Table Data - Total Assets, Domestically Chartered Commercial Banks
| Title | Total Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLADCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 687.4801 |
| 1973-01-10 | 681.4914 |
| 1973-01-17 | 679.9786 |
| 1973-01-24 | 681.2084 |
| 1973-01-31 | 686.0864 |
| 1973-02-07 | 683.4617 |
| 1973-02-14 | 689.0548 |
| 1973-02-21 | 691.3064 |
| 1973-02-28 | 697.8409 |
| 1973-03-07 | 696.7802 |
| 1973-03-14 | 698.4014 |
| 1973-03-21 | 698.2613 |
| 1973-03-28 | 702.4100 |
| 1973-04-04 | 701.2828 |
| 1973-04-11 | 703.6909 |
| 1973-04-18 | 706.9884 |
| 1973-04-25 | 712.8139 |
| 1973-05-02 | 712.0484 |
| 1973-05-09 | 711.1996 |
| 1973-05-16 | 716.8601 |
| 1973-05-23 | 716.4477 |
| 1973-05-30 | 715.3920 |
| 1973-06-06 | 720.7767 |
| 1973-06-13 | 720.6327 |
| 1973-06-20 | 724.8303 |
| 1973-06-27 | 723.9825 |
| 1973-07-04 | 731.3322 |
| 1973-07-11 | 729.1124 |
| 1973-07-18 | 730.6567 |
| 1973-07-25 | 736.9700 |
| 1973-08-01 | 741.4372 |
| 1973-08-08 | 739.1025 |
| 1973-08-15 | 746.7050 |
| 1973-08-22 | 741.4655 |
| 1973-08-29 | 739.3244 |
| 1973-09-05 | 745.0393 |
| 1973-09-12 | 750.9595 |
| 1973-09-19 | 745.4769 |
| 1973-09-26 | 749.8918 |
| 1973-10-03 | 749.1719 |
| 1973-10-10 | 753.7982 |
| 1973-10-17 | 747.4108 |
| 1973-10-24 | 764.8607 |
| 1973-10-31 | 760.9634 |
| 1973-11-07 | 764.8807 |
| 1973-11-14 | 763.9487 |
| 1973-11-21 | 759.1896 |
| 1973-11-28 | 758.8235 |
| 1973-12-05 | 768.2625 |
| 1973-12-12 | 771.7592 |
| 1973-12-19 | 773.2418 |
| 1973-12-26 | 766.1466 |
| 1974-01-02 | 782.3506 |
| 1974-01-09 | 778.0631 |
| 1974-01-16 | 780.0326 |
| 1974-01-23 | 779.8477 |
| 1974-01-30 | 778.5011 |
| 1974-02-06 | 782.2520 |
| 1974-02-13 | 787.7504 |
| 1974-02-20 | 789.6617 |
| 1974-02-27 | 783.0949 |
| 1974-03-06 | 792.2855 |
| 1974-03-13 | 792.7481 |
| 1974-03-20 | 795.2962 |
| 1974-03-27 | 801.6288 |
| 1974-04-03 | 803.3701 |
| 1974-04-10 | 807.6799 |
| 1974-04-17 | 809.1682 |
| 1974-04-24 | 806.3484 |
| 1974-05-01 | 812.7963 |
| 1974-05-08 | 808.7115 |
| 1974-05-15 | 816.1923 |
| 1974-05-22 | 811.7774 |
| 1974-05-29 | 817.3875 |
| 1974-06-05 | 817.8196 |
| 1974-06-12 | 822.9897 |
| 1974-06-19 | 815.8792 |
| 1974-06-26 | 826.7256 |
| 1974-07-03 | 820.8213 |
| 1974-07-10 | 823.3541 |
| 1974-07-17 | 823.9968 |
| 1974-07-24 | 828.1750 |
| 1974-07-31 | 833.8838 |
| 1974-08-07 | 832.8548 |
| 1974-08-14 | 832.8501 |
| 1974-08-21 | 829.5384 |
| 1974-08-28 | 833.9000 |
| 1974-09-04 | 841.9033 |
| 1974-09-11 | 837.9453 |
| 1974-09-18 | 832.7456 |
| 1974-09-25 | 837.8278 |
| 1974-10-02 | 835.3409 |
| 1974-10-09 | 832.8671 |
| 1974-10-16 | 846.4078 |
| 1974-10-23 | 841.2851 |
| 1974-10-30 | 836.7259 |
| 1974-11-06 | 843.4434 |
| 1974-11-13 | 844.5192 |
| 1974-11-20 | 841.3583 |
| 1974-11-27 | 848.3131 |
| 1974-12-04 | 846.9838 |
| 1974-12-11 | 852.8988 |
| 1974-12-18 | 848.3833 |
| 1974-12-25 | 851.7707 |
| 1975-01-01 | 850.3173 |
| 1975-01-08 | 845.2545 |
| 1975-01-15 | 845.7605 |
| 1975-01-22 | 847.1619 |
| 1975-01-29 | 836.4336 |
| 1975-02-05 | 847.0194 |
| 1975-02-12 | 840.7009 |
| 1975-02-19 | 844.7887 |
| 1975-02-26 | 837.6037 |
| 1975-03-05 | 853.7111 |
| 1975-03-12 | 851.4313 |
| 1975-03-19 | 844.7467 |
| 1975-03-26 | 853.4951 |
| 1975-04-02 | 852.0991 |
| 1975-04-09 | 854.6793 |
| 1975-04-16 | 856.0614 |
| 1975-04-23 | 847.3556 |
| 1975-04-30 | 853.8024 |
| 1975-05-07 | 848.7136 |
| 1975-05-14 | 850.8593 |
| 1975-05-21 | 851.6436 |
| 1975-05-28 | 856.7186 |
| 1975-06-04 | 860.3442 |
| 1975-06-11 | 865.8214 |
| 1975-06-18 | 861.6442 |
| 1975-06-25 | 861.8559 |
| 1975-07-02 | 854.4233 |
| 1975-07-09 | 858.4698 |
| 1975-07-16 | 857.9420 |
| 1975-07-23 | 852.9903 |
| 1975-07-30 | 852.1201 |
| 1975-08-06 | 857.1506 |
| 1975-08-13 | 857.4766 |
| 1975-08-20 | 856.4477 |
| 1975-08-27 | 861.5876 |
| 1975-09-03 | 866.2680 |
| 1975-09-10 | 863.6579 |
| 1975-09-17 | 859.1964 |
| 1975-09-24 | 860.0063 |
| 1975-10-01 | 870.8910 |
| 1975-10-08 | 865.9676 |
| 1975-10-15 | 874.9193 |
| 1975-10-22 | 867.4342 |
| 1975-10-29 | 863.7857 |
| 1975-11-05 | 872.0903 |
| 1975-11-12 | 881.4069 |
| 1975-11-19 | 865.0904 |
| 1975-11-26 | 881.0126 |
| 1975-12-03 | 875.0712 |
| 1975-12-10 | 880.7428 |
| 1975-12-17 | 877.1227 |
| 1975-12-24 | 882.7638 |
| 1975-12-31 | 884.5704 |
| 1976-01-07 | 881.9081 |
| 1976-01-14 | 880.2153 |
| 1976-01-21 | 878.1116 |
| 1976-01-28 | 877.8001 |
| 1976-02-04 | 884.6286 |
| 1976-02-11 | 881.2602 |
| 1976-02-18 | 889.4501 |
| 1976-02-25 | 876.4511 |
| 1976-03-03 | 889.3171 |
| 1976-03-10 | 890.8585 |
| 1976-03-17 | 887.6857 |
| 1976-03-24 | 890.4036 |
| 1976-03-31 | 887.4937 |
| 1976-04-07 | 892.1228 |
| 1976-04-14 | 893.8172 |
| 1976-04-21 | 894.1216 |
| 1976-04-28 | 887.6856 |
| 1976-05-05 | 897.5604 |
| 1976-05-12 | 895.8356 |
| 1976-05-19 | 893.0219 |
| 1976-05-26 | 893.2911 |
| 1976-06-02 | 899.8091 |
| 1976-06-09 | 899.4303 |
| 1976-06-16 | 903.5338 |
| 1976-06-23 | 900.9222 |
| 1976-06-30 | 908.3946 |
| 1976-07-07 | 909.5256 |
| 1976-07-14 | 905.5699 |
| 1976-07-21 | 904.2857 |
| 1976-07-28 | 900.3509 |
| 1976-08-04 | 911.8787 |
| 1976-08-11 | 910.5403 |
| 1976-08-18 | 910.2606 |
| 1976-08-25 | 912.1371 |
| 1976-09-01 | 914.2187 |
| 1976-09-08 | 920.1531 |
| 1976-09-15 | 918.8694 |
| 1976-09-22 | 913.4949 |
| 1976-09-29 | 918.6014 |
| 1976-10-06 | 924.4312 |
| 1976-10-13 | 930.8067 |
| 1976-10-20 | 926.7965 |
| 1976-10-27 | 926.7168 |
| 1976-11-03 | 937.3486 |
| 1976-11-10 | 927.9990 |
| 1976-11-17 | 932.7641 |
| 1976-11-24 | 940.9966 |
| 1976-12-01 | 945.4083 |
| 1976-12-08 | 949.7609 |
| 1976-12-15 | 958.9819 |
| 1976-12-22 | 958.4059 |
| 1976-12-29 | 949.1052 |
| 1977-01-05 | 952.8232 |
| 1977-01-12 | 954.8977 |
| 1977-01-19 | 952.4106 |
| 1977-01-26 | 951.4761 |
| 1977-02-02 | 948.6818 |
| 1977-02-09 | 949.6233 |
| 1977-02-16 | 948.7752 |
| 1977-02-23 | 959.8881 |
| 1977-03-02 | 962.3503 |
| 1977-03-09 | 962.0946 |
| 1977-03-16 | 971.2202 |
| 1977-03-23 | 970.5085 |
| 1977-03-30 | 969.1559 |
| 1977-04-06 | 973.7184 |
| 1977-04-13 | 977.2445 |
| 1977-04-20 | 975.9697 |
| 1977-04-27 | 975.6498 |
| 1977-05-04 | 984.7243 |
| 1977-05-11 | 979.6860 |
| 1977-05-18 | 982.0926 |
| 1977-05-25 | 982.8587 |
| 1977-06-01 | 997.2528 |
| 1977-06-08 | 991.9976 |
| 1977-06-15 | 999.4980 |
| 1977-06-22 | 989.3143 |
| 1977-06-29 | 986.9611 |
| 1977-07-06 | 998.2109 |
| 1977-07-13 | 997.0773 |
| 1977-07-20 | 1000.3399 |
| 1977-07-27 | 1001.4409 |
| 1977-08-03 | 1004.6092 |
| 1977-08-10 | 1005.2485 |
| 1977-08-17 | 1003.7821 |
| 1977-08-24 | 1006.6564 |
| 1977-08-31 | 1015.0538 |
| 1977-09-07 | 1013.1678 |
| 1977-09-14 | 1015.2129 |
| 1977-09-21 | 1012.2277 |
| 1977-09-28 | 1012.6022 |
| 1977-10-05 | 1026.4099 |
| 1977-10-12 | 1027.0644 |
| 1977-10-19 | 1018.1012 |
| 1977-10-26 | 1023.6492 |
| 1977-11-02 | 1023.5981 |
| 1977-11-09 | 1036.7338 |
| 1977-11-16 | 1035.9585 |
| 1977-11-23 | 1034.8413 |
| 1977-11-30 | 1036.1097 |
| 1977-12-07 | 1041.6778 |
| 1977-12-14 | 1040.5444 |
| 1977-12-21 | 1047.4965 |
| 1977-12-28 | 1051.9634 |
| 1978-01-04 | 1052.4028 |
| 1978-01-11 | 1049.0401 |
| 1978-01-18 | 1049.0531 |
| 1978-01-25 | 1048.8105 |
| 1978-02-01 | 1055.3877 |
| 1978-02-08 | 1056.4684 |
| 1978-02-15 | 1051.2300 |
| 1978-02-22 | 1058.7919 |
| 1978-03-01 | 1064.5748 |
| 1978-03-08 | 1061.0056 |
| 1978-03-15 | 1073.0418 |
| 1978-03-22 | 1069.6423 |
| 1978-03-29 | 1068.3677 |
| 1978-04-05 | 1087.2188 |
| 1978-04-12 | 1081.0858 |
| 1978-04-19 | 1088.5171 |
| 1978-04-26 | 1086.2447 |
| 1978-05-03 | 1091.5010 |
| 1978-05-10 | 1093.0736 |
| 1978-05-17 | 1091.1406 |
| 1978-05-24 | 1093.3802 |
| 1978-05-31 | 1119.0559 |
| 1978-06-07 | 1107.4722 |
| 1978-06-14 | 1104.2363 |
| 1978-06-21 | 1107.1581 |
| 1978-06-28 | 1106.5051 |
| 1978-07-05 | 1115.7493 |
| 1978-07-12 | 1111.8119 |
| 1978-07-19 | 1112.8845 |
| 1978-07-26 | 1113.1290 |
| 1978-08-02 | 1119.1853 |
| 1978-08-09 | 1118.9418 |
| 1978-08-16 | 1126.6596 |
| 1978-08-23 | 1123.8624 |
| 1978-08-30 | 1122.4420 |
| 1978-09-06 | 1137.9167 |
| 1978-09-13 | 1128.4907 |
| 1978-09-20 | 1133.5563 |
| 1978-09-27 | 1136.6876 |
| 1978-10-04 | 1142.4791 |
| 1978-10-11 | 1145.6154 |
| 1978-10-18 | 1132.7859 |
| 1978-10-25 | 1153.3697 |
| 1978-11-01 | 1150.2370 |
| 1978-11-08 | 1161.7395 |
| 1978-11-15 | 1159.0457 |
| 1978-11-22 | 1165.3406 |
| 1978-11-29 | 1154.0844 |
| 1978-12-06 | 1162.9048 |
| 1978-12-13 | 1161.3318 |
| 1978-12-20 | 1171.1526 |
| 1978-12-27 | 1185.0835 |
| 1979-01-03 | 1180.5703 |
| 1979-01-10 | 1182.3580 |
| 1979-01-17 | 1184.1195 |
| 1979-01-24 | 1187.5401 |
| 1979-01-31 | 1189.2405 |
| 1979-02-07 | 1190.1858 |
| 1979-02-14 | 1187.2582 |
| 1979-02-21 | 1193.6889 |
| 1979-02-28 | 1201.3219 |
| 1979-03-07 | 1190.8904 |
| 1979-03-14 | 1204.3912 |
| 1979-03-21 | 1202.8655 |
| 1979-03-28 | 1205.0543 |
| 1979-04-04 | 1218.6654 |
| 1979-04-11 | 1226.5923 |
| 1979-04-18 | 1229.7450 |
| 1979-04-25 | 1232.0040 |
| 1979-05-02 | 1232.9341 |
| 1979-05-09 | 1232.3344 |
| 1979-05-16 | 1239.1559 |
| 1979-05-23 | 1234.8084 |
| 1979-05-30 | 1245.0299 |
| 1979-06-06 | 1247.7996 |
| 1979-06-13 | 1251.5018 |
| 1979-06-20 | 1259.7682 |
| 1979-06-27 | 1265.3949 |
| 1979-07-04 | 1272.3099 |
| 1979-07-11 | 1275.5635 |
| 1979-07-18 | 1269.7923 |
| 1979-07-25 | 1286.3071 |
| 1979-08-01 | 1290.4710 |
| 1979-08-08 | 1281.2349 |
| 1979-08-15 | 1290.3498 |
| 1979-08-22 | 1289.0715 |
| 1979-08-29 | 1293.6306 |
| 1979-09-05 | 1314.4346 |
| 1979-09-12 | 1306.8696 |
| 1979-09-19 | 1320.1081 |
| 1979-09-26 | 1311.3892 |
| 1979-10-03 | 1320.9709 |
| 1979-10-10 | 1334.7583 |
| 1979-10-17 | 1314.4013 |
| 1979-10-24 | 1324.1472 |
| 1979-10-31 | 1324.6307 |
| 1979-11-07 | 1312.1064 |
| 1979-11-14 | 1331.3133 |
| 1979-11-21 | 1326.0968 |
| 1979-11-28 | 1317.6923 |
| 1979-12-05 | 1328.5893 |
| 1979-12-12 | 1326.8740 |
| 1979-12-19 | 1320.4337 |
| 1979-12-26 | 1321.2603 |
| 1980-01-02 | 1329.0239 |
| 1980-01-09 | 1331.1025 |
| 1980-01-16 | 1332.4388 |
| 1980-01-23 | 1341.2089 |
| 1980-01-30 | 1330.7075 |
| 1980-02-06 | 1348.1557 |
| 1980-02-13 | 1353.5681 |
| 1980-02-20 | 1358.4091 |
| 1980-02-27 | 1347.4932 |
| 1980-03-05 | 1358.4776 |
| 1980-03-12 | 1358.8526 |
| 1980-03-19 | 1360.1922 |
| 1980-03-26 | 1363.3298 |
| 1980-04-02 | 1364.8034 |
| 1980-04-09 | 1366.1378 |
| 1980-04-16 | 1360.3419 |
| 1980-04-23 | 1364.2010 |
| 1980-04-30 | 1370.5300 |
| 1980-05-07 | 1363.7612 |
| 1980-05-14 | 1372.2952 |
| 1980-05-21 | 1372.1160 |
| 1980-05-28 | 1377.6379 |
| 1980-06-04 | 1367.6831 |
| 1980-06-11 | 1377.7223 |
| 1980-06-18 | 1373.7876 |
| 1980-06-25 | 1380.6533 |
| 1980-07-02 | 1375.3243 |
| 1980-07-09 | 1381.6052 |
| 1980-07-16 | 1387.1049 |
| 1980-07-23 | 1389.3709 |
| 1980-07-30 | 1381.0368 |
| 1980-08-06 | 1389.8820 |
| 1980-08-13 | 1392.7066 |
| 1980-08-20 | 1406.1570 |
| 1980-08-27 | 1400.5329 |
| 1980-09-03 | 1411.4222 |
| 1980-09-10 | 1401.3698 |
| 1980-09-17 | 1409.6168 |
| 1980-09-24 | 1411.3517 |
| 1980-10-01 | 1423.7395 |
| 1980-10-08 | 1415.8666 |
| 1980-10-15 | 1429.0376 |
| 1980-10-22 | 1427.2210 |
| 1980-10-29 | 1424.8306 |
| 1980-11-05 | 1443.9424 |
| 1980-11-12 | 1451.9300 |
| 1980-11-19 | 1436.1592 |
| 1980-11-26 | 1453.0256 |
| 1980-12-03 | 1439.2643 |
| 1980-12-10 | 1450.6930 |
| 1980-12-17 | 1448.1750 |
| 1980-12-24 | 1458.3154 |
| 1980-12-31 | 1454.9040 |
| 1981-01-07 | 1455.0544 |
| 1981-01-14 | 1459.5171 |
| 1981-01-21 | 1455.8601 |
| 1981-01-28 | 1458.5160 |
| 1981-02-04 | 1462.9329 |
| 1981-02-11 | 1464.0309 |
| 1981-02-18 | 1471.6371 |
| 1981-02-25 | 1472.6518 |
| 1981-03-04 | 1479.3936 |
| 1981-03-11 | 1478.5740 |
| 1981-03-18 | 1485.2195 |
| 1981-03-25 | 1489.5991 |
| 1981-04-01 | 1497.9078 |
| 1981-04-08 | 1486.8309 |
| 1981-04-15 | 1504.9684 |
| 1981-04-22 | 1500.0763 |
| 1981-04-29 | 1500.6289 |
| 1981-05-06 | 1500.9154 |
| 1981-05-13 | 1501.2238 |
| 1981-05-20 | 1503.6634 |
| 1981-05-27 | 1513.1709 |
| 1981-06-03 | 1506.8707 |
| 1981-06-10 | 1526.1506 |
| 1981-06-17 | 1524.7958 |
| 1981-06-24 | 1530.3957 |
| 1981-07-01 | 1526.5202 |
| 1981-07-08 | 1519.1058 |
| 1981-07-15 | 1531.8407 |
| 1981-07-22 | 1529.5050 |
| 1981-07-29 | 1516.3348 |
| 1981-08-05 | 1545.6110 |
| 1981-08-12 | 1541.2314 |
| 1981-08-19 | 1539.9872 |
| 1981-08-26 | 1547.7237 |
| 1981-09-02 | 1537.5176 |
| 1981-09-09 | 1547.6155 |
| 1981-09-16 | 1555.6430 |
| 1981-09-23 | 1548.4705 |
| 1981-09-30 | 1571.0394 |
| 1981-10-07 | 1528.8132 |
| 1981-10-14 | 1542.3666 |
| 1981-10-21 | 1542.6225 |
| 1981-10-28 | 1539.0720 |
| 1981-11-04 | 1549.1241 |
| 1981-11-11 | 1553.1034 |
| 1981-11-18 | 1555.4888 |
| 1981-11-25 | 1566.5150 |
| 1981-12-02 | 1566.8059 |
| 1981-12-09 | 1563.4579 |
| 1981-12-16 | 1559.8591 |
| 1981-12-23 | 1570.6030 |
| 1981-12-30 | 1552.1727 |
| 1982-01-06 | 1561.5502 |
| 1982-01-13 | 1565.7262 |
| 1982-01-20 | 1571.8113 |
| 1982-01-27 | 1575.5918 |
| 1982-02-03 | 1586.4931 |
| 1982-02-10 | 1580.3977 |
| 1982-02-17 | 1592.0184 |
| 1982-02-24 | 1579.3671 |
| 1982-03-03 | 1596.9275 |
| 1982-03-10 | 1596.3266 |
| 1982-03-17 | 1598.3673 |
| 1982-03-24 | 1598.6570 |
| 1982-03-31 | 1609.2061 |
| 1982-04-07 | 1609.1284 |
| 1982-04-14 | 1606.9900 |
| 1982-04-21 | 1606.5535 |
| 1982-04-28 | 1600.6844 |
| 1982-05-05 | 1618.6250 |
| 1982-05-12 | 1627.2236 |
| 1982-05-19 | 1619.4189 |
| 1982-05-26 | 1625.7829 |
| 1982-06-02 | 1637.8321 |
| 1982-06-09 | 1634.6210 |
| 1982-06-16 | 1629.9963 |
| 1982-06-23 | 1633.5867 |
| 1982-06-30 | 1639.0469 |
| 1982-07-07 | 1642.5584 |
| 1982-07-14 | 1639.8287 |
| 1982-07-21 | 1642.4409 |
| 1982-07-28 | 1655.8792 |
| 1982-08-04 | 1659.5944 |
| 1982-08-11 | 1662.4395 |
| 1982-08-18 | 1659.8871 |
| 1982-08-25 | 1672.4927 |
| 1982-09-01 | 1676.9818 |
| 1982-09-08 | 1669.9955 |
| 1982-09-15 | 1685.3530 |
| 1982-09-22 | 1672.8321 |
| 1982-09-29 | 1665.2801 |
| 1982-10-06 | 1677.0741 |
| 1982-10-13 | 1690.7905 |
| 1982-10-20 | 1689.0261 |
| 1982-10-27 | 1697.8273 |
| 1982-11-03 | 1702.9167 |
| 1982-11-10 | 1683.8656 |
| 1982-11-17 | 1682.4792 |
| 1982-11-24 | 1693.0024 |
| 1982-12-01 | 1695.6654 |
| 1982-12-08 | 1700.6267 |
| 1982-12-15 | 1708.4646 |
| 1982-12-22 | 1706.9169 |
| 1982-12-29 | 1697.0686 |
| 1983-01-05 | 1712.8040 |
| 1983-01-12 | 1723.6285 |
| 1983-01-19 | 1716.0765 |
| 1983-01-26 | 1732.6290 |
| 1983-02-02 | 1731.0177 |
| 1983-02-09 | 1727.3427 |
| 1983-02-16 | 1717.1632 |
| 1983-02-23 | 1736.0670 |
| 1983-03-02 | 1751.5819 |
| 1983-03-09 | 1731.5733 |
| 1983-03-16 | 1744.2084 |
| 1983-03-23 | 1736.1642 |
| 1983-03-30 | 1735.7419 |
| 1983-04-06 | 1751.0721 |
| 1983-04-13 | 1743.2340 |
| 1983-04-20 | 1742.8345 |
| 1983-04-27 | 1748.3566 |
| 1983-05-04 | 1755.3095 |
| 1983-05-11 | 1761.2819 |
| 1983-05-18 | 1760.4945 |
| 1983-05-25 | 1764.5671 |
| 1983-06-01 | 1785.1828 |
| 1983-06-08 | 1771.4351 |
| 1983-06-15 | 1784.3178 |
| 1983-06-22 | 1781.2777 |
| 1983-06-29 | 1778.4141 |
| 1983-07-06 | 1804.2148 |
| 1983-07-13 | 1795.6706 |
| 1983-07-20 | 1799.6705 |
| 1983-07-27 | 1809.8064 |
| 1983-08-03 | 1805.5485 |
| 1983-08-10 | 1806.7268 |
| 1983-08-17 | 1804.0117 |
| 1983-08-24 | 1814.2025 |
| 1983-08-31 | 1814.6602 |
| 1983-09-07 | 1813.5814 |
| 1983-09-14 | 1809.4843 |
| 1983-09-21 | 1818.8519 |
| 1983-09-28 | 1810.7595 |
| 1983-10-05 | 1837.9989 |
| 1983-10-12 | 1847.2490 |
| 1983-10-19 | 1832.8817 |
| 1983-10-26 | 1849.7981 |
| 1983-11-02 | 1841.1638 |
| 1983-11-09 | 1840.1051 |
| 1983-11-16 | 1849.0881 |
| 1983-11-23 | 1855.5120 |
| 1983-11-30 | 1848.2024 |
| 1983-12-07 | 1855.4330 |
| 1983-12-14 | 1854.4532 |
| 1983-12-21 | 1853.7503 |
| 1983-12-28 | 1854.7056 |
| 1984-01-04 | 1884.3019 |
| 1984-01-11 | 1881.3257 |
| 1984-01-18 | 1868.0285 |
| 1984-01-25 | 1879.2678 |
| 1984-02-01 | 1889.3433 |
| 1984-02-08 | 1882.7563 |
| 1984-02-15 | 1890.0350 |
| 1984-02-22 | 1888.8828 |
| 1984-02-29 | 1896.9420 |
| 1984-03-07 | 1886.6877 |
| 1984-03-14 | 1910.5228 |
| 1984-03-21 | 1903.3810 |
| 1984-03-28 | 1902.1375 |
| 1984-04-04 | 1916.9734 |
| 1984-04-11 | 1919.4302 |
| 1984-04-18 | 1918.9866 |
| 1984-04-25 | 1937.2983 |
| 1984-05-02 | 1934.1004 |
| 1984-05-09 | 1949.3627 |
| 1984-05-16 | 1950.1195 |
| 1984-05-23 | 1959.1830 |
| 1984-05-30 | 1945.4323 |
| 1984-06-06 | 1960.6337 |
| 1984-06-13 | 1952.2285 |
| 1984-06-20 | 1976.5210 |
| 1984-06-27 | 1965.9487 |
| 1984-07-04 | 1979.8234 |
| 1984-07-11 | 1972.1820 |
| 1984-07-18 | 1973.3186 |
| 1984-07-25 | 1983.1778 |
| 1984-08-01 | 1986.5005 |
| 1984-08-08 | 1979.8466 |
| 1984-08-15 | 1989.3292 |
| 1984-08-22 | 1984.7623 |
| 1984-08-29 | 1975.5951 |
| 1984-09-05 | 1992.0754 |
| 1984-09-12 | 1999.8251 |
| 1984-09-19 | 2000.4369 |
| 1984-09-26 | 2002.8696 |
| 1984-10-03 | 1995.8235 |
| 1984-10-10 | 2012.0495 |
| 1984-10-17 | 1984.4959 |
| 1984-10-24 | 2010.2456 |
| 1984-10-31 | 2017.8493 |
| 1984-11-07 | 2020.2865 |
| 1984-11-14 | 2027.8679 |
| 1984-11-21 | 2029.6969 |
| 1984-11-28 | 2007.7123 |
| 1984-12-05 | 2031.0432 |
| 1984-12-12 | 2031.8816 |
| 1984-12-19 | 2033.3919 |
| 1984-12-26 | 2044.0097 |
| 1985-01-02 | 2041.5029 |
| 1985-01-09 | 2031.8567 |
| 1985-01-16 | 2043.2701 |
| 1985-01-23 | 2041.5887 |
| 1985-01-30 | 2041.5926 |
| 1985-02-06 | 2054.3952 |
| 1985-02-13 | 2061.2346 |
| 1985-02-20 | 2070.4187 |
| 1985-02-27 | 2071.4386 |
| 1985-03-06 | 2065.0816 |
| 1985-03-13 | 2074.9268 |
| 1985-03-20 | 2080.9659 |
| 1985-03-27 | 2081.9008 |
| 1985-04-03 | 2078.1443 |
| 1985-04-10 | 2085.3141 |
| 1985-04-17 | 2079.0254 |
| 1985-04-24 | 2083.9039 |
| 1985-05-01 | 2106.1211 |
| 1985-05-08 | 2100.3824 |
| 1985-05-15 | 2122.5532 |
| 1985-05-22 | 2110.4147 |
| 1985-05-29 | 2100.9449 |
| 1985-06-05 | 2123.9633 |
| 1985-06-12 | 2129.8845 |
| 1985-06-19 | 2135.0251 |
| 1985-06-26 | 2131.4773 |
| 1985-07-03 | 2135.7022 |
| 1985-07-10 | 2132.5113 |
| 1985-07-17 | 2132.1253 |
| 1985-07-24 | 2141.4831 |
| 1985-07-31 | 2145.9765 |
| 1985-08-07 | 2138.4007 |
| 1985-08-14 | 2144.3660 |
| 1985-08-21 | 2144.8202 |
| 1985-08-28 | 2144.5222 |
| 1985-09-04 | 2164.9026 |
| 1985-09-11 | 2154.0390 |
| 1985-09-18 | 2156.4719 |
| 1985-09-25 | 2157.8096 |
| 1985-10-02 | 2167.9460 |
| 1985-10-09 | 2159.1513 |
| 1985-10-16 | 2164.1811 |
| 1985-10-23 | 2161.9212 |
| 1985-10-30 | 2156.8216 |
| 1985-11-06 | 2177.5380 |
| 1985-11-13 | 2186.3071 |
| 1985-11-20 | 2191.9405 |
| 1985-11-27 | 2207.0602 |
| 1985-12-04 | 2214.2050 |
| 1985-12-11 | 2214.7189 |
| 1985-12-18 | 2222.5808 |
| 1985-12-25 | 2232.3711 |
| 1986-01-01 | 2239.9571 |
| 1986-01-08 | 2237.9320 |
| 1986-01-15 | 2246.0441 |
| 1986-01-22 | 2242.1714 |
| 1986-01-29 | 2226.9693 |
| 1986-02-05 | 2243.6679 |
| 1986-02-12 | 2237.2285 |
| 1986-02-19 | 2248.3035 |
| 1986-02-26 | 2241.4717 |
| 1986-03-05 | 2261.0410 |
| 1986-03-12 | 2264.4516 |
| 1986-03-19 | 2258.8930 |
| 1986-03-26 | 2271.1290 |
| 1986-04-02 | 2264.2735 |
| 1986-04-09 | 2270.3819 |
| 1986-04-16 | 2268.9038 |
| 1986-04-23 | 2286.9719 |
| 1986-04-30 | 2281.5114 |
| 1986-05-07 | 2274.8685 |
| 1986-05-14 | 2272.8036 |
| 1986-05-21 | 2282.1129 |
| 1986-05-28 | 2288.6597 |
| 1986-06-04 | 2277.3493 |
| 1986-06-11 | 2283.7431 |
| 1986-06-18 | 2278.3771 |
| 1986-06-25 | 2292.3390 |
| 1986-07-02 | 2295.4597 |
| 1986-07-09 | 2303.1984 |
| 1986-07-16 | 2315.7981 |
| 1986-07-23 | 2313.9565 |
| 1986-07-30 | 2310.6476 |
| 1986-08-06 | 2320.6581 |
| 1986-08-13 | 2320.0489 |
| 1986-08-20 | 2326.0546 |
| 1986-08-27 | 2341.4105 |
| 1986-09-03 | 2350.9991 |
| 1986-09-10 | 2335.3902 |
| 1986-09-17 | 2348.6652 |
| 1986-09-24 | 2336.7850 |
| 1986-10-01 | 2365.0517 |
| 1986-10-08 | 2339.2715 |
| 1986-10-15 | 2359.0784 |
| 1986-10-22 | 2350.1734 |
| 1986-10-29 | 2336.4973 |
| 1986-11-05 | 2354.7579 |
| 1986-11-12 | 2376.4844 |
| 1986-11-19 | 2363.7352 |
| 1986-11-26 | 2383.4235 |
| 1986-12-03 | 2372.4794 |
| 1986-12-10 | 2386.3236 |
| 1986-12-17 | 2384.9419 |
| 1986-12-24 | 2419.3561 |
| 1986-12-31 | 2435.3072 |
| 1987-01-07 | 2428.7768 |
| 1987-01-14 | 2416.7326 |
| 1987-01-21 | 2422.0981 |
| 1987-01-28 | 2439.6874 |
| 1987-02-04 | 2427.0778 |
| 1987-02-11 | 2429.6613 |
| 1987-02-18 | 2428.0384 |
| 1987-02-25 | 2428.2799 |
| 1987-03-04 | 2428.9422 |
| 1987-03-11 | 2435.8186 |
| 1987-03-18 | 2428.1255 |
| 1987-03-25 | 2438.3334 |
| 1987-04-01 | 2457.0211 |
| 1987-04-08 | 2448.8055 |
| 1987-04-15 | 2471.3648 |
| 1987-04-22 | 2463.3616 |
| 1987-04-29 | 2446.8417 |
| 1987-05-06 | 2454.3673 |
| 1987-05-13 | 2456.5368 |
| 1987-05-20 | 2464.0172 |
| 1987-05-27 | 2483.0237 |
| 1987-06-03 | 2450.8009 |
| 1987-06-10 | 2465.6235 |
| 1987-06-17 | 2449.6829 |
| 1987-06-24 | 2473.7032 |
| 1987-07-01 | 2461.7527 |
| 1987-07-08 | 2441.1866 |
| 1987-07-15 | 2464.7228 |
| 1987-07-22 | 2453.6144 |
| 1987-07-29 | 2449.6384 |
| 1987-08-05 | 2462.1714 |
| 1987-08-12 | 2469.8252 |
| 1987-08-19 | 2463.3894 |
| 1987-08-26 | 2487.0820 |
| 1987-09-02 | 2451.7371 |
| 1987-09-09 | 2484.5686 |
| 1987-09-16 | 2485.7943 |
| 1987-09-23 | 2493.8232 |
| 1987-09-30 | 2494.7211 |
| 1987-10-07 | 2485.3531 |
| 1987-10-14 | 2497.4270 |
| 1987-10-21 | 2514.9313 |
| 1987-10-28 | 2533.6657 |
| 1987-11-04 | 2512.7475 |
| 1987-11-11 | 2508.2960 |
| 1987-11-18 | 2492.8679 |
| 1987-11-25 | 2500.8113 |
| 1987-12-02 | 2496.1447 |
| 1987-12-09 | 2497.1208 |
| 1987-12-16 | 2501.8996 |
| 1987-12-23 | 2504.9666 |
| 1987-12-30 | 2492.3870 |
| 1988-01-06 | 2509.8176 |
| 1988-01-13 | 2509.5859 |
| 1988-01-20 | 2522.9325 |
| 1988-01-27 | 2529.3262 |
| 1988-02-03 | 2527.8631 |
| 1988-02-10 | 2529.7674 |
| 1988-02-17 | 2537.9890 |
| 1988-02-24 | 2516.4833 |
| 1988-03-02 | 2529.9976 |
| 1988-03-09 | 2527.0291 |
| 1988-03-16 | 2545.5722 |
| 1988-03-23 | 2548.9916 |
| 1988-03-30 | 2534.5986 |
| 1988-04-06 | 2561.5412 |
| 1988-04-13 | 2545.1933 |
| 1988-04-20 | 2570.2494 |
| 1988-04-27 | 2566.2510 |
| 1988-05-04 | 2586.5200 |
| 1988-05-11 | 2585.3649 |
| 1988-05-18 | 2579.5766 |
| 1988-05-25 | 2571.7461 |
| 1988-06-01 | 2610.9550 |
| 1988-06-08 | 2596.6319 |
| 1988-06-15 | 2630.7698 |
| 1988-06-22 | 2605.2717 |
| 1988-06-29 | 2594.2422 |
| 1988-07-06 | 2619.3075 |
| 1988-07-13 | 2614.6394 |
| 1988-07-20 | 2623.6368 |
| 1988-07-27 | 2631.9876 |
| 1988-08-03 | 2618.0595 |
| 1988-08-10 | 2631.1527 |
| 1988-08-17 | 2618.1490 |
| 1988-08-24 | 2631.9001 |
| 1988-08-31 | 2616.4113 |
| 1988-09-07 | 2628.1356 |
| 1988-09-14 | 2623.2246 |
| 1988-09-21 | 2640.7117 |
| 1988-09-28 | 2620.5457 |
| 1988-10-05 | 2639.4352 |
| 1988-10-12 | 2642.3853 |
| 1988-10-19 | 2638.4744 |
| 1988-10-26 | 2644.8332 |
| 1988-11-02 | 2653.8428 |
| 1988-11-09 | 2634.6705 |
| 1988-11-16 | 2655.4562 |
| 1988-11-23 | 2655.1412 |
| 1988-11-30 | 2661.3946 |
| 1988-12-07 | 2660.6721 |
| 1988-12-14 | 2660.4760 |
| 1988-12-21 | 2659.1839 |
| 1988-12-28 | 2662.6545 |
| 1989-01-04 | 2673.9464 |
| 1989-01-11 | 2681.3230 |
| 1989-01-18 | 2672.5603 |
| 1989-01-25 | 2679.1161 |
| 1989-02-01 | 2694.6856 |
| 1989-02-08 | 2684.5132 |
| 1989-02-15 | 2689.5952 |
| 1989-02-22 | 2694.9467 |
| 1989-03-01 | 2720.3971 |
| 1989-03-08 | 2687.9304 |
| 1989-03-15 | 2714.2559 |
| 1989-03-22 | 2707.4692 |
| 1989-03-29 | 2696.4519 |
| 1989-04-05 | 2704.2845 |
| 1989-04-12 | 2702.0550 |
| 1989-04-19 | 2704.2112 |
| 1989-04-26 | 2710.0946 |
| 1989-05-03 | 2718.0143 |
| 1989-05-10 | 2712.8092 |
| 1989-05-17 | 2728.0398 |
| 1989-05-24 | 2727.6051 |
| 1989-05-31 | 2739.1449 |
| 1989-06-07 | 2724.9164 |
| 1989-06-14 | 2726.5998 |
| 1989-06-21 | 2732.6417 |
| 1989-06-28 | 2727.7246 |
| 1989-07-05 | 2752.2329 |
| 1989-07-12 | 2765.3077 |
| 1989-07-19 | 2741.7903 |
| 1989-07-26 | 2770.1920 |
| 1989-08-02 | 2760.8589 |
| 1989-08-09 | 2769.4919 |
| 1989-08-16 | 2765.5223 |
| 1989-08-23 | 2779.2837 |
| 1989-08-30 | 2755.3473 |
| 1989-09-06 | 2782.5185 |
| 1989-09-13 | 2769.1446 |
| 1989-09-20 | 2793.6951 |
| 1989-09-27 | 2779.7597 |
| 1989-10-04 | 2795.2107 |
| 1989-10-11 | 2793.8999 |
| 1989-10-18 | 2793.3870 |
| 1989-10-25 | 2805.6071 |
| 1989-11-01 | 2849.9640 |
| 1989-11-08 | 2798.6620 |
| 1989-11-15 | 2821.4492 |
| 1989-11-22 | 2815.2877 |
| 1989-11-29 | 2803.9423 |
| 1989-12-06 | 2818.6509 |
| 1989-12-13 | 2830.0270 |
| 1989-12-20 | 2827.1532 |
| 1989-12-27 | 2840.0291 |
| 1990-01-03 | 2833.3908 |
| 1990-01-10 | 2849.0423 |
| 1990-01-17 | 2854.2806 |
| 1990-01-24 | 2845.5953 |
| 1990-01-31 | 2851.4362 |
| 1990-02-07 | 2850.5039 |
| 1990-02-14 | 2842.5355 |
| 1990-02-21 | 2862.5448 |
| 1990-02-28 | 2861.4349 |
| 1990-03-07 | 2857.7359 |
| 1990-03-14 | 2864.8112 |
| 1990-03-21 | 2866.3798 |
| 1990-03-28 | 2866.5522 |
| 1990-04-04 | 2871.6306 |
| 1990-04-11 | 2872.1133 |
| 1990-04-18 | 2879.7140 |
| 1990-04-25 | 2878.1589 |
| 1990-05-02 | 2880.9157 |
| 1990-05-09 | 2873.8378 |
| 1990-05-16 | 2883.5479 |
| 1990-05-23 | 2886.4226 |
| 1990-05-30 | 2874.7178 |
| 1990-06-06 | 2891.2752 |
| 1990-06-13 | 2903.0994 |
| 1990-06-20 | 2907.8756 |
| 1990-06-27 | 2917.8259 |
| 1990-07-04 | 2905.9618 |
| 1990-07-11 | 2911.8562 |
| 1990-07-18 | 2911.8536 |
| 1990-07-25 | 2934.1335 |
| 1990-08-01 | 2942.0681 |
| 1990-08-08 | 2932.7748 |
| 1990-08-15 | 2962.3193 |
| 1990-08-22 | 2948.3266 |
| 1990-08-29 | 2925.5100 |
| 1990-09-05 | 2960.2379 |
| 1990-09-12 | 2928.8645 |
| 1990-09-19 | 2941.2892 |
| 1990-09-26 | 2927.0070 |
| 1990-10-03 | 2938.8790 |
| 1990-10-10 | 2937.2375 |
| 1990-10-17 | 2911.4112 |
| 1990-10-24 | 2928.2041 |
| 1990-10-31 | 2933.7545 |
| 1990-11-07 | 2914.5274 |
| 1990-11-14 | 2945.8155 |
| 1990-11-21 | 2934.9503 |
| 1990-11-28 | 2918.1686 |
| 1990-12-05 | 2929.7590 |
| 1990-12-12 | 2939.5670 |
| 1990-12-19 | 2923.7164 |
| 1990-12-26 | 2936.9551 |
| 1991-01-02 | 2934.5914 |
| 1991-01-09 | 2921.6537 |
| 1991-01-16 | 2901.0362 |
| 1991-01-23 | 2941.9438 |
| 1991-01-30 | 2911.0784 |
| 1991-02-06 | 2942.0024 |
| 1991-02-13 | 2928.7260 |
| 1991-02-20 | 2953.6433 |
| 1991-02-27 | 2937.6806 |
| 1991-03-06 | 2950.1859 |
| 1991-03-13 | 2951.1494 |
| 1991-03-20 | 2956.1945 |
| 1991-03-27 | 2960.6025 |
| 1991-04-03 | 2957.0273 |
| 1991-04-10 | 2953.3866 |
| 1991-04-17 | 2952.5725 |
| 1991-04-24 | 2940.3670 |
| 1991-05-01 | 2984.3997 |
| 1991-05-08 | 2939.3961 |
| 1991-05-15 | 2975.2833 |
| 1991-05-22 | 2938.9690 |
| 1991-05-29 | 2947.3968 |
| 1991-06-05 | 2950.6334 |
| 1991-06-12 | 2960.1184 |
| 1991-06-19 | 2945.4279 |
| 1991-06-26 | 2979.8951 |
| 1991-07-03 | 2940.3727 |
| 1991-07-10 | 2957.7888 |
| 1991-07-17 | 2937.1217 |
| 1991-07-24 | 2954.9315 |
| 1991-07-31 | 2965.2536 |
| 1991-08-07 | 2963.6969 |
| 1991-08-14 | 2948.7244 |
| 1991-08-21 | 2965.4877 |
| 1991-08-28 | 2950.9890 |
| 1991-09-04 | 2974.5839 |
| 1991-09-11 | 2939.7917 |
| 1991-09-18 | 2969.7664 |
| 1991-09-25 | 2965.0064 |
| 1991-10-02 | 2977.4613 |
| 1991-10-09 | 2946.1798 |
| 1991-10-16 | 2993.1657 |
| 1991-10-23 | 2963.2722 |
| 1991-10-30 | 2960.6758 |
| 1991-11-06 | 2964.6807 |
| 1991-11-13 | 2994.8200 |
| 1991-11-20 | 2968.8628 |
| 1991-11-27 | 2988.5299 |
| 1991-12-04 | 2973.2028 |
| 1991-12-11 | 2989.8267 |
| 1991-12-18 | 2963.8208 |
| 1991-12-25 | 3001.4128 |
| 1992-01-01 | 2955.0693 |
| 1992-01-08 | 2985.8466 |
| 1992-01-15 | 3002.4224 |
| 1992-01-22 | 3009.9995 |
| 1992-01-29 | 2990.4219 |
| 1992-02-05 | 3010.7256 |
| 1992-02-12 | 3004.5445 |
| 1992-02-19 | 3014.1629 |
| 1992-02-26 | 2991.4566 |
#1992-03-04| 3014.4596
#1992-03-11| 3008.0510
#1992-03-18| 3005.5171
#1992-03-25| 3019.9081
#1992-04-01| 3037.8788
#1992-04-08| 2999.0334
#1992-04-15| 3050.0845
#1992-04-22| 3002.7358
#1992-04-29| 2990.7666
#1992-05-06| 2995.6411
#1992-05-13| 2999.1720
#1992-05-20| 2997.3430
#1992-05-27| 3007.8686
#1992-06-03| 2979.9168
#1992-06-10| 3010.5256
#1992-06-17| 2987.4054
#1992-06-24| 3005.8025
#1992-07-01| 3022.0371
#1992-07-08| 2981.9772
#1992-07-15| 3007.8009
#1992-07-22| 3000.8716
#1992-07-29| 2971.2436
#1992-08-05| 3006.8913
#1992-08-12| 2996.2622
#1992-08-19| 2993.8481
#1992-08-26| 3003.0933
#1992-09-02| 3005.0355
#1992-09-09| 3004.0136
#1992-09-16| 3026.1255
#1992-09-23| 2997.0665
#1992-09-30| 3024.6162
#1992-10-07| 3005.6402
#1992-10-14| 3038.1588
#1992-10-21| 3012.4842
#1992-10-28| 3017.3759
#1992-11-04| 3024.6558
#1992-11-11| 3041.1835
#1992-11-18| 3009.4370
#1992-11-25| 3043.3362
#1992-12-02| 3030.1498
#1992-12-09| 3039.3602
#1992-12-16| 3032.6397
#1992-12-23| 3047.4134
#1992-12-30| 3024.6024
#1993-01-06| 3036.0340
#1993-01-13| 3016.8116
#1993-01-20| 3022.0465
#1993-01-27| 3012.4195
#1993-02-03| 3037.6172
#1993-02-10| 3029.3589
#1993-02-17| 3043.2358
#1993-02-24| 3015.2751
#1993-03-03| 3047.0640
#1993-03-10| 3035.2791
#1993-03-17| 3045.3158
#1993-03-24| 3051.1818
#1993-03-31| 3063.2687
#1993-04-07| 3061.8105
#1993-04-14| 3064.5209
#1993-04-21| 3048.5794
#1993-04-28| 3067.1076
#1993-05-05| 3074.0072
#1993-05-12| 3094.9831
#1993-05-19| 3073.5096
#1993-05-26| 3096.2945
#1993-06-02| 3104.0135
#1993-06-09| 3118.1036
#1993-06-16| 3110.8282
#1993-06-23| 3116.5675
#1993-06-30| 3103.9546
#1993-07-07| 3147.0754
#1993-07-14| 3132.6224
#1993-07-21| 3137.4767
#1993-07-28| 3125.6035
#1993-08-04| 3140.6460
#1993-08-11| 3142.5183
#1993-08-18| 3137.4456
#1993-08-25| 3143.1964
#1993-09-01| 3171.9508
#1993-09-08| 3143.0818
#1993-09-15| 3193.5505
#1993-09-22| 3146.1280
#1993-09-29| 3159.2570
#1993-10-06| 3148.3483
#1993-10-13| 3163.2056
#1993-10-20| 3150.0894
#1993-10-27| 3158.2008
#1993-11-03| 3152.1538
#1993-11-10| 3166.9015
#1993-11-17| 3144.6518
#1993-11-24| 3177.3898
#1993-12-01| 3198.0985
#1993-12-08| 3183.9583
#1993-12-15| 3209.1491
#1993-12-22| 3185.7017
#1993-12-29| 3173.7239
#1994-01-05| 3223.0788
#1994-01-12| 3230.7049
#1994-01-19| 3234.9499
#1994-01-26| 3225.6063
#1994-02-02| 3235.0687
#1994-02-09| 3239.5563
#1994-02-16| 3228.0553
#1994-02-23| 3232.6479
#1994-03-02| 3256.6156
#1994-03-09| 3235.1854
#1994-03-16| 3256.6112
#1994-03-23| 3261.5807
#1994-03-30| 3266.2911
#1994-04-06| 3258.5996
#1994-04-13| 3250.2495
#1994-04-20| 3243.1245
#1994-04-27| 3253.9778
#1994-05-04| 3253.6071
#1994-05-11| 3272.9307
#1994-05-18| 3258.5491
#1994-05-25| 3273.4530
#1994-06-01| 3291.1795
#1994-06-08| 3267.0002
#1994-06-15| 3295.2664
#1994-06-22| 3281.0530
#1994-06-29| 3278.8103
#1994-07-06| 3315.1054
#1994-07-13| 3310.2986
#1994-07-20| 3310.5597
#1994-07-27| 3324.0997
#1994-08-03| 3313.3069
#1994-08-10| 3316.3343
#1994-08-17| 3316.7256
#1994-08-24| 3338.3871
#1994-08-31| 3344.1414
#1994-09-07| 3330.3904
#1994-09-14| 3336.6864
#1994-09-21| 3345.2635
#1994-09-28| 3339.5964
#1994-10-05| 3343.5634
#1994-10-12| 3356.5978
#1994-10-19| 3347.6722
#1994-10-26| 3366.1302
#1994-11-02| 3367.3455
#1994-11-09| 3347.1810
#1994-11-16| 3362.5866
#1994-11-23| 3384.2813
#1994-11-30| 3372.0430
#1994-12-07| 3371.4745
#1994-12-14| 3377.4340
#1994-12-21| 3394.4809
#1994-12-28| 3398.1837
#1995-01-04| 3420.3696
#1995-01-11| 3410.0171
#1995-01-18| 3417.7735
#1995-01-25| 3412.6883
#1995-02-01| 3446.9558
#1995-02-08| 3403.5686
#1995-02-15| 3432.6311
#1995-02-22| 3431.3852
#1995-03-01| 3466.1973
#1995-03-08| 3427.3627
#1995-03-15| 3475.7503
#1995-03-22| 3445.8185
#1995-03-29| 3449.5825
#1995-04-05| 3456.6188
#1995-04-12| 3469.9985
#1995-04-19| 3472.8072
#1995-04-26| 3492.1334
#1995-05-03| 3478.3357
#1995-05-10| 3494.8191
#1995-05-17| 3484.7235
#1995-05-24| 3512.7465
#1995-05-31| 3522.0510
#1995-06-07| 3525.1226
#1995-06-14| 3523.2664
#1995-06-21| 3531.2392
#1995-06-28| 3519.5658
#1995-07-05| 3557.6675
#1995-07-12| 3543.2987
#1995-07-19| 3551.5133
#1995-07-26| 3565.5881
#1995-08-02| 3571.9543
#1995-08-09| 3562.7724
#1995-08-16| 3557.9497
#1995-08-23| 3565.1279
#1995-08-30| 3545.9772
#1995-09-06| 3579.5187
#1995-09-13| 3572.7741
#1995-09-20| 3591.6751
#1995-09-27| 3589.2949
#1995-10-04| 3587.0703
#1995-10-11| 3603.7260
#1995-10-18| 3570.0822
#1995-10-25| 3605.9458
#1995-11-01| 3624.7870
#1995-11-08| 3599.0163
#1995-11-15| 3615.0356
#1995-11-22| 3611.8491
#1995-11-29| 3576.0797
#1995-12-06| 3618.1613
#1995-12-13| 3612.2165
#1995-12-20| 3647.9687
#1995-12-27| 3648.7453
#1996-01-03| 3692.0419
#1996-01-10| 3666.6296
#1996-01-17| 3676.2195
#1996-01-24| 3639.6028
#1996-01-31| 3656.2239
#1996-02-07| 3635.0096
#1996-02-14| 3642.3827
#1996-02-21| 3663.5610
#1996-02-28| 3651.4252
#1996-03-06| 3643.9301
#1996-03-13| 3657.8461
#1996-03-20| 3658.7933
#1996-03-27| 3668.0563
#1996-04-03| 3666.4302
#1996-04-10| 3683.7014
#1996-04-17| 3671.3205
#1996-04-24| 3700.0265
#1996-05-01| 3694.9968
#1996-05-08| 3707.4825
#1996-05-15| 3704.3055
#1996-05-22| 3693.0007
#1996-05-29| 3668.2993
#1996-06-05| 3706.1463
#1996-06-12| 3694.0693
#1996-06-19| 3705.5270
#1996-06-26| 3708.3185
#1996-07-03| 3705.0882
#1996-07-10| 3703.8778
#1996-07-17| 3714.1008
#1996-07-24| 3716.9149
#1996-07-31| 3726.5246
#1996-08-07| 3707.0369
#1996-08-14| 3718.8659
#1996-08-21| 3717.0984
#1996-08-28| 3706.1805
#1996-09-04| 3736.1082
#1996-09-11| 3726.5763
#1996-09-18| 3734.8101
#1996-09-25| 3750.2504
#1996-10-02| 3754.9943
#1996-10-09| 3737.0885
#1996-10-16| 3769.7897
#1996-10-23| 3758.9536
#1996-10-30| 3725.6014
#1996-11-06| 3753.8629
#1996-11-13| 3781.8744
#1996-11-20| 3759.9567
#1996-11-27| 3792.5636
#1996-12-04| 3786.5689
#1996-12-11| 3785.0908
#1996-12-18| 3786.5852
#1996-12-25| 3805.6363
#1997-01-01| 3800.4561
#1997-01-08| 3802.9338
#1997-01-15| 3789.9026
#1997-01-22| 3839.1101
#1997-01-29| 3814.6607
#1997-02-05| 3832.9381
#1997-02-12| 3832.2006
#1997-02-19| 3848.1547
#1997-02-26| 3841.3474
#1997-03-05| 3867.6784
#1997-03-12| 3873.9841
#1997-03-19| 3868.8824
#1997-03-26| 3897.3020
#1997-04-02| 3891.2759
#1997-04-09| 3908.8838
#1997-04-16| 3914.7933
#1997-04-23| 3934.4827
#1997-04-30| 3939.5861
#1997-05-07| 3939.0159
#1997-05-14| 3931.7988
#1997-05-21| 3959.7214
#1997-05-28| 3958.7016
#1997-06-04| 3937.2972
#1997-06-11| 3950.5414
#1997-06-18| 3947.1069
#1997-06-25| 3962.2843
#1997-07-02| 3958.2637
#1997-07-09| 3963.3196
#1997-07-16| 3990.4632
#1997-07-23| 3999.2310
#1997-07-30| 3997.5701
#1997-08-06| 4008.4582
#1997-08-13| 3999.7770
#1997-08-20| 4035.5578
#1997-08-27| 4030.9111
#1997-09-03| 4047.5262
#1997-09-10| 4019.1963
#1997-09-17| 4048.8731
#1997-09-24| 4041.0336
#1997-10-01| 4085.7357
#1997-10-08| 4061.5774
#1997-10-15| 4087.9465
#1997-10-22| 4081.5449
#1997-10-29| 4076.7487
#1997-11-05| 4093.7008
#1997-11-12| 4141.7596
#1997-11-19| 4092.0482
#1997-11-26| 4146.4401
#1997-12-03| 4125.2695
#1997-12-10| 4136.6558
#1997-12-17| 4120.2728
#1997-12-24| 4148.1681
#1997-12-31| 4150.8928
#1998-01-07| 4160.3537
#1998-01-14| 4160.7900
#1998-01-21| 4188.2559
#1998-01-28| 4175.6276
#1998-02-04| 4174.3473
#1998-02-11| 4192.3549
#1998-02-18| 4217.4443
#1998-02-25| 4207.2168
#1998-03-04| 4236.2245
#1998-03-11| 4251.7437
#1998-03-18| 4259.3254
#1998-03-25| 4276.8601
#1998-04-01| 4317.3303
#1998-04-08| 4283.7363
#1998-04-15| 4316.1965
#1998-04-22| 4287.0194
#1998-04-29| 4260.1756
#1998-05-06| 4278.6671
#1998-05-13| 4281.5234
#1998-05-20| 4292.7851
#1998-05-27| 4308.2445
#1998-06-03| 4279.2803
#1998-06-10| 4317.9986
#1998-06-17| 4306.9998
#1998-06-24| 4327.0488
#1998-07-01| 4356.6370
#1998-07-08| 4304.9515
#1998-07-15| 4354.9856
#1998-07-22| 4336.2996
#1998-07-29| 4340.6634
#1998-08-05| 4351.2413
#1998-08-12| 4367.2722
#1998-08-19| 4350.6272
#1998-08-26| 4385.6107
#1998-09-02| 4390.9184
#1998-09-09| 4412.6172
#1998-09-16| 4400.6323
#1998-09-23| 4405.8431
#1998-09-30| 4448.7440
#1998-10-07| 4443.2181
#1998-10-14| 4465.6641
#1998-10-21| 4492.5123
#1998-10-28| 4508.2659
#1998-11-04| 4517.7013
#1998-11-11| 4530.9567
#1998-11-18| 4531.4303
#1998-11-25| 4551.3578
#1998-12-02| 4552.4254
#1998-12-09| 4563.0095
#1998-12-16| 4555.7714
#1998-12-23| 4567.7781
#1998-12-30| 4556.5119
#1999-01-06| 4570.2083
#1999-01-13| 4579.0299
#1999-01-20| 4595.3375
#1999-01-27| 4578.3002
#1999-02-03| 4584.7488
#1999-02-10| 4592.0855
#1999-02-17| 4590.1777
#1999-02-24| 4576.1205
#1999-03-03| 4584.8514
#1999-03-10| 4582.3716
#1999-03-17| 4572.4362
#1999-03-24| 4603.2213
#1999-03-31| 4595.9698
#1999-04-07| 4591.6685
#1999-04-14| 4603.5081
#1999-04-21| 4600.4368
#1999-04-28| 4629.3651
#1999-05-05| 4624.3043
#1999-05-12| 4639.1869
#1999-05-19| 4647.9115
#1999-05-26| 4649.2577
#1999-06-02| 4672.6685
#1999-06-09| 4673.1464
#1999-06-16| 4684.9609
#1999-06-23| 4737.0689
#1999-06-30| 4706.9670
#1999-07-07| 4717.1801
#1999-07-14| 4711.4236
#1999-07-21| 4699.0117
#1999-07-28| 4686.9054
#1999-08-04| 4675.3953
#1999-08-11| 4704.8847
#1999-08-18| 4693.1047
#1999-08-25| 4720.6204
#1999-09-01| 4714.3578
#1999-09-08| 4727.0483
#1999-09-15| 4741.0444
#1999-09-22| 4763.5771
#1999-09-29| 4748.7961
#1999-10-06| 4737.3815
#1999-10-13| 4744.5765
#1999-10-20| 4759.4137
#1999-10-27| 4778.2144
#1999-11-03| 4771.0405
#1999-11-10| 4776.8750
#1999-11-17| 4797.1306
#1999-11-24| 4844.2370
#1999-12-01| 4855.9825
#1999-12-08| 4860.4653
#1999-12-15| 4897.2892
#1999-12-22| 4925.3316
#1999-12-29| 4914.4822
#2000-01-05| 4887.0413
#2000-01-12| 4917.7283
#2000-01-19| 4922.1403
#2000-01-26| 4939.3645
#2000-02-02| 4946.4003
#2000-02-09| 4958.0646
#2000-02-16| 4952.8822
#2000-02-23| 4992.0083
#2000-03-01| 5017.4934
#2000-03-08| 5027.9655
#2000-03-15| 5053.3691
#2000-03-22| 5054.4253
#2000-03-29| 5030.4731
#2000-04-05| 5052.8765
#2000-04-12| 5058.7706
#2000-04-19| 5078.7177
#2000-04-26| 5108.3226
#2000-05-03| 5115.5644
#2000-05-10| 5126.0394
#2000-05-17| 5139.4158
#2000-05-24| 5145.6050
#2000-05-31| 5170.7453
#2000-06-07| 5158.2543
#2000-06-14| 5170.9680
#2000-06-21| 5210.2226
#2000-06-28| 5192.7677
#2000-07-05| 5214.4741
#2000-07-12| 5205.2014
#2000-07-19| 5226.6254
#2000-07-26| 5243.5376
#2000-08-02| 5221.9279
#2000-08-09| 5234.4236
#2000-08-16| 5240.8196
#2000-08-23| 5270.3640
#2000-08-30| 5233.7293
#2000-09-06| 5265.3703
#2000-09-13| 5238.0152
#2000-09-20| 5299.7307
#2000-09-27| 5260.2972
#2000-10-04| 5271.5674
#2000-10-11| 5280.8877
#2000-10-18| 5278.9861
#2000-10-25| 5283.5430
#2000-11-01| 5302.8322
#2000-11-08| 5271.3174
#2000-11-15| 5291.9203
#2000-11-22| 5313.3860
#2000-11-29| 5297.2749
#2000-12-06| 5328.9010
#2000-12-13| 5341.8631
#2000-12-20| 5354.6586
#2000-12-27| 5375.0448
#2001-01-03| 5405.8237
#2001-01-10| 5408.2562
#2001-01-17| 5418.2792
#2001-01-24| 5411.6405
#2001-01-31| 5434.2316
#2001-02-07| 5395.5745
#2001-02-14| 5388.5706
#2001-02-21| 5410.6477
#2001-02-28| 5460.6880
#2001-03-07| 5439.4060
#2001-03-14| 5447.3035
#2001-03-21| 5487.7871
#2001-03-28| 5464.2493
#2001-04-04| 5493.8296
#2001-04-11| 5498.2984
#2001-04-18| 5520.4582
#2001-04-25| 5521.9827
#2001-05-02| 5520.1179
#2001-05-09| 5515.6744
#2001-05-16| 5497.7698
#2001-05-23| 5502.2296
#2001-05-30| 5516.0392
#2001-06-06| 5512.7551
#2001-06-13| 5514.6309
#2001-06-20| 5509.9847
#2001-06-27| 5511.5149
#2001-07-04| 5526.1753
#2001-07-11| 5517.2981
#2001-07-18| 5529.7333
#2001-07-25| 5557.7657
#2001-08-01| 5592.1614
#2001-08-08| 5555.3136
#2001-08-15| 5553.4207
#2001-08-22| 5573.9893
#2001-08-29| 5571.0798
#2001-09-05| 5622.0272
#2001-09-12| 6030.7022
#2001-09-19| 5764.0047
#2001-09-26| 5680.6960
#2001-10-03| 5675.5864
#2001-10-10| 5687.7584
#2001-10-17| 5659.9512
#2001-10-24| 5673.2604
#2001-10-31| 5726.3646
#2001-11-07| 5701.2114
#2001-11-14| 5735.7835
#2001-11-21| 5715.6340
#2001-11-28| 5673.2983
#2001-12-05| 5712.4559
#2001-12-12| 5724.4381
#2001-12-19| 5679.9487
#2001-12-26| 5705.3480
#2002-01-02| 5703.7606
#2002-01-09| 5721.6941
#2002-01-16| 5675.6797
#2002-01-23| 5707.0984
#2002-01-30| 5667.1977
#2002-02-06| 5684.1934
#2002-02-13| 5676.3973
#2002-02-20| 5694.2324
#2002-02-27| 5672.9328
#2002-03-06| 5656.3499
#2002-03-13| 5644.6502
#2002-03-20| 5669.6310
#2002-03-27| 5681.2599
#2002-04-03| 5683.2024
#2002-04-10| 5682.0250
#2002-04-17| 5683.6232
#2002-04-24| 5675.7395
#2002-05-01| 5695.9406
#2002-05-08| 5667.0453
#2002-05-15| 5708.8277
#2002-05-22| 5711.0595
#2002-05-29| 5720.4306
#2002-06-05| 5713.6072
#2002-06-12| 5730.6016
#2002-06-19| 5736.3802
#2002-06-26| 5768.1949
#2002-07-03| 5714.0192
#2002-07-10| 5752.6080
#2002-07-17| 5755.0849
#2002-07-24| 5806.8723
#2002-07-31| 5815.4070
#2002-08-07| 5820.5204
#2002-08-14| 5862.1430
#2002-08-21| 5878.0746
#2002-08-28| 5882.3596
#2002-09-04| 5947.1057
#2002-09-11| 5885.6243
#2002-09-18| 5929.5635
#2002-09-25| 5933.4828
#2002-10-02| 5998.2837
#2002-10-09| 5977.4957
#2002-10-16| 6028.1503
#2002-10-23| 6022.3380
#2002-10-30| 6046.3673
#2002-11-06| 6080.6785
#2002-11-13| 6126.3765
#2002-11-20| 6085.9532
#2002-11-27| 6138.7765
#2002-12-04| 6120.8673
#2002-12-11| 6173.2487
#2002-12-18| 6175.5385
#2002-12-25| 6213.6096
#2003-01-01| 6168.9864
#2003-01-08| 6158.1696
#2003-01-15| 6155.7671
#2003-01-22| 6165.5651
#2003-01-29| 6159.0851
#2003-02-05| 6213.6526
#2003-02-12| 6214.9848
#2003-02-19| 6257.3052
#2003-02-26| 6251.1186
#2003-03-05| 6300.8382
#2003-03-12| 6306.1144
#2003-03-19| 6275.6215
#2003-03-26| 6262.4317
#2003-04-02| 6306.0669
#2003-04-09| 6282.0257
#2003-04-16| 6315.8578
#2003-04-23| 6319.2668
#2003-04-30| 6389.6810
#2003-05-07| 6397.2507
#2003-05-14| 6424.4680
#2003-05-21| 6414.1137
#2003-05-28| 6436.2808
#2003-06-04| 6453.9968
#2003-06-11| 6499.7860
#2003-06-18| 6462.0202
#2003-06-25| 6512.8971
#2003-07-02| 6563.3243
#2003-07-09| 6550.3986
#2003-07-16| 6529.6029
#2003-07-23| 6557.8202
#2003-07-30| 6550.7616
#2003-08-06| 6581.1613
#2003-08-13| 6557.4497
#2003-08-20| 6548.1758
#2003-08-27| 6500.9986
#2003-09-03| 6572.0180
#2003-09-10| 6523.6787
#2003-09-17| 6508.2603
#2003-09-24| 6466.6368
#2003-10-01| 6558.6346
#2003-10-08| 6463.5197
#2003-10-15| 6529.7129
#2003-10-22| 6498.9741
#2003-10-29| 6485.1122
#2003-11-05| 6492.9026
#2003-11-12| 6561.1289
#2003-11-19| 6517.9982
#2003-11-26| 6534.3108
#2003-12-03| 6503.8419
#2003-12-10| 6536.7306
#2003-12-17| 6583.6946
#2003-12-24| 6599.3902
#2003-12-31| 6589.8267
#2004-01-07| 6587.8741
#2004-01-14| 6613.4248
#2004-01-21| 6639.0625
#2004-01-28| 6672.4487
#2004-02-04| 6688.4346
#2004-02-11| 6747.7046
#2004-02-18| 6821.8631
#2004-02-25| 6684.9685
#2004-03-03| 6732.3133
#2004-03-10| 6747.4343
#2004-03-17| 6772.1767
#2004-03-24| 6802.0014
#2004-03-31| 6833.9643
#2004-04-07| 6848.8402
#2004-04-14| 6888.4651
#2004-04-21| 6887.2020
#2004-04-28| 6873.0560
#2004-05-05| 6872.8939
#2004-05-12| 6913.0525
#2004-05-19| 6903.9475
#2004-05-26| 6896.8934
#2004-06-02| 6916.6714
#2004-06-09| 6935.8826
#2004-06-16| 6959.7512
#2004-06-23| 7004.2455
#2004-06-30| 7019.2058
#2004-07-07| 7076.5370
#2004-07-14| 7068.1334
#2004-07-21| 7070.4620
#2004-07-28| 7050.6050
#2004-08-04| 7072.3560
#2004-08-11| 7097.4386
#2004-08-18| 7097.7851
#2004-08-25| 7092.6227
#2004-09-01| 7113.1006
#2004-09-08| 7132.7337
#2004-09-15| 7192.6144
#2004-09-22| 7189.4428
#2004-09-29| 7155.5993
#2004-10-06| 7144.5118
#2004-10-13| 7172.8903
#2004-10-20| 7184.6327
#2004-10-27| 7159.6153
#2004-11-03| 7168.5297
#2004-11-10| 7186.1556
#2004-11-17| 7131.7438
#2004-11-24| 7208.3248
#2004-12-01| 7216.8658
#2004-12-08| 7234.2518
#2004-12-15| 7251.6707
#2004-12-22| 7264.6449
#2004-12-29| 7237.3150
#2005-01-05| 7247.6336
#2005-01-12| 7253.0820
#2005-01-19| 7294.1992
#2005-01-26| 7276.6513
#2005-02-02| 7310.2303
#2005-02-09| 7286.2248
#2005-02-16| 7294.6630
#2005-02-23| 7402.7848
#2005-03-02| 7393.9504
#2005-03-09| 7384.7505
#2005-03-16| 7440.8980
#2005-03-23| 7466.5666
#2005-03-30| 7443.7819
#2005-04-06| 7430.2905
#2005-04-13| 7451.3116
#2005-04-20| 7479.4517
#2005-04-27| 7466.1576
#2005-05-04| 7456.4663
#2005-05-11| 7486.1863
#2005-05-18| 7496.4639
#2005-05-25| 7533.5369
#2005-06-01| 7578.4048
#2005-06-08| 7580.2116
#2005-06-15| 7527.6478
#2005-06-22| 7564.7656
#2005-06-29| 7530.2581
#2005-07-06| 7558.6792
#2005-07-13| 7560.0090
#2005-07-20| 7602.1722
#2005-07-27| 7602.5480
#2005-08-03| 7635.5539
#2005-08-10| 7634.2332
#2005-08-17| 7641.8270
#2005-08-24| 7690.2852
#2005-08-31| 7694.8692
#2005-09-07| 7682.0872
#2005-09-14| 7692.9423
#2005-09-21| 7711.1984
#2005-09-28| 7723.0737
#2005-10-05| 7694.9705
#2005-10-12| 7743.5844
#2005-10-19| 7724.1746
#2005-10-26| 7733.8012
#2005-11-02| 7733.8255
#2005-11-09| 7711.2879
#2005-11-16| 7739.4767
#2005-11-23| 7780.5475
#2005-11-30| 7747.0969
#2005-12-07| 7788.9979
#2005-12-14| 7800.9902
#2005-12-21| 7845.7506
#2005-12-28| 7848.3707
#2006-01-04| 7876.5973
#2006-01-11| 7849.9782
#2006-01-18| 7890.6221
#2006-01-25| 7901.6856
#2006-02-01| 7936.1903
#2006-02-08| 7912.5889
#2006-02-15| 7963.6040
#2006-02-22| 7969.5103
#2006-03-01| 8011.4282
#2006-03-08| 7968.5826
#2006-03-15| 8010.1106
#2006-03-22| 8016.9659
#2006-03-29| 8035.1885
#2006-04-05| 8056.0487
#2006-04-12| 8104.3296
#2006-04-19| 8113.6982
#2006-04-26| 8155.2672
#2006-05-03| 8155.0495
#2006-05-10| 8178.3105
#2006-05-17| 8168.1128
#2006-05-24| 8209.4329
#2006-05-31| 8219.9719
#2006-06-07| 8199.0858
#2006-06-14| 8227.0247
#2006-06-21| 8217.0382
#2006-06-28| 8211.6046
#2006-07-05| 8239.3422
#2006-07-12| 8259.5494
#2006-07-19| 8304.9705
#2006-07-26| 8284.3326
#2006-08-02| 8266.0340
#2006-08-09| 8253.8389
#2006-08-16| 8253.1678
#2006-08-23| 8313.8692
#2006-08-30| 8283.6698
#2006-09-06| 8288.1555
#2006-09-13| 8280.7305
#2006-09-20| 8312.3494
#2006-09-27| 8324.3305
#2006-10-04| 8513.5343
#2006-10-11| 8557.0526
#2006-10-18| 8478.9871
#2006-10-25| 8504.8882
#2006-11-01| 8544.6134
#2006-11-08| 8511.9171
#2006-11-15| 8545.8372
#2006-11-22| 8601.7098
#2006-11-29| 8605.4065
#2006-12-06| 8643.0999
#2006-12-13| 8630.9839
#2006-12-20| 8678.1146
#2006-12-27| 8712.1149
#2007-01-03| 8706.1980
#2007-01-10| 8684.3775
#2007-01-17| 8703.7244
#2007-01-24| 8711.8182
#2007-01-31| 8738.6873
#2007-02-07| 8693.5376
#2007-02-14| 8729.1037
#2007-02-21| 8754.2721
#2007-02-28| 8815.2586
#2007-03-07| 8769.6742
#2007-03-14| 8680.5103
#2007-03-21| 8671.5341
#2007-03-28| 8736.1874
#2007-04-04| 8756.6252
#2007-04-11| 8775.2484
#2007-04-18| 8777.5904
#2007-04-25| 8807.4331
#2007-05-02| 8805.0402
#2007-05-09| 8816.6496
#2007-05-16| 8802.5724
#2007-05-23| 8837.9903
#2007-05-30| 8864.9924
#2007-06-06| 8853.7628
#2007-06-13| 8858.1735
#2007-06-20| 8904.9232
#2007-06-27| 8905.6707
#2007-07-04| 8945.0686
#2007-07-11| 8924.3197
#2007-07-18| 8950.0157
#2007-07-25| 8984.0583
#2007-08-01| 8998.6219
#2007-08-08| 8983.4300
#2007-08-15| 9091.3813
#2007-08-22| 9124.6508
#2007-08-29| 9127.4395
#2007-09-05| 9163.4762
#2007-09-12| 9214.0580
#2007-09-19| 9165.2455
#2007-09-26| 9207.6838
#2007-10-03| 9187.0598
#2007-10-10| 9247.4183
#2007-10-17| 9244.9262
#2007-10-24| 9341.6466
#2007-10-31| 9350.3429
#2007-11-07| 9354.5171
#2007-11-14| 9389.4642
#2007-11-21| 9429.5070
#2007-11-28| 9417.0030
#2007-12-05| 9465.7836
#2007-12-12| 9408.5631
#2007-12-19| 9449.0900
#2007-12-26| 9475.1604
#2008-01-02| 9526.9935
#2008-01-09| 9490.3533
#2008-01-16| 9490.5552
#2008-01-23| 9597.9219
#2008-01-30| 9588.1868
#2008-02-06| 9575.9724
#2008-02-13| 9578.2946
#2008-02-20| 9617.4244
#2008-02-27| 9611.7580
#2008-03-05| 9638.1832
#2008-03-12| 9684.3317
#2008-03-19| 9754.3961
#2008-03-26| 9731.9342
#2008-04-02| 9716.2602
#2008-04-09| 9714.6798
#2008-04-16| 9681.9555
#2008-04-23| 9750.2802
#2008-04-30| 9755.4069
#2008-05-07| 9711.9852
#2008-05-14| 9685.5409
#2008-05-21| 9734.2261
#2008-05-28| 9722.4724
#2008-06-04| 9709.3455
#2008-06-11| 9675.1832
#2008-06-18| 9715.0798
#2008-06-25| 9722.3259
#2008-07-02| 9730.7394
#2008-07-09| 9754.7230
#2008-07-16| 9787.7659
#2008-07-23| 9751.9616
#2008-07-30| 9767.3325
#2008-08-06| 9726.3492
#2008-08-13| 9739.9376
#2008-08-20| 9749.8640
#2008-08-27| 9746.6339
#2008-09-03| 9751.3343
#2008-09-10| 9728.6488
#2008-09-17| 9981.9421
#2008-09-24| 9998.0996
#2008-10-01|10435.4202
#2008-10-08|10436.0114
#2008-10-15|10504.2793
#2008-10-22|10592.5060
#2008-10-29|10601.9436
#2008-11-05|10519.5552
#2008-11-12|10583.6343
#2008-11-19|10516.5407
#2008-11-26|10618.0103
#2008-12-03|10735.1269
#2008-12-10|10791.5311
#2008-12-17|10806.5448
#2008-12-24|10777.6350
#2008-12-31|10711.6311
#2009-01-07|10685.5364
#2009-01-14|10735.5713
#2009-01-21|10737.6546
#2009-01-28|10622.8736
#2009-02-04|10593.3006
#2009-02-11|10565.2562
#2009-02-18|10602.4633
#2009-02-25|10596.0831
#2009-03-04|10600.6537
#2009-03-11|10623.2761
#2009-03-18|10603.0348
#2009-03-25|10642.5354
#2009-04-01|10618.7441
#2009-04-08|10538.9428
#2009-04-15|10589.0613
#2009-04-22|10584.4243
#2009-04-29|10633.7065
#2009-05-06|10679.9872
#2009-05-13|10689.0086
#2009-05-20|10696.2846
#2009-05-27|10656.4505
#2009-06-03|10673.0618
#2009-06-10|10711.9692
#2009-06-17|10656.1009
#2009-06-24|10665.9329
#2009-07-01|10641.9705
#2009-07-08|10600.9327
#2009-07-15|10548.8802
#2009-07-22|10510.1094
#2009-07-29|10446.0875
#2009-08-05|10419.4938
#2009-08-12|10437.5611
#2009-08-19|10404.6817
#2009-08-26|10419.5853
#2009-09-02|10390.7501
#2009-09-09|10396.4855
#2009-09-16|10401.8987
#2009-09-23|10409.1225
#2009-09-30|10326.0390
#2009-10-07|10340.1086
#2009-10-14|10369.3342
#2009-10-21|10366.7913
#2009-10-28|10326.5488
#2009-11-04|10424.1436
#2009-11-11|10382.6765
#2009-11-18|10356.3846
#2009-11-25|10416.0985
#2009-12-02|10413.6869
#2009-12-09|10393.2229
#2009-12-16|10404.1289
#2009-12-23|10348.7056
#2009-12-30|10293.1412
#2010-01-06|10285.7332
#2010-01-13|10278.3801
#2010-01-20|10253.3095
#2010-01-27|10286.5554
#2010-02-03|10283.3328
#2010-02-10|10308.2767
#2010-02-17|10319.2471
#2010-02-24|10271.9345
#2010-03-03|10304.5721
#2010-03-10|10302.4578
#2010-03-17|10263.2914
#2010-03-24|10242.5357
#2010-03-31|10507.2338
#2010-04-07|10580.3044
#2010-04-14|10566.9345
#2010-04-21|10543.9507
#2010-04-28|10533.0086
#2010-05-05|10546.6510
#2010-05-12|10561.4659
#2010-05-19|10548.1152
#2010-05-26|10522.5940
#2010-06-02|10463.0185
#2010-06-09|10475.2935
#2010-06-16|10450.7613
#2010-06-23|10461.6802
#2010-06-30|10411.6809
#2010-07-07|10447.3178
#2010-07-14|10459.4434
#2010-07-21|10461.2939
#2010-07-28|10451.5295
#2010-08-04|10478.4605
#2010-08-11|10460.7510
#2010-08-18|10440.6650
#2010-08-25|10478.1491
#2010-09-01|10462.4638
#2010-09-08|10476.1917
#2010-09-15|10450.1737
#2010-09-22|10434.3396
#2010-09-29|10416.1155
#2010-10-06|10486.1918
#2010-10-13|10484.6209
#2010-10-20|10517.1815
#2010-10-27|10499.2466
#2010-11-03|10490.7791
#2010-11-10|10496.9495
#2010-11-17|10500.1616
#2010-11-24|10480.9584
#2010-12-01|10464.8128
#2010-12-08|10475.3871
#2010-12-15|10429.5310
#2010-12-22|10415.8704
#2010-12-29|10381.0210
#2011-01-05|10383.0806
#2011-01-12|10440.0257
#2011-01-19|10364.2368
#2011-01-26|10360.2548
#2011-02-02|10330.0267
#2011-02-09|10386.9556
#2011-02-16|10355.4426
#2011-02-23|10420.1223
#2011-03-02|10400.7029
#2011-03-09|10423.7450
#2011-03-16|10370.7642
#2011-03-23|10401.4053
#2011-03-30|10425.1276
#2011-04-06|10418.5847
#2011-04-13|10431.7221
#2011-04-20|10454.9722
#2011-04-27|10418.1933
#2011-05-04|10453.6231
#2011-05-11|10450.2858
#2011-05-18|10392.7241
#2011-05-25|10425.9251
#2011-06-01|10480.0098
#2011-06-08|10461.5583
#2011-06-15|10447.2098
#2011-06-22|10509.9388
#2011-06-29|10518.3865
#2011-07-06|10532.7946
#2011-07-13|10534.7781
#2011-07-20|10522.8130
#2011-07-27|10581.0877
#2011-08-03|10627.3923
#2011-08-10|10643.3635
#2011-08-17|10606.8685
#2011-08-24|10571.0665
#2011-08-31|10586.2922
#2011-09-07|10584.6758
#2011-09-14|10618.0449
#2011-09-21|10605.3748
#2011-09-28|10660.3354
#2011-10-05|10663.5151
#2011-10-12|10604.0260
#2011-10-19|10580.7685
#2011-10-26|10601.5684
#2011-11-02|10625.5510
#2011-11-09|10635.7527
#2011-11-16|10641.1610
#2011-11-23|10664.3470
#2011-11-30|10649.2565
#2011-12-07|10665.4072
#2011-12-14|10680.9856
#2011-12-21|10616.0623
#2011-12-28|10651.8780
#2012-01-04|10682.7848
#2012-01-11|10724.5741
#2012-01-18|10693.8441
#2012-01-25|10730.5801
#2012-02-01|10854.1999
#2012-02-08|10836.3055
#2012-02-15|10864.6808
#2012-02-22|10816.4900
#2012-02-29|10872.7857
#2012-03-07|10840.6867
#2012-03-14|10845.0015
#2012-03-21|10793.9284
#2012-03-28|10779.5645
#2012-04-04|10903.5612
#2012-04-11|10881.7738
#2012-04-18|10809.7796
#2012-04-25|10846.7623
#2012-05-02|10856.4497
#2012-05-09|10860.7321
#2012-05-16|10900.5711
#2012-05-23|10930.3077
#2012-05-30|10902.0527
#2012-06-06|10972.3014
#2012-06-13|10991.1004
#2012-06-20|10926.5833
#2012-06-27|10947.5414
#2012-07-04|10985.5298
#2012-07-11|11001.0747
#2012-07-18|10980.7759
#2012-07-25|11041.5241
#2012-08-01|11013.6907
#2012-08-08|11017.6925
#2012-08-15|11006.7115
#2012-08-22|10996.1720
#2012-08-29|10986.3066
#2012-09-05|11054.2769
#2012-09-12|11017.7324
#2012-09-19|11016.0755
#2012-09-26|11031.9746
#2012-10-03|11047.6107
#2012-10-10|11045.8846
#2012-10-17|11049.8529
#2012-10-24|11044.3914
#2012-10-31|11169.7884
#2012-11-07|11168.4782
#2012-11-14|11214.5092
#2012-11-21|11138.6370
#2012-11-28|11138.4765
#2012-12-05|11209.8072
#2012-12-12|11188.2182
#2012-12-19|11227.2867
#2012-12-26|11301.8870
#2013-01-02|11295.6576
#2013-01-09|11253.2568
#2013-01-16|11212.8907
#2013-01-23|11214.6965
#2013-01-30|11230.6601
#2013-02-06|11262.8153
#2013-02-13|11281.3010
#2013-02-20|11246.4081
#2013-02-27|11266.7997
#2013-03-06|11290.1796
#2013-03-13|11301.2851
#2013-03-20|11301.4703
#2013-03-27|11369.3264
#2013-04-03|11387.7334
#2013-04-10|11386.1891
#2013-04-17|11401.3175
#2013-04-24|11342.7339
#2013-05-01|11406.8476
#2013-05-08|11372.4460
#2013-05-15|11427.9227
#2013-05-22|11409.0685
#2013-05-29|11402.8724
#2013-06-05|11465.7419
#2013-06-12|11453.4228
#2013-06-19|11397.2157
#2013-06-26|11431.1492
#2013-07-03|11424.8211
#2013-07-10|11448.9831
#2013-07-17|11483.6630
#2013-07-24|11463.6936
#2013-07-31|11468.8105
#2013-08-07|11478.7798
#2013-08-14|11495.4184
#2013-08-21|11459.2478
#2013-08-28|11467.9665
#2013-09-04|11481.9354
#2013-09-11|11473.1531
#2013-09-18|11545.0203
#2013-09-25|11525.9670
#2013-10-02|11592.3349
#2013-10-09|11570.4307
#2013-10-16|11689.3988
#2013-10-23|11641.0239
#2013-10-30|11627.5915
#2013-11-06|11599.9184
#2013-11-13|11627.9694
#2013-11-20|11622.1308
#2013-11-27|11702.0212
#2013-12-04|11664.8225
#2013-12-11|11675.8976
#2013-12-18|11662.1081
#2013-12-25|11740.7057
#2014-01-01|11713.9457
#2014-01-08|11729.0697
#2014-01-15|11753.4717
#2014-01-22|11782.0429
#2014-01-29|11779.5421
#2014-02-05|11811.4654
#2014-02-12|11809.9751
#2014-02-19|11839.1061
#2014-02-26|11767.4254
#2014-03-05|11844.7970
#2014-03-12|11828.1255
#2014-03-19|11855.5249
#2014-03-26|11869.8235
#2014-04-02|11870.6595
#2014-04-09|11916.8030
#2014-04-16|11930.9952
#2014-04-23|11949.7200
#2014-04-30|12036.1238
#2014-05-07|12012.8329
#2014-05-14|12016.7592
#2014-05-21|12029.6594
#2014-05-28|12048.2906
#2014-06-04|12065.8881
#2014-06-11|12093.6198
#2014-06-18|12081.7107
#2014-06-25|12164.0712
#2014-07-02|12134.2235
#2014-07-09|12173.7360
#2014-07-16|12202.6547
#2014-07-23|12231.5607
#2014-07-30|12205.5562
#2014-08-06|12214.0782
#2014-08-13|12201.0733
#2014-08-20|12255.2859
#2014-08-27|12255.9617
#2014-09-03|12329.2563
#2014-09-10|12313.1193
#2014-09-17|12361.2931
#2014-09-24|12394.2563
#2014-10-01|12363.3815
#2014-10-08|12335.7735
#2014-10-15|12400.7483
#2014-10-22|12400.7402
#2014-10-29|12360.1416
#2014-11-05|12414.7352
#2014-11-12|12473.5804
#2014-11-19|12442.8744
#2014-11-26|12568.0980
#2014-12-03|12531.2311
#2014-12-10|12572.2278
#2014-12-17|12577.7486
#2014-12-24|12617.6720
#2014-12-31|12625.1766
#2015-01-07|12703.8892
#2015-01-14|12719.9913
#2015-01-21|12753.5880
#2015-01-28|12762.1657
#2015-02-04|12818.3825
#2015-02-11|12799.7999
#2015-02-18|12800.3156
#2015-02-25|12834.3264
#2015-03-04|12860.3147
#2015-03-11|12900.1505
#2015-03-18|12914.0538
#2015-03-25|12898.7842
#2015-04-01|12991.5130
#2015-04-08|12934.2968
#2015-04-15|12968.9590
#2015-04-22|12943.7069
#2015-04-29|12948.0449
#2015-05-06|12965.2431
#2015-05-13|12978.3060
#2015-05-20|12933.4125
#2015-05-27|12965.9326
#2015-06-03|12920.4585
#2015-06-10|12933.3314
#2015-06-17|12987.8229
#2015-06-24|12958.5214
#2015-07-01|12974.2816
#2015-07-08|12955.2221
#2015-07-15|13017.4439
#2015-07-22|13011.2668
#2015-07-29|12974.3190
#2015-08-05|13005.2324
#2015-08-12|13016.0705
#2015-08-19|13067.2816
#2015-08-26|13127.6203
#2015-09-02|13039.5076
#2015-09-09|13059.9778
#2015-09-16|13024.2393
#2015-09-23|13049.1213
#2015-09-30|13083.7205
#2015-10-07|13065.5865
#2015-10-14|13087.1517
#2015-10-21|13128.3366
#2015-10-28|13166.9999
#2015-11-04|13187.1836
#2015-11-11|13191.9391
#2015-11-18|13170.8410
#2015-11-25|13203.3654
#2015-12-02|13172.0191
#2015-12-09|13206.4544
#2015-12-16|13182.5419
#2015-12-23|13200.8542
#2015-12-30|13144.6923
#2016-01-06|13245.6819
#2016-01-13|13251.8808
#2016-01-20|13310.5206
#2016-01-27|13298.7158
#2016-02-03|13343.8793
#2016-02-10|13372.0425
#2016-02-17|13366.6257
#2016-02-24|13358.8274
#2016-03-02|13394.5951
#2016-03-09|13389.8485
#2016-03-16|13402.1064
#2016-03-23|13436.6135
#2016-03-30|13430.3167
#2016-04-06|13494.3260
#2016-04-13|13525.7198
#2016-04-20|13549.5635
#2016-04-27|13532.0890
#2016-05-04|13600.4402
#2016-05-11|13598.2687
#2016-05-18|13568.8679
#2016-05-25|13604.6116
#2016-06-01|13632.8265
#2016-06-08|13689.9008
#2016-06-15|13702.4565
#2016-06-22|13707.0181
#2016-06-29|13672.3786
#2016-07-06|13756.3426
#2016-07-13|13716.1129
#2016-07-20|13711.8590
#2016-07-27|13723.4296
#2016-08-03|13768.3827
#2016-08-10|13772.4537
#2016-08-17|13801.5917
#2016-08-24|13797.8828
#2016-08-31|13807.1901
#2016-09-07|13843.6051
#2016-09-14|13890.1909
#2016-09-21|13826.1575
#2016-09-28|13829.6519
#2016-10-05|13898.9928
#2016-10-12|13903.4521
#2016-10-19|13866.7646
#2016-10-26|13872.4357
#2016-11-02|13872.3509
#2016-11-09|13900.3087
#2016-11-16|13924.8495
#2016-11-23|13894.7302
#2016-11-30|13896.1091
#2016-12-07|13916.9012
#2016-12-14|13947.6175
#2016-12-21|13895.1617
#2016-12-28|13900.2261
#2017-01-04|13943.6268
#2017-01-11|13918.1124
#2017-01-18|13947.2194
#2017-01-25|13945.2643
#2017-02-01|13988.4423
#2017-02-08|13962.9111
#2017-02-15|13984.6882
#2017-02-22|13978.9975
#2017-03-01|14044.6593
#2017-03-08|14015.5638
#2017-03-15|14081.3196
#2017-03-22|14034.8763
#2017-03-29|14011.0842
#2017-04-05|14027.9867
#2017-04-12|14020.8776
#2017-04-19|14037.1808
#2017-04-26|14036.4574
#2017-05-03|14022.7808
#2017-05-10|14054.6191
#2017-05-17|14092.5784
#2017-05-24|14135.2875
#2017-05-31|14085.6426
#2017-06-07|14105.7277
#2017-06-14|14093.8477
#2017-06-21|14117.6385
#2017-06-28|14097.0494
#2017-07-05|14137.1569
#2017-07-12|14124.1485
#2017-07-19|14149.2343
#2017-07-26|14191.8888
#2017-08-02|14183.4462
#2017-08-09|14185.5284
#2017-08-16|14202.1039
#2017-08-23|14191.6570
#2017-08-30|14180.4325
#2017-09-06|14206.2279
#2017-09-13|14200.5323
#2017-09-20|14246.8942
#2017-09-27|14239.4906
#2017-10-04|14233.7009
#2017-10-11|14269.4325
#2017-10-18|14257.9891
#2017-10-25|14289.8804
#2017-11-01|14322.3538
#2017-11-08|14322.6831
#2017-11-15|14296.5257
#2017-11-22|14313.4888
#2017-11-29|14283.5420
#2017-12-06|14356.6525
#2017-12-13|14348.8600
#2017-12-20|14367.4430
#2017-12-27|14370.5627
#2018-01-03|14339.2075
#2018-01-10|14328.3087
#2018-01-17|14348.9745
#2018-01-24|14346.7627
#2018-01-31|14362.8704
#2018-02-07|14315.1382
#2018-02-14|14320.1342
#2018-02-21|14298.1054
#2018-02-28|14339.9841
#2018-03-07|14280.3238
#2018-03-14|14300.6232
#2018-03-21|14245.7615
#2018-03-28|14295.8305
#2018-04-04|14319.8858
#2018-04-11|14329.9482
#2018-04-18|14347.1326
#2018-04-25|14357.6597
#2018-05-02|14357.4869
#2018-05-09|14377.9139
#2018-05-16|14385.6890
#2018-05-23|14435.2749
#2018-05-30|14448.1195
#2018-06-06|14433.5342
#2018-06-13|14434.6464
#2018-06-20|14469.1169
#2018-06-27|14485.3377
#2018-07-04|14509.7164
#2018-07-11|14471.9658
#2018-07-18|14465.6482
#2018-07-25|14484.5297
#2018-08-01|14494.0319
#2018-08-08|14478.6962
#2018-08-15|14551.1862
#2018-08-22|14542.6001
#2018-08-29|14512.3079
#2018-09-05|14523.3589
#2018-09-12|14510.0502
#2018-09-19|14543.5910
#2018-09-26|14561.9628
#2018-10-03|14626.6668
#2018-10-10|14622.3613
#2018-10-17|14630.9499
#2018-10-24|14661.1403
#2018-10-31|14650.0834
#2018-11-07|14597.2085
#2018-11-14|14636.1599
#2018-11-21|14618.3885
#2018-11-28|14640.1825
#2018-12-05|14743.2126
#2018-12-12|14659.3278
#2018-12-19|14711.3763
#2018-12-26|14792.6392
#2019-01-02|14818.7464
#2019-01-09|14760.7207
#2019-01-16|14733.1156
#2019-01-23|14736.5562
#2019-01-30|14761.3792
#2019-02-06|14782.4317
#2019-02-13|14795.4892
#2019-02-20|14827.3358
#2019-02-27|14841.0520
#2019-03-06|14827.6640
#2019-03-13|14869.9752
#2019-03-20|14926.5465
#2019-03-27|14934.5566
#2019-04-03|14948.9635
#2019-04-10|14969.4489
#2019-04-17|14968.4047
#2019-04-24|14970.7728
#2019-05-01|14991.0943
#2019-05-08|15017.5859
#2019-05-15|15109.6305
#2019-05-22|14999.9230
#2019-05-29|15009.5932
#2019-06-05|15105.7161
#2019-06-12|15134.6034
#2019-06-19|15150.5576
#2019-06-26|15180.5587
#2019-07-03|15163.3053
#2019-07-10|15142.9292
#2019-07-17|15194.7548
#2019-07-24|15188.8453
#2019-07-31|15198.7241
#2019-08-07|15284.7656
#2019-08-14|15271.1284
#2019-08-21|15248.6650
#2019-08-28|15267.2447
#2019-09-04|15296.4139
#2019-09-11|15271.7254
#2019-09-18|15257.8865
#2019-09-25|15303.6914
#2019-10-02|15353.3590
#2019-10-09|15393.2939
#2019-10-16|15425.4706
#2019-10-23|15401.3539
#2019-10-30|15384.6057
#2019-11-06|15449.5817
#2019-11-13|15453.7997
#2019-11-20|15470.6561
#2019-11-27|15478.4193
#2019-12-04|15488.0034
#2019-12-11|15567.1975
#2019-12-18|15522.2832
#2019-12-25|15496.3182
#2020-01-01|15493.8404
#2020-01-08|15535.5752
#2020-01-15|15585.6205
#2020-01-22|15574.0547
#2020-01-29|15580.1413
#2020-02-05|15614.9667
#2020-02-12|15618.7770
#2020-02-19|15712.7124
#2020-02-26|15687.8955
#2020-03-04|15854.4250
#2020-03-11|15929.6028
#2020-03-18|16304.5637
#2020-03-25|16737.0164
#2020-04-01|16792.6601
#2020-04-08|16800.0054
#2020-04-15|17144.4149
#2020-04-22|17315.5638
#2020-04-29|17400.7909
#2020-05-06|17537.6328
#2020-05-13|17548.2075
#2020-05-20|17606.9333
#2020-05-27|17613.1745
#2020-06-03|17652.1096
#2020-06-10|17738.9483
#2020-06-17|17768.7495
#2020-06-24|17799.5229
#2020-07-01|17757.5647
#2020-07-08|17826.2230
#2020-07-15|17818.4499
#2020-07-22|17681.3754
#2020-07-29|17681.7370
#2020-08-05|17763.9330
#2020-08-12|17752.1086
#2020-08-19|17741.7175
#2020-08-26|17760.1902
#2020-09-02|17770.6831
#2020-09-09|17813.9286
#2020-09-16|17913.3483
#2020-09-23|17795.7289
#2020-09-30|17770.5679
#2020-10-07|17817.1088
#2020-10-14|17865.1484
#2020-10-21|17907.4424
#2020-10-28|17928.9295
#2020-11-04|17975.8877
#2020-11-11|17982.5787
#2020-11-18|17952.8698
#2020-11-25|18027.1600
#2020-12-02|18032.0406
#2020-12-09|18065.0944
#2020-12-16|18125.3859
#2020-12-23|18147.6685
#2020-12-30|18115.3094
#2021-01-06|18232.4392
#2021-01-13|18243.3479
#2021-01-20|18228.1947
#2021-01-27|18278.5745
#2021-02-03|18336.8435
#2021-02-10|18385.3231
#2021-02-17|18412.9613
#2021-02-24|18371.9406
#2021-03-03|18415.6797
#2021-03-10|18451.5666
#2021-03-17|18603.2320
#2021-03-24|18601.4412
#2021-03-31|18605.1981
#2021-04-07|18698.0500
#2021-04-14|18760.4091
#2021-04-21|18837.8026
#2021-04-28|18875.0723
#2021-05-05|18960.9951
#2021-05-12|18966.7668
#2021-05-19|18919.4033
#2021-05-26|18912.6358
#2021-06-02|18916.6732
#2021-06-09|19065.3547
#2021-06-16|19000.7071
#2021-06-23|19024.5757
#2021-06-30|19005.6612
#2021-07-07|19031.8989
#2021-07-14|19085.1522
#2021-07-21|19145.6511
#2021-07-28|19125.9765
#2021-08-04|19202.2713
#2021-08-11|19220.5727
#2021-08-18|19302.0245
#2021-08-25|19355.7197
#2021-09-01|19378.0076
#2021-09-08|19339.9881
#2021-09-15|19449.5613
#2021-09-22|19454.8682
#2021-09-29|19425.2898
#2021-10-06|19498.6838
#2021-10-13|19495.2180
#2021-10-20|19566.3621
#2021-10-27|19588.7041
#2021-11-03|19630.5301
#2021-11-10|19617.2824
#2021-11-17|19672.9643
#2021-11-24|19731.4841
#2021-12-01|19781.6546
#2021-12-08|19757.3378
#2021-12-15|19739.2061
#2021-12-22|19815.8404
#2021-12-29|19796.5740
#2022-01-05|19867.8422
#2022-01-12|19818.0512
#2022-01-19|19848.9779
#2022-01-26|19820.0592
#2022-02-02|19797.7438
#2022-02-09|19844.4070
#2022-02-16|19788.1041
#2022-02-23|19828.7943
#2022-03-02|19889.1120
#2022-03-09|19888.1638
#2022-03-16|19868.0297
#2022-03-23|19803.9829
#2022-03-30|19806.4255
#2022-04-06|19859.7739
#2022-04-13|19891.8817
#2022-04-20|19771.5632
#2022-04-27|19784.7821
#2022-05-04|19790.1031
#2022-05-11|19762.1653
#2022-05-18|19763.9719
#2022-05-25|19835.1801
#2022-06-01|19860.4378
#2022-06-08|19823.9497
#2022-06-15|19844.7561
#2022-06-22|19888.0004
#2022-06-29|19862.6103
#2022-07-06|19924.0591
#2022-07-13|19903.8140
#2022-07-20|19915.4819
#2022-07-27|19959.2275
#2022-08-03|19914.3076
#2022-08-10|19934.8481
#2022-08-17|19895.4879
#2022-08-24|19939.4625
#2022-08-31|19922.2497
#2022-09-07|19841.2047
#2022-09-14|19864.1686
#2022-09-21|19871.1452
#2022-09-28|19836.3220
#2022-10-05|19758.9767
#2022-10-12|19782.0750
#2022-10-19|19765.7742
#2022-10-26|19846.2868
#2022-11-02|19782.1252
#2022-11-09|19779.9162
#2022-11-16|19816.3649
#2022-11-23|19861.7101
#2022-11-30|19808.1352
#2022-12-07|19833.4332
#2022-12-14|19874.1885
#2022-12-21|19870.7470
#2022-12-28|19824.4976
#2023-01-04|19898.3672
#2023-01-11|19839.0881
#2023-01-18|19889.9548
#2023-01-25|19874.8716
#2023-02-01|19917.8734
#2023-02-08|19850.9702
#2023-02-15|19866.3800
#2023-02-22|19857.1660
#2023-03-01|19829.6446
#2023-03-08|19750.3320
#2023-03-15|20198.6769
#2023-03-22|20050.1992
#2023-03-29|19953.5961
#2023-04-05|19948.7192
#2023-04-12|19862.1126
#2023-04-19|19916.5991
#2023-04-26|19891.9723
#2023-05-03|19900.0641
#2023-05-10|19901.8899
#2023-05-17|19906.3115
#2023-05-24|19948.1612
#2023-05-31|19976.5425
#2023-06-07|19854.9044
#2023-06-14|19865.8883
#2023-06-21|19888.0883
#2023-06-28|19772.2704
#2023-07-05|19843.4235
#2023-07-12|19769.2933
#2023-07-19|19830.0896
#2023-07-26|19768.3283
#2023-08-02|19763.6913
#2023-08-09|19755.6288
#2023-08-16|19795.2172
#2023-08-23|19817.8591
#2023-08-30|19768.0442
#2023-09-06|19832.6963
#2023-09-13|19813.9435
#2023-09-20|19823.7543
#2023-09-27|19896.4048
#2023-10-04|19898.3903
#2023-10-11|19899.1820
#2023-10-18|19839.0261
#2023-10-25|19881.7483
#2023-11-01|19935.7474
#2023-11-08|19896.5204
#2023-11-15|19925.3638
#2023-11-22|19937.7363
#2023-11-29|19918.6864
#2023-12-06|19977.7522
#2023-12-13|19994.7595
#2023-12-20|20028.1495
#2023-12-27|20109.5040
#2024-01-03|20069.7332
#2024-01-10|20035.3547
#2024-01-17|20109.8184
#2024-01-24|20104.7640
#2024-01-31|20153.8461
#2024-02-07|20140.3534
#2024-02-14|20132.6313
#2024-02-21|20049.1174
#2024-02-28|20071.7397
#2024-03-06|20093.1507
#2024-03-13|20124.4306
#2024-03-20|20096.8298
#2024-03-27|20163.5862
#2024-04-03|20117.5086
#2024-04-10|20124.9683
#2024-04-17|20039.8450
#2024-04-24|20124.3018
#2024-05-01|20088.3688
#2024-05-08|20089.0385
#2024-05-15|20159.7662
#2024-05-22|20118.1240
#2024-05-29|20097.7695
#2024-06-05|20153.0038
#2024-06-12|20167.4895
#2024-06-19|20250.2386
#2024-06-26|20237.1822
#2024-07-03|20211.0014
#2024-07-10|20217.5374
#2024-07-17|20239.3748
#2024-07-24|20234.4010
#2024-07-31|20319.1589
#2024-08-07|20269.7051
#2024-08-14|20269.6414
#2024-08-21|20295.7892
#2024-08-28|20282.1634
#2024-09-04|20334.1550
#2024-09-11|20321.9011
#2024-09-18|20361.6927
#2024-09-25|20355.2343
#2024-10-02|20408.1700
#2024-10-09|20367.9642
#2024-10-16|20443.8956
#2024-10-23|20460.3805
#2024-10-30|20441.9597
#2024-11-06|20443.1337
#2024-11-13|20449.0522
#2024-11-20|20414.9094
#2024-11-27|20436.2651
#2024-12-04|20426.1807
#2024-12-11|20475.2691
#2024-12-18|20448.1024
#2024-12-25|20489.3407
#2025-01-01|20410.2997
#2025-01-08|20462.9106
#2025-01-15|20444.3552
#2025-01-22|20535.9965
#2025-01-29|20480.8455
#2025-02-05|20473.1748
#2025-02-12|20465.8851
#2025-02-19|20556.8042
#2025-02-26|20556.8322
#2025-03-05|20573.9901
#2025-03-12|20568.1813
#2025-03-19|20575.9329
#2025-03-26|20613.2589
#2025-04-02|20668.3544
#2025-04-09|20724.6045
#2025-04-16|20719.0658
#2025-04-23|20711.0647
#2025-04-30|20762.7620
#2025-05-07|20669.4704
#2025-05-14|20690.0198
#2025-05-21|20712.4729
#2025-05-28|20722.5742
#2025-06-04|20765.4003
#2025-06-11|20841.5321
#2025-06-18|20791.7558
#2025-06-25|20939.1785
#2025-07-02|20956.3078
#2025-07-09|20960.3393
#2025-07-16|20987.8203
#2025-07-23|21008.0507
#2025-07-30|21024.2399
#2025-08-06|21003.5650
#2025-08-13|21063.6670
#2025-08-20|21046.5984
#2025-08-27|21138.8912
#2025-09-03|21117.0834
#2025-09-10|21132.8860
#2025-09-17|21150.5557
#2025-09-24|21156.4740
#2025-10-01|21206.3622
#2025-10-08|21208.9780
#2025-10-15|21241.9419
#2025-10-22|21214.7654
#2025-10-29|21189.3622
#2025-11-05|21169.7795
#2025-11-12|21237.7214
#2025-11-19|21197.3435
#2025-11-26|21256.5344
#2025-12-03|21239.0340
#2025-12-10|21247.2872
#2025-12-17|21247.3057
#2025-12-24|21286.7320
#2025-12-31|21292.2181
#2026-01-07|21370.8604
#2026-01-14|21422.3545
#2026-01-21|21426.0031
#2026-01-28|21487.5775
#2026-02-04|21512.8884
#2026-02-11|21585.9380
#2026-02-18|21631.9298
#2026-02-25|21651.9429
#2026-03-04|21660.6926
#2026-03-11|21679.9075
#2026-03-18|21718.4182
#2026-03-25|21740.2928
#2026-04-01|21808.6991
#2026-04-08|21768.0288
#2026-04-15|21882.7261
#2026-04-22|21851.0932
#2026-04-29|21886.3464
#2026-05-06|21968.5946
#2026-05-13|21989.0401
#2026-05-20|21976.5418
#2026-05-27|22039.1282
#2026-06-03|21967.5765
#2026-06-10|22030.7270
#2026-06-17|22026.7826
#2026-06-24|22100.6733
#2026-07-01|22089.7480
#2026-07-08|22022.5822