-04-12
-0.0313
2017-04-13
-0.0572
2017-04-14
.
2017-04-17
-0.0561
2017-04-18
-0.0933
2017-04-19
-0.0876
2017-04-20
-0.0698
2017-04-21
-0.0680
2017-04-24
-0.0501
2017-04-25
-0.0200
2017-04-26
-0.0270
2017-04-27
-0.0369
2017-04-28
-0.0409
2017-05-01
-0.0301
2017-05-02
-0.0429
2017-05-03
-0.0291
2017-05-04
-0.0138
2017-05-05
-0.0148
2017-05-08
-0.0054
2017-05-09
0.0081
2017-05-10
0.0121
2017-05-11
0.0070
2017-05-12
-0.0238
2017-05-15
-0.0273
2017-05-16
-0.0355
2017-05-17
-0.0814
2017-05-18
-0.0915
2017-05-19
-0.0935
2017-05-22
-0.0929
2017-05-23
-0.0779
2017-05-24
-0.0900
2017-05-25
-0.0977
2017-05-26
-0.0994
2017-05-29
.
2017-05-30
-0.1165
2017-05-31
-0.1279
2017-06-01
-0.1296
2017-06-02
-0.1569
2017-06-05
-0.1526
2017-06-06
-0.1703
2017-06-07
-0.1640
2017-06-08
-0.1597
2017-06-09
-0.1527
2017-06-12
-0.1475
2017-06-13
-0.1478
2017-06-14
-0.1743
2017-06-15
-0.1771
2017-06-16
-0.1851
2017-06-19
-0.1686
2017-06-20
-0.1791
2017-06-21
-0.1763
2017-06-22
-0.1782
2017-06-23
-0.1782
2017-06-26
-0.1825
2017-06-27
-0.1575
2017-06-28
-0.1494
2017-06-29
-0.1274
2017-06-30
-0.1045
2017-07-03
-0.0777
2017-07-04
.
2017-07-05
-0.0783
2017-07-06
-0.0616
2017-07-07
-0.0479
2017-07-10
-0.0513
2017-07-11
-0.0576
2017-07-12
-0.0781
2017-07-13
-0.0742
2017-07-14
-0.0825
2017-07-17
-0.0922
2017-07-18
-0.1119
2017-07-19
-0.1196
2017-07-20
-0.1291
2017-07-21
-0.1433
2017-07-24
-0.1421
2017-07-25
-0.1118
2017-07-26
-0.1241
2017-07-27
-0.1144
2017-07-28
-0.1147
2017-07-31
-0.1119
2017-08-01
-0.1279
2017-08-02
-0.1289
2017-08-03
-0.1434
2017-08-04
-0.1333
2017-08-07
-0.1304
2017-08-08
-0.1213
2017-08-09
-0.1366
2017-08-10
-0.1537
2017-08-11
-0.1692
2017-08-14
-0.1557
2017-08-15
-0.1330
2017-08-16
-0.1419
2017-08-17
-0.1570
2017-08-18
-0.1602
2017-08-21
-0.1643
2017-08-22
-0.1516
2017-08-23
-0.1665
2017-08-24
-0.1613
2017-08-25
-0.1689
2017-08-28
-0.1769
2017-08-29
-0.1963
2017-08-30
-0.1952
2017-08-31
-0.2037
2017-09-01
-0.1901
2017-09-04
.
2017-09-05
-0.2282
2017-09-06
-0.2302
2017-09-07
-0.2563
2017-09-08
-0.2590
2017-09-11
-0.2271
2017-09-12
-0.2028
2017-09-13
-0.1836
2017-09-14
-0.1763
2017-09-15
-0.1680
2017-09-18
-0.1560
2017-09-19
-0.1490
2017-09-20
-0.1264
2017-09-21
-0.1233
2017-09-22
-0.1262
2017-09-25
-0.1478
2017-09-26
-0.1455
2017-09-27
-0.1206
2017-09-28
-0.1149
2017-09-29
-0.1007
2017-10-02
-0.0899
2017-10-03
-0.0961
2017-10-04
-0.0989
2017-10-05
-0.0903
2017-10-06
-0.0786
2017-10-09
.
2017-10-10
-0.0898
2017-10-11
-0.0959
2017-10-12
-0.1043
2017-10-13
-0.1257
2017-10-16
-0.1196
2017-10-17
-0.1169
2017-10-18
-0.0999
2017-10-19
-0.1020
2017-10-20
-0.0798
2017-10-23
-0.0798
2017-10-24
-0.0635
2017-10-25
-0.0515
2017-10-26
-0.0388
2017-10-27
-0.0503
2017-10-30
-0.0731
2017-10-31
-0.0793
2017-11-01
-0.0882
2017-11-02
-0.1002
2017-11-03
-0.1113
2017-11-06
-0.1241
2017-11-07
-0.1349
2017-11-08
-0.1332
2017-11-09
-0.1343
2017-11-10
-0.1048
2017-11-13
-0.0936
2017-11-14
-0.1011
2017-11-15
-0.1225
2017-11-16
-0.1164
2017-11-17
-0.1244
2017-11-20
-0.1188
2017-11-21
-0.1179
2017-11-22
-0.1379
2017-11-23
.
2017-11-24
-0.1356
2017-11-27
-0.1407
2017-11-28
-0.1402
2017-11-29
-0.1250
2017-11-30
-0.0980
2017-12-01
-0.1071
2017-12-04
-0.1053
2017-12-05
-0.1124
2017-12-06
-0.1324
2017-12-07
-0.1217
2017-12-08
-0.1139
2017-12-11
-0.1103
2017-12-12
-0.1062
2017-12-13
-0.1257
2017-12-14
-0.1294
2017-12-15
-0.1276
2017-12-18
-0.1224
2017-12-19
-0.0926
2017-12-20
-0.0712
2017-12-21
-0.0654
2017-12-22
-0.0614
2017-12-25
.
2017-12-26
-0.0755
2017-12-27
-0.1023
2017-12-28
-0.1013
2017-12-29
-0.1114
2018-01-01
.
2018-01-02
-0.1003
2018-01-03
-0.1014
2018-01-04
-0.0956
2018-01-05
-0.0846
2018-01-08
-0.0830
2018-01-09
-0.0588
2018-01-10
-0.0502
2018-01-11
-0.0492
2018-01-12
-0.0407
2018-01-15
.
2018-01-16
-0.0442
2018-01-17
-0.0323
2018-01-18
-0.0114
2018-01-19
0.0061
2018-01-22
0.0161
2018-01-23
0.0043
2018-01-24
0.0124
2018-01-25
0.0054
2018-01-26
0.0239
2018-01-29
0.0374
2018-01-30
0.0523
2018-01-31
0.0570
2018-02-01
0.0833
2018-02-02
0.1111
2018-02-05
0.0834
2018-02-06
0.0829
2018-02-07
0.1036
2018-02-08
0.1097
2018-02-09
0.0964
2018-02-12
0.1016
2018-02-13
0.0909
2018-02-14
0.1311
2018-02-15
0.1353
2018-02-16
0.1232
2018-02-19
.
2018-02-20
0.1174
2018-02-21
0.1369
2018-02-22
0.1334
2018-02-23
0.1135
2018-02-26
0.0946
2018-02-27
0.1116
2018-02-28
0.1047
2018-03-01
0.0775
2018-03-02
0.0919
2018-03-05
0.0985
2018-03-06
0.1001
2018-03-07
0.1018
2018-03-08
0.0917
2018-03-09
0.1014
2018-03-12
0.0892
2018-03-13
0.0711
2018-03-14
0.0514
2018-03-15
0.0450
2018-03-16
0.0520
2018-03-19
0.0501
2018-03-20
0.0640
2018-03-21
0.0744
2018-03-22
0.0534
2018-03-23
0.0425
2018-03-26
0.0498
2018-03-27
0.0190
2018-03-28
0.0148
2018-03-29
-0.0003
2018-03-30
.
2018-04-02
-0.0116
2018-04-03
0.0096
2018-04-04
0.0226
2018-04-05
0.0401
2018-04-06
0.0191
2018-04-09
0.0163
2018-04-10
0.0241
2018-04-11
0.0187
2018-04-12
0.0404
2018-04-13
0.0408
2018-04-16
0.0404
2018-04-17
0.0306
2018-04-18
0.0495
2018-04-19
0.0728
2018-04-20
0.0976
2018-04-23
0.1107
2018-04-24
0.1158
2018-04-25
0.1321
2018-04-26
0.1283
2018-04-27
0.1149
2018-04-30
0.1019
2018-05-01
0.1058
2018-05-02
0.1050
2018-05-03
0.0954
2018-05-04
0.0984
2018-05-07
0.0974
2018-05-08
0.1055
2018-05-09
0.1197
2018-05-10
0.1142
2018-05-11
0.1099
2018-05-14
0.1130
2018-05-15
0.1475
2018-05-16
0.1646
2018-05-17
0.1747
2018-05-18
0.1591
2018-05-21
0.1504
2018-05-22
0.1472
2018-05-23
0.1213
2018-05-24
0.1051
2018-05-25
0.0822
2018-05-28
.
2018-05-29
-0.0037
2018-05-30
0.0082
2018-05-31
0.0063
2018-06-01
0.0344
2018-06-04
0.0564
2018-06-05
0.0486
2018-06-06
0.0730
2018-06-07
0.0605
2018-06-08
0.0589
2018-06-11
0.0691
2018-06-12
0.0790
2018-06-13
0.0948
2018-06-14
0.0817
2018-06-15
0.0745
2018-06-18
0.0672
2018-06-19
0.0476
2018-06-20
0.0583
2018-06-21
0.0488
2018-06-22
0.0483
2018-06-25
0.0341
2018-06-26
0.0306
2018-06-27
0.0108
2018-06-28
0.0120
2018-06-29
0.0157
2018-07-02
0.0186
2018-07-03
0.0031
2018-07-04
.
2018-07-05
0.0031
2018-07-06
-0.0059
2018-07-09
0.0048
2018-07-10
0.0121
2018-07-11
0.0047
2018-07-12
0.0042
2018-07-13
-0.0064
2018-07-16
-0.0057
2018-07-17
-0.0019
2018-07-18
0.0034
2018-07-19
-0.0077
2018-07-20
0.0100
2018-07-23
0.0441
2018-07-24
0.0466
2018-07-25
0.0445
2018-07-26
0.0671
2018-07-27
0.0628
2018-07-30
0.0627
2018-07-31
0.0536
2018-08-01
0.0688
2018-08-02
0.0648
2018-08-03
0.0486
2018-08-06
0.0342
2018-08-07
0.0444
2018-08-08
0.0448
2018-08-09
0.0279
2018-08-10
-0.0016
2018-08-13
-0.0105
2018-08-14
-0.0075
2018-08-15
-0.0220
2018-08-16
-0.0203
2018-08-17
-0.0199
2018-08-20
-0.0431
2018-08-21
-0.0403
2018-08-22
-0.0504
2018-08-23
-0.0516
2018-08-24
-0.0506
2018-08-27
-0.0436
2018-08-28
-0.0292
2018-08-29
-0.0237
2018-08-30
-0.0354
2018-08-31
-0.0394
2018-09-03
.
2018-09-04
-0.0250
2018-09-05
-0.0242
2018-09-06
-0.0317
2018-09-07
-0.0042
2018-09-10
-0.0024
2018-09-11
0.0173
2018-09-12
0.0157
2018-09-13
0.0163
2018-09-14
0.0287
2018-09-17
0.0281
2018-09-18
0.0509
2018-09-19
0.0689
2018-09-20
0.0716
2018-09-21
0.0693
2018-09-24
0.0693
2018-09-25
0.0772
2018-09-26
0.0656
2018-09-27
0.0627
2018-09-28
0.0581
2018-10-01
0.0654
2018-10-02
0.0529
2018-10-03
0.0875
2018-10-04
0.1166
2018-10-05
0.1416
2018-10-08
.
2018-10-09
0.1344
2018-10-10
0.1325
2018-10-11
0.1038
2018-10-12
0.0959
2018-10-15
0.0942
2018-10-16
0.0919
2018-10-17
0.1027
2018-10-18
0.0973
2018-10-19
0.1095
2018-10-22
0.1059
2018-10-23
0.0920
2018-10-24
0.0546
2018-10-25
0.0626
2018-10-26
0.0366
2018-10-29
0.0276
2018-10-30
0.0411
2018-10-31
0.0617
2018-11-01
0.0614
2018-11-02
0.0962
2018-11-05
0.0946
2018-11-06
0.1017
2018-11-07
0.1072
2018-11-08
0.1184
2018-11-09
0.1004
2018-11-12
.
2018-11-13
0.0660
2018-11-14
0.0451
2018-11-15
0.0341
2018-11-16
0.0171
2018-11-19
0.0007
2018-11-20
-0.0024
2018-11-21
-0.0010
2018-11-22
.
2018-11-23
-0.0078
2018-11-26
-0.0029
2018-11-27
-0.0057
2018-11-28
-0.0146
2018-11-29
-0.0199
2018-11-30
-0.0302
2018-12-03
-0.0432
2018-12-04
-0.0839
2018-12-05
.
2018-12-06
-0.1132
2018-12-07
-0.1357
2018-12-10
-0.1446
2018-12-11
-0.1277
2018-12-12
-0.1183
2018-12-13
-0.1213
2018-12-14
-0.1294
2018-12-17
-0.1467
2018-12-18
-0.1631
2018-12-19
-0.1873
2018-12-20
-0.1817
2018-12-21
-0.1827
2018-12-24
-0.2099
2018-12-25
.
2018-12-26
-0.1842
2018-12-27
-0.1966
2018-12-28
-0.2173
2018-12-31
-0.2452
2019-01-01
.
2019-01-02
-0.2649
2019-01-03
-0.3173
2019-01-04
-0.2809
2019-01-07
-0.2607
2019-01-08
-0.2427
2019-01-09
-0.2364
2019-01-10
-0.2323
2019-01-11
-0.2426
2019-01-14
-0.2460
2019-01-15
-0.2443
2019-01-16
-0.2348
2019-01-17
-0.2175
2019-01-18
-0.1943
2019-01-21
.
2019-01-22
-0.2116
2019-01-23
-0.2091
2019-01-24
-0.2211
2019-01-25
-0.2086
2019-01-28
-0.2117
2019-01-29
-0.2293
2019-01-30
-0.2470
2019-01-31
-0.2800
2019-02-01
-0.2527
2019-02-04
-0.2335
2019-02-05
-0.2382
2019-02-06
-0.2443
2019-02-07
-0.2663
2019-02-08
-0.2799
2019-02-11
-0.2748
2019-02-12
-0.2611
2019-02-13
-0.2447
2019-02-14
-0.2630
2019-02-15
-0.2630
2019-02-18
.
2019-02-19
-0.2742
2019-02-20
-0.2779
2019-02-21
-0.2618
2019-02-22
-0.2736
2019-02-25
-0.2712
2019-02-26
-0.2837
2019-02-27
-0.2651
2019-02-28
-0.2417
2019-03-01
-0.2178
2019-03-04
-0.2308
2019-03-05
-0.2362
2019-03-06
-0.2545
2019-03-07
-0.2806
2019-03-08
-0.2968
2019-03-11
-0.2950
2019-03-12
-0.3095
2019-03-13
-0.3104
2019-03-14
-0.3011
2019-03-15
-0.3141
2019-03-18
-0.3097
2019-03-19
-0.3070
2019-03-20
-0.3382
2019-03-21
-0.3478
2019-03-22
-0.3925
2019-03-25
-0.4152
2019-03-26
-0.4311
2019-03-27
-0.4390
2019-03-28
-0.4318
2019-03-29
-0.4184
2019-04-01
-0.3792
2019-04-02
-0.3765
2019-04-03
-0.3582
2019-04-04
-0.3567
2019-04-05
-0.3595
2019-04-08
-0.3529
2019-04-09
-0.3582
2019-04-10
-0.3739
2019-04-11
-0.3632
2019-04-12
-0.3340
2019-04-15
-0.3305
2019-04-16
-0.3113
2019-04-17
-0.3069
2019-04-18
-0.3170
2019-04-19
.
2019-04-22
-0.3102
2019-04-23
-0.3182
2019-04-24
-0.3411
2019-04-25
-0.3404
2019-04-26
-0.3549
2019-04-29
-0.3459
2019-04-30
-0.3584
2019-05-01
-0.3506
2019-05-02
-0.3371
2019-05-03
-0.3395
2019-05-06
-0.3547
2019-05-07
-0.3808
2019-05-08
-0.3717
2019-05-09
-0.3867
2019-05-10
-0.3821
2019-05-13
-0.4135
2019-05-14
-0.4094
2019-05-15
-0.4309
2019-05-16
-0.4236
2019-05-17
-0.4241
2019-05-20
-0.4111
2019-05-21
-0.3969
2019-05-22
-0.4113
2019-05-23
-0.4521
2019-05-24
-0.4531
2019-05-27
.
2019-05-28
-0.4811
2019-05-29
-0.4944
2019-05-30
-0.5140
2019-05-31
-0.5558
2019-06-03
-0.6014
2019-06-04
-0.5801
2019-06-05
-0.5768
2019-06-06
-0.5628
2019-06-07
-0.5688
2019-06-10
-0.5416
2019-06-11
-0.5307
2019-06-12
-0.5409
2019-06-13
-0.5535
2019-06-14
-0.5534
2019-06-17
-0.5562
2019-06-18
-0.5697
2019-06-19
-0.5882
2019-06-20
-0.5916
2019-06-21
-0.5589
2019-06-24
-0.5742
2019-06-25
-0.5861
2019-06-26
-0.5651
2019-06-27
-0.5795
2019-06-28
-0.5866
2019-07-01
-0.5789
2019-07-02
-0.6003
2019-07-03
-0.6169
2019-07-04
.
2019-07-05
-0.5824
2019-07-08
-0.5757
2019-07-09
-0.5661
2019-07-10
-0.5693
2019-07-11
-0.5366
2019-07-12
-0.5291
2019-07-15
-0.5326
2019-07-16
-0.5162
2019-07-17
-0.5373
2019-07-18
-0.5551
2019-07-19
-0.5501
2019-07-22
-0.5497
2019-07-23
-0.5404
2019-07-24
-0.5486
2019-07-25
-0.5405
2019-07-26
-0.5414
2019-07-29
-0.5518
2019-07-30
-0.5502
2019-07-31
-0.5573
2019-08-01
-0.6241
2019-08-02
-0.6494
2019-08-05
-0.7044
2019-08-06
-0.7264
2019-08-07
-0.7348
2019-08-08
-0.7297
2019-08-09
-0.7148
2019-08-12
-0.7495
2019-08-13
-0.7346
2019-08-14
-0.7622
2019-08-15
-0.7966
2019-08-16
-0.7911
2019-08-19
-0.7689
2019-08-20
-0.7877
2019-08-21
-0.7729
2019-08-22
-0.7622
2019-08-23
-0.8018
2019-08-26
-0.8027
2019-08-27
-0.8267
2019-08-28
-0.8410
2019-08-29
-0.8305
2019-08-30
-0.8331
2019-09-02
.
2019-09-03
-0.8470
2019-09-04
-0.8548
2019-09-05
-0.8067
2019-09-06
-0.7998
2019-09-09
-0.7642
2019-09-10
-0.7138
2019-09-11
-0.6903
2019-09-12
-0.6622
2019-09-13
-0.6072
2019-09-16
-0.6224
2019-09-17
-0.6399
2019-09-18
-0.6374
2019-09-19
-0.6459
2019-09-20
-0.6687
2019-09-23
-0.6880
2019-09-24
-0.7263
2019-09-25
-0.6934
2019-09-26
-0.6874
2019-09-27
-0.6912
2019-09-30
-0.6977
2019-10-01
-0.7103
2019-10-02
-0.7321
2019-10-03
-0.7579
2019-10-04
-0.7635
2019-10-07
-0.7497
2019-10-08
-0.7561
2019-10-09
-0.7320
2019-10-10
-0.6887
2019-10-11
-0.6297
2019-10-14
.
2019-10-15
-0.6100
2019-10-16
-0.6109
2019-10-17
-0.6039
2019-10-18
-0.6035
2019-10-21
-0.5847
2019-10-22
-0.5851
2019-10-23
-0.5881
2019-10-24
-0.5878
2019-10-25
-0.5746
2019-10-28
-0.5502
2019-10-29
-0.5444
2019-10-30
-0.5647
2019-10-31
-0.6035
2019-11-01
-0.5922
2019-11-04
-0.5635
2019-11-05
-0.5254
2019-11-06
-0.5319
2019-11-07
-0.4815
2019-11-08
-0.4600
2019-11-11
.
2019-11-12
-0.4660
2019-11-13
-0.4859
2019-11-14
-0.5162
2019-11-15
-0.5172
2019-11-18
-0.5290
2019-11-19
-0.5402
2019-11-20
-0.5663
2019-11-21
-0.5554
2019-11-22
-0.5540
2019-11-25
-0.5602
2019-11-26
-0.5753
2019-11-27
-0.5645
2019-11-28
.
2019-11-29
-0.5595
2019-12-02
-0.5385
2019-12-03
-0.5792
2019-12-04
-0.5613
2019-12-05
-0.5434
2019-12-06
-0.5160
2019-12-09
-0.5120
2019-12-10
-0.5053
2019-12-11
-0.5274
2019-12-12
-0.4863
2019-12-13
-0.5101
2019-12-16
-0.4889
2019-12-17
-0.4834
2019-12-18
-0.4650
2019-12-19
-0.4628
2019-12-20
-0.4605
2019-12-23
-0.4571
2019-12-24
-0.4696
2019-12-25
.
2019-12-26
-0.4735
2019-12-27
-0.4878
2019-12-30
-0.4868
2019-12-31
-0.4742
2020-01-01
.
2020-01-02
-0.4855
2020-01-03
-0.5198
2020-01-06
-0.5265
2020-01-07
-0.5208
2020-01-08
-0.4995
2020-01-09
-0.5030
2020-01-10
-0.5133
2020-01-13
-0.5115
2020-01-14
-0.5244
2020-01-15
-0.5431
2020-01-16
-0.5354
2020-01-17
-0.5266
2020-01-20
.
2020-01-21
-0.5495
2020-01-22
-0.5560
2020-01-23
-0.5725
2020-01-24
-0.5939
2020-01-27
-0.6416
2020-01-28
-0.6408
2020-01-29
-0.6667
2020-01-30
-0.6853
2020-01-31
-0.7177
2020-02-03
-0.7152
2020-02-04
-0.6838
2020-02-05
-0.6535
2020-02-06
-0.6512
2020-02-07
-0.6721
2020-02-10
-0.6937
2020-02-11
-0.6850
2020-02-12
-0.6633
2020-02-13
-0.6639
2020-02-14
-0.6729
2020-02-17
.
2020-02-18
-0.6905
2020-02-19
-0.6878
2020-02-20
-0.7071
2020-02-21
-0.7397
2020-02-24
-0.7815
2020-02-25
-0.8139
2020-02-26
-0.8208
2020-02-27
-0.8253
2020-02-28
-0.8840
2020-03-02
-0.8714
2020-03-03
-0.8789
2020-03-04
-0.8434
2020-03-05
-0.8423
2020-03-06
-0.8659
2020-03-09
-0.9087
2020-03-10
-0.8249
2020-03-11
-0.7948
2020-03-12
-0.7534
2020-03-13
-0.7079
2020-03-16
-0.7852
2020-03-17
-0.6764
2020-03-18
-0.5434
2020-03-19
-0.5278
2020-03-20
-0.5982
2020-03-23
-0.6994
2020-03-24
-0.6796
2020-03-25
-0.6672
2020-03-26
-0.6820
2020-03-27
-0.7351
2020-03-30
-0.7712
2020-03-31
-0.7890
2020-04-01
-0.8217
2020-04-02
-0.8254
2020-04-03
-0.8297
2020-04-06
-0.8135
2020-04-07
-0.7888
2020-04-08
-0.7865
2020-04-09
-0.8120
2020-04-10
.
2020-04-13
-0.8087
2020-04-14
-0.8104
2020-04-15
-0.8519
2020-04-16
-0.8635
2020-04-17
-0.8490
2020-04-20
-0.8546
2020-04-21
-0.8683
2020-04-22
-0.8537
2020-04-23
-0.8549
2020-04-24
-0.8578
2020-04-27
-0.8363
2020-04-28
-0.8482
2020-04-29
-0.8512
2020-04-30
-0.8447
2020-05-01
-0.8440
2020-05-04
-0.8493
2020-05-05
-0.8466
2020-05-06
-0.8290
2020-05-07
-0.8617
2020-05-08
-0.8489
2020-05-11
-0.8325
2020-05-12
-0.8420
2020-05-13
-0.8599
2020-05-14
-0.8702
2020-05-15
-0.8674
2020-05-18
-0.8335
2020-05-19
-0.8364
2020-05-20
-0.8420
2020-05-21
-0.8437
2020-05-22
-0.8546
2020-05-25
.
2020-05-26
-0.8476
2020-05-27
-0.8534
2020-05-28
-0.8504
2020-05-29
-0.8692
2020-06-01
-0.8714
2020-06-02
-0.8655
2020-06-03
-0.8327
2020-06-04
-0.8044
2020-06-05
-0.7584
2020-06-08
-0.7550
2020-06-09
-0.7757
2020-06-10
-0.8161
2020-06-11
-0.8531
2020-06-12
-0.8528
2020-06-15
-0.8545
2020-06-16
-0.8420
2020-06-17
-0.8431
2020-06-18
-0.8514
2020-06-19
-0.8540
2020-06-22
-0.8533
2020-06-23
-0.8522
2020-06-24
-0.8605
2020-06-25
-0.8626
2020-06-26
-0.8783
2020-06-29
-0.8896
2020-06-30
-0.8867
2020-07-01
-0.8726
2020-07-02
-0.8745
2020-07-03
.
2020-07-06
-0.8689
2020-07-07
-0.8827
2020-07-08
-0.8834
2020-07-09
-0.8969
2020-07-10
-0.8867
2020-07-13
-0.8887
2020-07-14
-0.8948
2020-07-15
-0.8950
2020-07-16
-0.8958
2020-07-17
-0.8899
2020-07-20
-0.8925
2020-07-21
-0.9000
2020-07-22
-0.9029
2020-07-23
-0.9070
2020-07-24
-0.9073
2020-07-27
-0.8984
2020-07-28
-0.9091
2020-07-29
-0.9154
2020-07-30
-0.9275
2020-07-31
-0.9336
2020-08-03
-0.9322
2020-08-04
-0.9472
2020-08-05
-0.9397
2020-08-06
-0.9407
2020-08-07
-0.9312
2020-08-10
-0.9245
2020-08-11
-0.9016
2020-08-12
-0.8787
2020-08-13
-0.8591
2020-08-14
-0.8566
2020-08-17
-0.8631
2020-08-18
-0.8706
2020-08-19
-0.8703
2020-08-20
-0.8814
2020-08-21
-0.8859
2020-08-24
-0.8832
2020-08-25
-0.8710
2020-08-26
-0.8649
2020-08-27
-0.8452
2020-08-28
-0.8448
2020-08-31
-0.8516
2020-09-01
-0.8687
2020-09-02
-0.8786
2020-09-03
-0.8941
2020-09-04
-0.8639
2020-09-07
.
2020-09-08
-0.8704
2020-09-09
-0.8682
2020-09-10
-0.8752
2020-09-11
-0.8801
2020-09-14
-0.8791
2020-09-15
-0.8780
2020-09-16
-0.8734
2020-09-17
-0.8699
2020-09-18
-0.8648
2020-09-21
-0.8702
2020-09-22
-0.8740
2020-09-23
-0.8729
2020-09-24
-0.8749
2020-09-25
-0.8798
2020-09-28
-0.8813
2020-09-29
-0.8852
2020-09-30
-0.8748
2020-10-01
-0.8727
2020-10-02
-0.8643
2020-10-05
-0.8327
2020-10-06
-0.8305
2020-10-07
-0.8124
2020-10-08
-0.8178
2020-10-09
-0.8125
2020-10-12
.
2020-10-13
-0.8308
2020-10-14
-0.8405
2020-10-15
-0.8375
2020-10-16
-0.8332
2020-10-19
-0.8235
2020-10-20
-0.8097
2020-10-21
-0.7963
2020-10-22
-0.7750
2020-10-23
-0.7738
2020-10-26
-0.7878
2020-10-27
-0.7998
2020-10-28
-0.8034
2020-10-29
-0.7820
2020-10-30
-0.7638
2020-11-02
-0.7624
2020-11-03
-0.7520
2020-11-04
-0.7910
2020-11-05
-0.8002
2020-11-06
-0.7879
2020-11-09
-0.7380
2020-11-10
-0.7120
2020-11-11
.
2020-11-12
-0.7407
2020-11-13
-0.7422
2020-11-16
-0.7393
2020-11-17
-0.7531
2020-11-18
-0.7503
2020-11-19
-0.7565
2020-11-20
-0.7650
2020-11-23
-0.7592
2020-11-24
-0.7519
2020-11-25
-0.7498
2020-11-26
.
2020-11-27
-0.7634
2020-11-30
-0.7671
2020-12-01
-0.7385
2020-12-02
-0.7227
2020-12-03
-0.7266
2020-12-04
-0.7124
2020-12-07
-0.7222
2020-12-08
-0.7298
2020-12-09
-0.7221
2020-12-10
-0.7319
2020-12-11
-0.7432
2020-12-14
-0.7467
2020-12-15
-0.7397
2020-12-16
-0.7377
2020-12-17
-0.7308
2020-12-18
-0.7254
2020-12-21
-0.7233
2020-12-22
-0.7327
2020-12-23
-0.7233
2020-12-24
-0.7284
2020-12-25
.
2020-12-28
-0.7321
2020-12-29
-0.7329
2020-12-30
-0.7343
2020-12-31
-0.7377
2021-01-01
.
2021-01-04
-0.7412
2021-01-05
-0.7309
2021-01-06
-0.6939
2021-01-07
-0.6656
2021-01-08
-0.6379
2021-01-11
-0.6197
2021-01-12
-0.6141
2021-01-13
-0.6278
2021-01-14
-0.6170
2021-01-15
-0.6303
2021-01-18
.
2021-01-19
-0.6374
2021-01-20
-0.6392
2021-01-21
-0.6333
2021-01-22
-0.6392
2021-01-25
-0.6585
2021-01-26
-0.6628
2021-01-27
-0.6701
2021-01-28
-0.6613
2021-01-29
-0.6402
2021-02-01
-0.6455
2021-02-02
-0.6348
2021-02-03
-0.6175
2021-02-04
-0.6090
2021-02-05
-0.5947
2021-02-08
-0.5877
2021-02-09
-0.5876
2021-02-10
-0.6004
2021-02-11
-0.6007
2021-02-12
-0.5810
2021-02-15
.
2021-02-16
-0.5355
2021-02-17
-0.5200
2021-02-18
-0.5137
2021-02-19
-0.4916
2021-02-22
-0.4725
2021-02-23
-0.4686
2021-02-24
-0.4563
2021-02-25
-0.3671
2021-02-26
-0.3737
2021-03-01
-0.3840
2021-03-02
-0.4020
2021-03-03
-0.3826
2021-03-04
-0.3471
2021-03-05
-0.3280
2021-03-08
-0.3003
2021-03-09
-0.3098
2021-03-10
-0.3244
2021-03-11
-0.3278
2021-03-12
-0.2871
2021-03-15
-0.2809
2021-03-16
-0.2788
2021-03-17
-0.2807
2021-03-18
-0.2445
2021-03-19
-0.2178
2021-03-22
-0.2286
2021-03-23
-0.2516
2021-03-24
-0.2655
2021-03-25
-0.2673
2021-03-26
-0.2512
2021-03-29
-0.2258
2021-03-30
-0.2132
2021-03-31
-0.2009
2021-04-01
-0.2125
2021-04-02
-0.1952
2021-04-05
-0.1969
2021-04-06
-0.2239
2021-04-07
-0.2302
2021-04-08
-0.2485
2021-04-09
-0.2414
2021-04-12
-0.2328
2021-04-13
-0.2535
2021-04-14
-0.2527
2021-04-15
-0.2861
2021-04-16
-0.2833
2021-04-19
-0.2764
2021-04-20
-0.2902
2021-04-21
-0.2973
2021-04-22
-0.3009
2021-04-23
-0.2934
2021-04-26
-0.2898
2021-04-27
-0.2694
2021-04-28
-0.2653
2021-04-29
-0.2577
2021-04-30
-0.2551
2021-05-03
-0.2664
2021-05-04
-0.2760
2021-05-05
-0.2892
2021-05-06
-0.2942
2021-05-07
-0.2977
2021-05-10
-0.2887
2021-05-11
-0.2787
2021-05-12
-0.2479
2021-05-13
-0.2497
2021-05-14
-0.2583
2021-05-17
-0.2578
2021-05-18
-0.2603
2021-05-19
-0.2420
2021-05-20
-0.2577
2021-05-21
-0.2592
2021-05-24
-0.2689
2021-05-25
-0.2922
2021-05-26
-0.2953
2021-05-27
-0.2849
2021-05-28
-0.2928
2021-05-31
.
2021-06-01
-0.2819
2021-06-02
-0.2871
2021-06-03
-0.2713
2021-06-04
-0.2954
2021-06-07
-0.3001
2021-06-08
-0.3159
2021-06-09
-0.3366
2021-06-10
-0.3581
2021-06-11
-0.3567
2021-06-14
-0.3410
2021-06-15
-0.3351
2021-06-16
-0.2989
2021-06-17
-0.3024
2021-06-18
-0.3232
2021-06-21
-0.3183
2021-06-22
-0.3262
2021-06-23
-0.3192
2021-06-24
-0.3174
2021-06-25
-0.3024
2021-06-28
-0.3165
2021-06-29
-0.3206
2021-06-30
-0.3360
2021-07-01
-0.3302
2021-07-02
-0.3454
2021-07-05
.
2021-07-06
-0.3789
2021-07-07
-0.4052
2021-07-08
-0.4314
2021-07-09
-0.4131
2021-07-12
-0.4036
2021-07-13
-0.3829
2021-07-14
-0.4002
2021-07-15
-0.4238
2021-07-16
-0.4283
2021-07-19
-0.4791
2021-07-20
-0.4888
2021-07-21
-0.4638
2021-07-22
-0.4697
2021-07-23
-0.4613
2021-07-26
-0.4586
2021-07-27
-0.4731
2021-07-28
-0.4739
2021-07-29
-0.4670
2021-07-30
-0.4797
2021-08-02
-0.5032
2021-08-03
-0.5156
2021-08-04
-0.5160
2021-08-05
-0.4961
2021-08-06
-0.4619
2021-08-09
-0.4420
2021-08-10
-0.4208
2021-08-11
-0.4189
2021-08-12
-0.4084
2021-08-13
-0.4294
2021-08-16
-0.4521
2021-08-17
-0.4560
2021-08-18
-0.4548
2021-08-19
-0.4624
2021-08-20
-0.4570
2021-08-23
-0.4615
2021-08-24
-0.4480
2021-08-25
-0.4232
2021-08-26
-0.4149
2021-08-27
-0.4277
2021-08-30
-0.4413
2021-08-31
-0.4401
2021-09-01
-0.4399
2021-09-02
-0.4438
2021-09-03
-0.4350
2021-09-06
.
2021-09-07
-0.4132
2021-09-08
-0.4188
2021-09-09
-0.4318
2021-09-10
-0.4198
2021-09-13
-0.4247
2021-09-14
-0.4412
2021-09-15
-0.4359
2021-09-16
-0.4180
2021-09-17
-0.3969
2021-09-20
-0.4149
2021-09-21
-0.4134
2021-09-22
-0.4101
2021-09-23
-0.3697
2021-09-24
-0.3368
2021-09-27
-0.3169
2021-09-28
-0.2899
2021-09-29
-0.2798
2021-09-30
-0.2865
2021-10-01
-0.3084
2021-10-04
-0.3093
2021-10-05
-0.2915
2021-10-06
-0.2876
2021-10-07
-0.2673
2021-10-08
-0.2472
2021-10-11
.
2021-10-12
-0.2436
2021-10-13
-0.2470
2021-10-14
-0.2656
2021-10-15
-0.2400
2021-10-18
-0.2282
2021-10-19
-0.2084
2021-10-20
-0.2014
2021-10-21
-0.1764
2021-10-22
-0.1794
2021-10-25
-0.1918
2021-10-26
-0.1984
2021-10-27
-0.2285
2021-10-28
-0.2224
2021-10-29
-0.2238
2021-11-01
-0.2128
2021-11-02
-0.2307
2021-11-03
-0.2172
2021-11-04
-0.2502
2021-11-05
-0.2904
2021-11-08
-0.2709
2021-11-09
-0.2914
2021-11-10
-0.2397
2021-11-11
.
2021-11-12
-0.2187
2021-11-15
-0.1952
2021-11-16
-0.1841
2021-11-17
-0.1913
2021-11-18
-0.2007
2021-11-19
-0.2138
2021-11-22
-0.1743
2021-11-23
-0.1547
2021-11-24
-0.1525
2021-11-25
.
2021-11-26
-0.2313
2021-11-29
-0.2418
2021-11-30
-0.2722
2021-12-01
-0.2796
2021-12-02
-0.2711
2021-12-03
-0.3093
2021-12-06
-0.2895
2021-12-07
-0.2649
2021-12-08
-0.2532
2021-12-09
-0.2561
2021-12-10
-0.2587
2021-12-13
-0.2794
2021-12-14
-0.2761
2021-12-15
-0.2631
2021-12-16
-0.2861
2021-12-17
-0.2972
2021-12-20
-0.3038
2021-12-21
-0.2814
2021-12-22
-0.2799
2021-12-23
-0.2674
2021-12-24
.
2021-12-27
-0.2683
2021-12-28
-0.2699
2021-12-29
-0.2457
2021-12-30
-0.2508
2021-12-31
-0.2554
2022-01-03
-0.2075
2022-01-04
-0.1871
2022-01-05
-0.1575
2022-01-06
-0.1337
2022-01-07
-0.1111
2022-01-10
-0.1006
2022-01-11
-0.1082
2022-01-12
-0.1157
2022-01-13
-0.1348
2022-01-14
-0.1044
2022-01-17
.
2022-01-18
-0.0641
2022-01-19
-0.0706
2022-01-20
-0.0765
2022-01-21
-0.1127
2022-01-24
-0.1285
2022-01-25
-0.1203
2022-01-26
-0.0811
2022-01-27
-0.0859
2022-01-28
-0.1107
2022-01-31
-0.1204
2022-02-01
-0.1193
2022-02-02
-0.1300
2022-02-03
-0.1149
2022-02-04
-0.0649
2022-02-07
-0.0687
2022-02-08
-0.0519
2022-02-09
-0.0488
2022-02-10
-0.0125
2022-02-11
-0.0618
2022-02-14
-0.0570
2022-02-15
-0.0370
2022-02-16
-0.0406
2022-02-17
-0.0611
2022-02-18
-0.0803
2022-02-21
.
2022-02-22
-0.0823
2022-02-23
-0.0647
2022-02-24
-0.0699
2022-02-25
-0.0617
2022-02-28
-0.1324
2022-03-01
-0.2047
2022-03-02
-0.1478
2022-03-03
-0.1442
2022-03-04
-0.1960
2022-03-07
-0.1937
2022-03-08
-0.1554
2022-03-09
-0.1196
2022-03-10
-0.0875
2022-03-11
-0.0700
2022-03-14
-0.0089
2022-03-15
0.0047
2022-03-16
0.0373
2022-03-17
0.0536
2022-03-18
0.0379
2022-03-21
0.1013
2022-03-22
0.1383
2022-03-23
0.1254
2022-03-24
0.1322
2022-03-25
0.2056
2022-03-28
0.2020
2022-03-29
0.1741
2022-03-30
0.1399
2022-03-31
0.1181
2022-04-01
0.1540
2022-04-04
0.1544
2022-04-05
0.2065
2022-04-06
0.2360
2022-04-07
0.2606
2022-04-08
0.2974
2022-04-11
0.3157
2022-04-12
0.2795
2022-04-13
0.2670
2022-04-14
0.3214
2022-04-15
.
2022-04-18
0.3358
2022-04-19
0.3832
2022-04-20
0.3638
2022-04-21
0.3886
2022-04-22
0.3871
2022-04-25
0.3254
2022-04-26
0.2863
2022-04-27
0.2975
2022-04-28
0.3218
2022-04-29
0.3519
2022-05-02
0.3890
2022-05-03
0.3941
2022-05-04
0.3696
2022-05-05
0.4210
2022-05-06
0.4673
2022-05-09
0.4309
2022-05-10
0.4026
2022-05-11
0.3748
2022-05-12
0.3244
2022-05-13
0.3443
2022-05-16
0.3094
2022-05-17
0.3460
2022-05-18
0.3160
2022-05-19
0.2873
2022-05-20
0.2596
2022-05-23
0.2834
2022-05-24
0.2361
2022-05-25
0.2141
2022-05-26
0.2087
2022-05-27
0.2093
2022-05-30
.
2022-05-31
0.2441
2022-06-01
0.2965
2022-06-02
0.2973
2022-06-03
0.3065
2022-06-06
0.3393
2022-06-07
0.3207
2022-06-08
0.3294
2022-06-09
0.3362
2022-06-10
0.3935
2022-06-13
0.4904
2022-06-14
0.5021
2022-06-15
0.4088
2022-06-16
0.3722
2022-06-17
0.3650
2022-06-20
.
2022-06-21
0.3675
2022-06-22
0.2965
2022-06-23
0.2420
2022-06-24
0.2335
2022-06-27
0.2495
2022-06-28
0.2499
2022-06-29
0.2068
2022-06-30
0.1430
2022-07-01
0.0681
2022-07-04
.
2022-07-05
0.0135
2022-07-06
0.0455
2022-07-07
0.0784
2022-07-08
0.1185
2022-07-11
0.0615
2022-07-12
0.0155
2022-07-13
-0.0294
2022-07-14
-0.0351
2022-07-15
-0.0477
2022-07-18
-0.0584
2022-07-19
-0.0439
2022-07-20
-0.0286
2022-07-21
-0.0962
2022-07-22
-0.1702
2022-07-25
-0.1873
2022-07-26
-0.1908
2022-07-27
-0.2047
2022-07-28
-0.2536
2022-07-29
-0.2621
2022-08-01
-0.3024
2022-08-02
-0.2438
2022-08-03
-0.2354
2022-08-04
-0.2662
2022-08-05
-0.2024
2022-08-08
-0.2293
2022-08-09
-0.2262
2022-08-10
-0.2372
2022-08-11
-0.2013
2022-08-12
-0.1996
2022-08-15
-0.2316
2022-08-16
-0.2247
2022-08-17
-0.1873
2022-08-18
-0.1871
2022-08-19
-0.1449
2022-08-22
-0.1164
2022-08-23
-0.1031
2022-08-24
-0.0750
2022-08-25
-0.1022
2022-08-26
-0.0971
2022-08-29
-0.0808
2022-08-30
-0.0795
2022-08-31
-0.0694
2022-09-01
-0.0199
2022-09-02
-0.0367
2022-09-05
.
2022-09-06
0.0080
2022-09-07
-0.0140
2022-09-08
-0.0118
2022-09-09
0.0010
2022-09-12
0.0019
2022-09-13
0.0143
2022-09-14
0.0054
2022-09-15
0.0228
2022-09-16
0.0156
2022-09-19
0.0170
2022-09-20
0.0468
2022-09-21
0.0397
2022-09-22
0.1204
2022-09-23
0.1493
2022-09-26
0.2272
2022-09-27
0.2831
2022-09-28
0.1791
2022-09-29
0.1808
2022-09-30
0.2151
2022-10-03
0.1385
2022-10-04
0.0892
2022-10-05
0.1372
2022-10-06
0.1816
2022-10-07
0.2185
2022-10-10
.
2022-10-11
0.2259
2022-10-12
0.2083
2022-10-13
0.2262
2022-10-14
0.2361
2022-10-17
0.2166
2022-10-18
0.1878
2022-10-19
0.2295
2022-10-20
0.2774
2022-10-21
0.2664
2022-10-24
0.2719
2022-10-25
0.2200
2022-10-26
0.1810
2022-10-27
0.1365
2022-10-28
0.1573
2022-10-31
0.1792
2022-11-01
0.1771
2022-11-02
0.1817
2022-11-03
0.2042
2022-11-04
0.2128
2022-11-07
0.2328
2022-11-08
0.1982
2022-11-09
0.1811
2022-11-10
0.0268
2022-11-11
.
2022-11-14
0.0078
2022-11-15
-0.0341
2022-11-16
-0.1005
2022-11-17
-0.0789
2022-11-18
-0.0570
2022-11-21
-0.0478
2022-11-22
-0.0877
2022-11-23
-0.1291
2022-11-24
.
2022-11-25
-0.1568
2022-11-28
-0.1654
2022-11-29
-0.1478
2022-11-30
-0.1862
2022-12-01
-0.2559
2022-12-02
-0.2771
2022-12-05
-0.2394
2022-12-06
-0.2734
2022-12-07
-0.3245
2022-12-08
-0.2981
2022-12-09
-0.2647
2022-12-12
-0.2482
2022-12-13
-0.3029
2022-12-14
-0.3188
2022-12-15
-0.3352
2022-12-16
-0.3311
2022-12-19
-0.2925
2022-12-20
-0.2343
2022-12-21
-0.2145
2022-12-22
-0.2056
2022-12-23
-0.1694
2022-12-26
.
2022-12-27
-0.1270
2022-12-28
-0.1051
2022-12-29
-0.1126
2022-12-30
-0.0915
2023-01-02
.
2023-01-03
-0.1334
2023-01-04
-0.1932
2023-01-05
-0.2066
2023-01-06
-0.2988
2023-01-09
-0.3404
2023-01-10
-0.3250
2023-01-11
-0.3509
2023-01-12
-0.4048
2023-01-13
-0.3931
2023-01-16
.
2023-01-17
-0.3883
2023-01-18
-0.4619
2023-01-19
-0.4650
2023-01-20
-0.4341
2023-01-23
-0.4081
2023-01-24
-0.4247
2023-01-25
-0.4326
2023-01-26
-0.4170
2023-01-27
-0.4013
2023-01-30
-0.3816
2023-01-31
-0.3912
2023-02-01
-0.4538
2023-02-02
-0.4646
2023-02-03
-0.4016
2023-02-06
-0.3454
2023-02-07
-0.3181
2023-02-08
-0.3209
2023-02-09
-0.3071
2023-02-10
-0.2759
2023-02-13
-0.2825
2023-02-14
-0.2579
2023-02-15
-0.2160
2023-02-16
-0.2085
2023-02-17
-0.2233
2023-02-20
.
2023-02-21
-0.1749
2023-02-22
-0.1521
2023-02-23
-0.1624
2023-02-24
-0.1258
2023-02-27
-0.1359
2023-02-28
-0.1400
2023-03-01
-0.1014
2023-03-02
-0.0644
2023-03-03
-0.0918
2023-03-06
-0.1120
2023-03-07
-0.1170
2023-03-08
-0.1261
2023-03-09
-0.1743
2023-03-10
-0.2890
2023-03-13
-0.3824
2023-03-14
-0.3403
2023-03-15
-0.3766
2023-03-16
-0.3333
2023-03-17
-0.3897
2023-03-20
-0.3641
2023-03-21
-0.3064
2023-03-22
-0.3708
2023-03-23
-0.4340
2023-03-24
-0.4362
2023-03-27
-0.3725
2023-03-28
-0.3450
2023-03-29
-0.3293
2023-03-30
-0.3466
2023-03-31
-0.3798
2023-04-03
-0.4267
2023-04-04
-0.4814
2023-04-05
-0.5107
2023-04-06
-0.5259
2023-04-07
-0.4906
2023-04-10
-0.4890
2023-04-11
-0.4831
2023-04-12
-0.5040
2023-04-13
-0.4927
2023-04-14
-0.4572
2023-04-17
-0.4236
2023-04-18
-0.4263
2023-04-19
-0.4171
2023-04-20
-0.4424
2023-04-21
-0.4335
2023-04-24
-0.4606
2023-04-25
-0.5249
2023-04-26
-0.5231
2023-04-27
-0.4713
2023-04-28
-0.4959
2023-05-01
-0.4586
2023-05-02
-0.5243
2023-05-03
-0.5730
2023-05-04
-0.6046
2023-05-05
-0.5686
2023-05-08
-0.5291
2023-05-09
-0.5171
2023-05-10
-0.5550
2023-05-11
-0.5761
2023-05-12
-0.5489
2023-05-15
-0.5330
2023-05-16
-0.5091
2023-05-17
-0.4889
2023-05-18
-0.4498
2023-05-19
-0.4182
2023-05-22
-0.4165
2023-05-23
-0.4216
2023-05-24
-0.4165
2023-05-25
-0.3646
2023-05-26
-0.3518
2023-05-29
.
2023-05-30
-0.4155
2023-05-31
-0.4637
2023-06-01
-0.4919
2023-06-02
-0.4515
2023-06-05
-0.4455
2023-06-06
-0.4353
2023-06-07
-0.3875
2023-06-08
-0.4006
2023-06-09
-0.3845
2023-06-12
-0.3917
2023-06-13
-0.3432
2023-06-14
-0.3276
2023-06-15
-0.3758
2023-06-16
-0.3643
2023-06-19
.
2023-06-20
-0.3842
2023-06-21
-0.4008
2023-06-22
-0.3744
2023-06-23
-0.3877
2023-06-26
-0.4099
2023-06-27
-0.3967
2023-06-28
-0.4215
2023-06-29
-0.3447
2023-06-30
-0.3384
2023-07-03
-0.3168
2023-07-04
.
2023-07-05
-0.2807
2023-07-06
-0.2220
2023-07-07
-0.2043
2023-07-10
-0.2392
2023-07-11
-0.2530
2023-07-12
-0.3253
2023-07-13
-0.3944
2023-07-14
-0.3799
2023-07-17
-0.3893
2023-07-18
-0.4000
2023-07-19
-0.4228
2023-07-20
-0.3848
2023-07-21
-0.3754
2023-07-24
-0.3527
2023-07-25
-0.3248
2023-07-26
-0.3377
2023-07-27
-0.2783
2023-07-28
-0.2894
2023-07-31
-0.2855
2023-08-01
-0.2486
2023-08-02
-0.2370
2023-08-03
-0.1940
2023-08-04
-0.2456
2023-08-07
-0.2454
2023-08-08
-0.2754
2023-08-09
-0.2799
2023-08-10
-0.2415
2023-08-11
-0.1918
2023-08-14
-0.1695
2023-08-15
-0.1544
2023-08-16
-0.1227
2023-08-17
-0.1034
2023-08-18
-0.1131
2023-08-21
-0.0814
2023-08-22
-0.0533
2023-08-23
-0.1205
2023-08-24
-0.1265
2023-08-25
-0.1215
2023-08-28
-0.1441
2023-08-29
-0.1939
2023-08-30
-0.1985
2023-08-31
-0.2126
2023-09-01
-0.1797
2023-09-04
.
2023-09-05
-0.1382
2023-09-06
-0.0921
2023-09-07
-0.1128
2023-09-08
-0.1168
2023-09-11
-0.1113
2023-09-12
-0.1156
2023-09-13
-0.1257
2023-09-14
-0.1127
2023-09-15
-0.0767
2023-09-18
-0.0660
2023-09-19
-0.0440
2023-09-20
-0.0438
2023-09-21
0.0117
2023-09-22
0.0104
2023-09-25
0.0478
2023-09-26
0.0662
2023-09-27
0.1015
2023-09-28
0.0964
2023-09-29
0.0952
2023-10-02
0.1390
2023-10-03
0.2002
2023-10-04
0.1817
2023-10-05
0.1727
2023-10-06
0.1904
2023-10-09
.
2023-10-10
0.1446
2023-10-11
0.1062
2023-10-12
0.1516
2023-10-13
0.1343
2023-10-16
0.1653
2023-10-17
0.2316
2023-10-18
0.2740
2023-10-19
0.3179
2023-10-20
0.3086
2023-10-23
0.2791
2023-10-24
0.2690
2023-10-25
0.3135
2023-10-26
0.2846
2023-10-27
0.2651
2023-10-30
0.2756
2023-10-31
0.2804
2023-11-01
0.2240
2023-11-02
0.1809
2023-11-03
0.1117
2023-11-06
0.1387
2023-11-07
0.1090
2023-11-08
0.0829
2023-11-09
0.1377
2023-11-10
0.1495
2023-11-13
0.1546
2023-11-14
0.0550
2023-11-15
0.0739
2023-11-16
0.0433
2023-11-17
0.0343
2023-11-20
0.0191
2023-11-21
0.0066
2023-11-22
0.0078
2023-11-23
.
2023-11-24
0.0403
2023-11-27
0.0022
2023-11-28
-0.0351
2023-11-29
-0.0718
2023-11-30
-0.0371
2023-12-01
-0.0947
2023-12-04
-0.0767
2023-12-05
-0.1161
2023-12-06
-0.1491
2023-12-07
-0.1558
2023-12-08
-0.1113
2023-12-11
-0.1009
2023-12-12
-0.1151
2023-12-13
-0.1987
2023-12-14
-0.2658
2023-12-15
-0.2851
2023-12-18
-0.2788
2023-12-19
-0.2797
2023-12-20
-0.3132
2023-12-21
-0.3082
2023-12-22
-0.3043
2023-12-25
.
2023-12-26
-0.3005
2023-12-27
-0.3475
2023-12-28
-0.3396
2023-12-29
-0.3195
2024-01-01
.
2024-01-02
-0.2812
2024-01-03
-0.2875
2024-01-04
-0.2542
2024-01-05
-0.2208
2024-01-08
-0.2309
2024-01-09
-0.2300
2024-01-10
-0.2210
2024-01-11
-0.2468
2024-01-12
-0.2682
2024-01-15
.
2024-01-16
-0.2172
2024-01-17
-0.1805
2024-01-18
-0.1579
2024-01-19
-0.1416
2024-01-22
-0.1614
2024-01-23
-0.1514
2024-01-24
-0.1307
2024-01-25
-0.1455
2024-01-26
-0.1359
2024-01-29
-0.1721
2024-01-30
-0.1782
2024-01-31
-0.2228
2024-02-01
-0.2893
2024-02-02
-0.2267
2024-02-05
-0.1542
2024-02-06
-0.1748
2024-02-07
-0.1715
2024-02-08
-0.1393
2024-02-09
-0.1243
2024-02-12
-0.1246
2024-02-13
-0.0558
2024-02-14
-0.0622
2024-02-15
-0.0758
2024-02-16
-0.0522
2024-02-19
.
2024-02-20
-0.0617
2024-02-21
-0.0415
2024-02-22
-0.0301
2024-02-23
-0.0596
2024-02-26
-0.0579
2024-02-27
-0.0477
2024-02-28
-0.0630
2024-02-29
-0.0739
2024-03-01
-0.1096
2024-03-04
-0.1006
2024-03-05
-0.1382
2024-03-06
-0.1612
2024-03-07
-0.1829
2024-03-08
-0.1921
2024-03-11
-0.1893
2024-03-12
-0.1605
2024-03-13
-0.1406
2024-03-14
-0.0880
2024-03-15
-0.0634
2024-03-18
-0.0440
2024-03-19
-0.0569
2024-03-20
-0.0744
2024-03-21
-0.0750
2024-03-22
-0.1011
2024-03-25
-0.0928
2024-03-26
-0.0952
2024-03-27
-0.1151
2024-03-28
-0.1169
2024-03-29
.
2024-04-01
-0.0650
2024-04-02
-0.0375
2024-04-03
-0.0314
2024-04-04
-0.0450
2024-04-05
-0.0143
2024-04-08
0.0090
2024-04-09
-0.0108
2024-04-10
0.0743
2024-04-11
0.0923
2024-04-12
0.0710
2024-04-15
0.1161
2024-04-16
0.1497
2024-04-17
0.1240
2024-04-18
0.1446
2024-04-19
0.1398
2024-04-22
0.1406
2024-04-23
0.1289
2024-04-24
0.1440
2024-04-25
0.1745
2024-04-26
0.1687
2024-04-29
0.1472
2024-04-30
0.1682
2024-05-01
0.1392
2024-05-02
0.1084
2024-05-03
0.0648
2024-05-06
0.0499
2024-05-07
0.0355
2024-05-08
0.0442
2024-05-09
0.0321
2024-05-10
0.0481
2024-05-13
0.0449
2024-05-14
0.0280
2024-05-15
-0.0213
2024-05-16
-0.0165
2024-05-17
-0.0034
2024-05-20
0.0071
2024-05-21
-0.0024
2024-05-22
0.0016
2024-05-23
0.0329
2024-05-24
0.0399
2024-05-27
.
2024-05-28
0.0601
2024-05-29
0.1093
2024-05-30
0.0966
2024-05-31
0.0734
2024-06-03
0.0141
2024-06-04
-0.0356
2024-06-05
-0.0663
2024-06-06
-0.0827
2024-06-07
-0.0211
2024-06-10
0.0163
2024-06-11
-0.0115
2024-06-12
-0.0552
2024-06-13
-0.1008
2024-06-14
-0.1216
2024-06-17
-0.1004
2024-06-18
-0.1204
2024-06-19
.
2024-06-20
-0.1120
2024-06-21
-0.1076
2024-06-24
-0.1066
2024-06-25
-0.1122
2024-06-26
-0.0755
2024-06-27
-0.0788
2024-06-28
-0.0524
2024-07-01
0.0103
2024-07-02
0.0061
2024-07-03
-0.0240
2024-07-04
.
2024-07-05
-0.0717
2024-07-08
-0.0829
2024-07-09
-0.0758
2024-07-10
-0.0794
2024-07-11
-0.1193
2024-07-12
-0.1331
2024-07-15
-0.1145
2024-07-16
-0.1319
2024-07-17
-0.1424
2024-07-18
-0.1251
2024-07-19
-0.0998
0
