Table Data - Total Assets, Domestically Chartered Commercial Banks
| Title | Total Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | TLADCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-10 |
| Last Updated | 2025-12-19 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 687.4801 |
| 1973-01-10 | 681.4914 |
| 1973-01-17 | 679.9786 |
| 1973-01-24 | 681.2084 |
| 1973-01-31 | 686.0864 |
| 1973-02-07 | 683.4617 |
| 1973-02-14 | 689.0548 |
| 1973-02-21 | 691.3064 |
| 1973-02-28 | 697.8409 |
| 1973-03-07 | 696.7802 |
| 1973-03-14 | 698.4014 |
| 1973-03-21 | 698.2613 |
| 1973-03-28 | 702.4100 |
| 1973-04-04 | 701.2828 |
| 1973-04-11 | 703.6909 |
| 1973-04-18 | 706.9884 |
| 1973-04-25 | 712.8139 |
| 1973-05-02 | 712.0484 |
| 1973-05-09 | 711.1996 |
| 1973-05-16 | 716.8601 |
| 1973-05-23 | 716.4477 |
| 1973-05-30 | 715.3920 |
| 1973-06-06 | 720.7767 |
| 1973-06-13 | 720.6327 |
| 1973-06-20 | 724.8303 |
| 1973-06-27 | 723.9825 |
| 1973-07-04 | 731.3322 |
| 1973-07-11 | 729.1124 |
| 1973-07-18 | 730.6567 |
| 1973-07-25 | 736.9700 |
| 1973-08-01 | 741.4372 |
| 1973-08-08 | 739.1025 |
| 1973-08-15 | 746.7050 |
| 1973-08-22 | 741.4655 |
| 1973-08-29 | 739.3244 |
| 1973-09-05 | 745.0393 |
| 1973-09-12 | 750.9595 |
| 1973-09-19 | 745.4769 |
| 1973-09-26 | 749.8918 |
| 1973-10-03 | 749.1719 |
| 1973-10-10 | 753.7982 |
| 1973-10-17 | 747.4108 |
| 1973-10-24 | 764.8607 |
| 1973-10-31 | 760.9634 |
| 1973-11-07 | 764.8807 |
| 1973-11-14 | 763.9487 |
| 1973-11-21 | 759.1896 |
| 1973-11-28 | 758.8235 |
| 1973-12-05 | 768.2625 |
| 1973-12-12 | 771.7592 |
| 1973-12-19 | 773.2418 |
| 1973-12-26 | 766.1466 |
| 1974-01-02 | 782.3506 |
| 1974-01-09 | 778.0631 |
| 1974-01-16 | 780.0326 |
| 1974-01-23 | 779.8477 |
| 1974-01-30 | 778.5011 |
| 1974-02-06 | 782.2520 |
| 1974-02-13 | 787.7504 |
| 1974-02-20 | 789.6617 |
| 1974-02-27 | 783.0949 |
| 1974-03-06 | 792.2855 |
| 1974-03-13 | 792.7481 |
| 1974-03-20 | 795.2962 |
| 1974-03-27 | 801.6288 |
| 1974-04-03 | 803.3701 |
| 1974-04-10 | 807.6799 |
| 1974-04-17 | 809.1682 |
| 1974-04-24 | 806.3484 |
| 1974-05-01 | 812.7963 |
| 1974-05-08 | 808.7115 |
| 1974-05-15 | 816.1923 |
| 1974-05-22 | 811.7774 |
| 1974-05-29 | 817.3875 |
| 1974-06-05 | 817.8196 |
| 1974-06-12 | 822.9897 |
| 1974-06-19 | 815.8792 |
| 1974-06-26 | 826.7256 |
| 1974-07-03 | 820.8213 |
| 1974-07-10 | 823.3541 |
| 1974-07-17 | 823.9968 |
| 1974-07-24 | 828.1750 |
| 1974-07-31 | 833.8838 |
| 1974-08-07 | 832.8548 |
| 1974-08-14 | 832.8501 |
| 1974-08-21 | 829.5384 |
| 1974-08-28 | 833.9000 |
| 1974-09-04 | 841.9033 |
| 1974-09-11 | 837.9453 |
| 1974-09-18 | 832.7456 |
| 1974-09-25 | 837.8278 |
| 1974-10-02 | 835.3409 |
| 1974-10-09 | 832.8671 |
| 1974-10-16 | 846.4078 |
| 1974-10-23 | 841.2851 |
| 1974-10-30 | 836.7259 |
| 1974-11-06 | 843.4434 |
| 1974-11-13 | 844.5192 |
| 1974-11-20 | 841.3583 |
| 1974-11-27 | 848.3131 |
| 1974-12-04 | 846.9838 |
| 1974-12-11 | 852.8988 |
| 1974-12-18 | 848.3833 |
| 1974-12-25 | 851.7707 |
| 1975-01-01 | 850.3173 |
| 1975-01-08 | 845.2545 |
| 1975-01-15 | 845.7605 |
| 1975-01-22 | 847.1619 |
| 1975-01-29 | 836.4336 |
| 1975-02-05 | 847.0194 |
| 1975-02-12 | 840.7009 |
| 1975-02-19 | 844.7887 |
| 1975-02-26 | 837.6037 |
| 1975-03-05 | 853.7111 |
| 1975-03-12 | 851.4313 |
| 1975-03-19 | 844.7467 |
| 1975-03-26 | 853.4951 |
| 1975-04-02 | 852.0991 |
| 1975-04-09 | 854.6793 |
| 1975-04-16 | 856.0614 |
| 1975-04-23 | 847.3556 |
| 1975-04-30 | 853.8024 |
| 1975-05-07 | 848.7136 |
| 1975-05-14 | 850.8593 |
| 1975-05-21 | 851.6436 |
| 1975-05-28 | 856.7186 |
| 1975-06-04 | 860.3442 |
| 1975-06-11 | 865.8214 |
| 1975-06-18 | 861.6442 |
| 1975-06-25 | 861.8559 |
| 1975-07-02 | 854.4233 |
| 1975-07-09 | 858.4698 |
| 1975-07-16 | 857.9420 |
| 1975-07-23 | 852.9903 |
| 1975-07-30 | 852.1201 |
| 1975-08-06 | 857.1506 |
| 1975-08-13 | 857.4766 |
| 1975-08-20 | 856.4477 |
| 1975-08-27 | 861.5876 |
| 1975-09-03 | 866.2680 |
| 1975-09-10 | 863.6579 |
| 1975-09-17 | 859.1964 |
| 1975-09-24 | 860.0063 |
| 1975-10-01 | 870.8910 |
| 1975-10-08 | 865.9676 |
| 1975-10-15 | 874.9193 |
| 1975-10-22 | 867.4342 |
| 1975-10-29 | 863.7857 |
| 1975-11-05 | 872.0903 |
| 1975-11-12 | 881.4069 |
| 1975-11-19 | 865.0904 |
| 1975-11-26 | 881.0126 |
| 1975-12-03 | 875.0712 |
| 1975-12-10 | 880.7428 |
| 1975-12-17 | 877.1227 |
| 1975-12-24 | 882.7638 |
| 1975-12-31 | 884.5704 |
| 1976-01-07 | 881.9081 |
| 1976-01-14 | 880.2153 |
| 1976-01-21 | 878.1116 |
| 1976-01-28 | 877.8001 |
| 1976-02-04 | 884.6286 |
| 1976-02-11 | 881.2602 |
| 1976-02-18 | 889.4501 |
| 1976-02-25 | 876.4511 |
| 1976-03-03 | 889.3171 |
| 1976-03-10 | 890.8585 |
| 1976-03-17 | 887.6857 |
| 1976-03-24 | 890.4036 |
| 1976-03-31 | 887.4937 |
| 1976-04-07 | 892.1228 |
| 1976-04-14 | 893.8172 |
| 1976-04-21 | 894.1216 |
| 1976-04-28 | 887.6856 |
| 1976-05-05 | 897.5604 |
| 1976-05-12 | 895.8356 |
| 1976-05-19 | 893.0219 |
| 1976-05-26 | 893.2911 |
| 1976-06-02 | 899.8091 |
| 1976-06-09 | 899.4303 |
| 1976-06-16 | 903.5338 |
| 1976-06-23 | 900.9222 |
| 1976-06-30 | 908.3946 |
| 1976-07-07 | 909.5256 |
| 1976-07-14 | 905.5699 |
| 1976-07-21 | 904.2857 |
| 1976-07-28 | 900.3509 |
| 1976-08-04 | 911.8787 |
| 1976-08-11 | 910.5403 |
| 1976-08-18 | 910.2606 |
| 1976-08-25 | 912.1371 |
| 1976-09-01 | 914.2187 |
| 1976-09-08 | 920.1531 |
| 1976-09-15 | 918.8694 |
| 1976-09-22 | 913.4949 |
| 1976-09-29 | 918.6014 |
| 1976-10-06 | 924.4312 |
| 1976-10-13 | 930.8067 |
| 1976-10-20 | 926.7965 |
| 1976-10-27 | 926.7168 |
| 1976-11-03 | 937.3486 |
| 1976-11-10 | 927.9990 |
| 1976-11-17 | 932.7641 |
| 1976-11-24 | 940.9966 |
| 1976-12-01 | 945.4083 |
| 1976-12-08 | 949.7609 |
| 1976-12-15 | 958.9819 |
| 1976-12-22 | 958.4059 |
| 1976-12-29 | 949.1052 |
| 1977-01-05 | 952.8232 |
| 1977-01-12 | 954.8977 |
| 1977-01-19 | 952.4106 |
| 1977-01-26 | 951.4761 |
| 1977-02-02 | 948.6818 |
| 1977-02-09 | 949.6233 |
| 1977-02-16 | 948.7752 |
| 1977-02-23 | 959.8881 |
| 1977-03-02 | 962.3503 |
| 1977-03-09 | 962.0946 |
| 1977-03-16 | 971.2202 |
| 1977-03-23 | 970.5085 |
| 1977-03-30 | 969.1559 |
| 1977-04-06 | 973.7184 |
| 1977-04-13 | 977.2445 |
| 1977-04-20 | 975.9697 |
| 1977-04-27 | 975.6498 |
| 1977-05-04 | 984.7243 |
| 1977-05-11 | 979.6860 |
| 1977-05-18 | 982.0926 |
| 1977-05-25 | 982.8587 |
| 1977-06-01 | 997.2528 |
| 1977-06-08 | 991.9976 |
| 1977-06-15 | 999.4980 |
| 1977-06-22 | 989.3143 |
| 1977-06-29 | 986.9611 |
| 1977-07-06 | 998.2109 |
| 1977-07-13 | 997.0773 |
| 1977-07-20 | 1000.3399 |
| 1977-07-27 | 1001.4409 |
| 1977-08-03 | 1004.6092 |
| 1977-08-10 | 1005.2485 |
| 1977-08-17 | 1003.7821 |
| 1977-08-24 | 1006.6564 |
| 1977-08-31 | 1015.0538 |
| 1977-09-07 | 1013.1678 |
| 1977-09-14 | 1015.2129 |
| 1977-09-21 | 1012.2277 |
| 1977-09-28 | 1012.6022 |
| 1977-10-05 | 1026.4099 |
| 1977-10-12 | 1027.0644 |
| 1977-10-19 | 1018.1012 |
| 1977-10-26 | 1023.6492 |
| 1977-11-02 | 1023.5981 |
| 1977-11-09 | 1036.7338 |
| 1977-11-16 | 1035.9585 |
| 1977-11-23 | 1034.8413 |
| 1977-11-30 | 1036.1097 |
| 1977-12-07 | 1041.6778 |
| 1977-12-14 | 1040.5444 |
| 1977-12-21 | 1047.4965 |
| 1977-12-28 | 1051.9634 |
| 1978-01-04 | 1052.4028 |
| 1978-01-11 | 1049.0401 |
| 1978-01-18 | 1049.0531 |
| 1978-01-25 | 1048.8105 |
| 1978-02-01 | 1055.3877 |
| 1978-02-08 | 1056.4684 |
| 1978-02-15 | 1051.2300 |
| 1978-02-22 | 1058.7919 |
| 1978-03-01 | 1064.5748 |
| 1978-03-08 | 1061.0056 |
| 1978-03-15 | 1073.0418 |
| 1978-03-22 | 1069.6423 |
| 1978-03-29 | 1068.3677 |
| 1978-04-05 | 1087.2188 |
| 1978-04-12 | 1081.0858 |
| 1978-04-19 | 1088.5171 |
| 1978-04-26 | 1086.2447 |
| 1978-05-03 | 1091.5010 |
| 1978-05-10 | 1093.0736 |
| 1978-05-17 | 1091.1406 |
| 1978-05-24 | 1093.3802 |
| 1978-05-31 | 1119.0559 |
| 1978-06-07 | 1107.4722 |
| 1978-06-14 | 1104.2363 |
| 1978-06-21 | 1107.1581 |
| 1978-06-28 | 1106.5051 |
| 1978-07-05 | 1115.7493 |
| 1978-07-12 | 1111.8119 |
| 1978-07-19 | 1112.8845 |
| 1978-07-26 | 1113.1290 |
| 1978-08-02 | 1119.1853 |
| 1978-08-09 | 1118.9418 |
| 1978-08-16 | 1126.6596 |
| 1978-08-23 | 1123.8624 |
| 1978-08-30 | 1122.4420 |
| 1978-09-06 | 1137.9167 |
| 1978-09-13 | 1128.4907 |
| 1978-09-20 | 1133.5563 |
| 1978-09-27 | 1136.6876 |
| 1978-10-04 | 1142.4791 |
| 1978-10-11 | 1145.6154 |
| 1978-10-18 | 1132.7859 |
| 1978-10-25 | 1153.3697 |
| 1978-11-01 | 1150.2370 |
| 1978-11-08 | 1161.7395 |
| 1978-11-15 | 1159.0457 |
| 1978-11-22 | 1165.3406 |
| 1978-11-29 | 1154.0844 |
| 1978-12-06 | 1162.9048 |
| 1978-12-13 | 1161.3318 |
| 1978-12-20 | 1171.1526 |
| 1978-12-27 | 1185.0835 |
| 1979-01-03 | 1180.5703 |
| 1979-01-10 | 1182.3580 |
| 1979-01-17 | 1184.1195 |
| 1979-01-24 | 1187.5401 |
| 1979-01-31 | 1189.2405 |
| 1979-02-07 | 1190.1858 |
| 1979-02-14 | 1187.2582 |
| 1979-02-21 | 1193.6889 |
| 1979-02-28 | 1201.3219 |
| 1979-03-07 | 1190.8904 |
| 1979-03-14 | 1204.3912 |
| 1979-03-21 | 1202.8655 |
| 1979-03-28 | 1205.0543 |
| 1979-04-04 | 1218.6654 |
| 1979-04-11 | 1226.5923 |
| 1979-04-18 | 1229.7450 |
| 1979-04-25 | 1232.0040 |
| 1979-05-02 | 1232.9341 |
| 1979-05-09 | 1232.3344 |
| 1979-05-16 | 1239.1559 |
| 1979-05-23 | 1234.8084 |
| 1979-05-30 | 1245.0299 |
| 1979-06-06 | 1247.7996 |
| 1979-06-13 | 1251.5018 |
| 1979-06-20 | 1259.7682 |
| 1979-06-27 | 1265.3949 |
| 1979-07-04 | 1272.3099 |
| 1979-07-11 | 1275.5635 |
| 1979-07-18 | 1269.7923 |
| 1979-07-25 | 1286.3071 |
| 1979-08-01 | 1290.4710 |
| 1979-08-08 | 1281.2349 |
| 1979-08-15 | 1290.3498 |
| 1979-08-22 | 1289.0715 |
| 1979-08-29 | 1293.6306 |
| 1979-09-05 | 1314.4346 |
| 1979-09-12 | 1306.8696 |
| 1979-09-19 | 1320.1081 |
| 1979-09-26 | 1311.3892 |
| 1979-10-03 | 1320.9709 |
| 1979-10-10 | 1334.7583 |
| 1979-10-17 | 1314.4013 |
| 1979-10-24 | 1324.1472 |
| 1979-10-31 | 1324.6307 |
| 1979-11-07 | 1312.1064 |
| 1979-11-14 | 1331.3133 |
| 1979-11-21 | 1326.0968 |
| 1979-11-28 | 1317.6923 |
| 1979-12-05 | 1328.5893 |
| 1979-12-12 | 1326.8740 |
| 1979-12-19 | 1320.4337 |
| 1979-12-26 | 1321.2603 |
| 1980-01-02 | 1329.0239 |
| 1980-01-09 | 1331.1025 |
| 1980-01-16 | 1332.4388 |
| 1980-01-23 | 1341.2089 |
| 1980-01-30 | 1330.7075 |
| 1980-02-06 | 1348.1557 |
| 1980-02-13 | 1353.5681 |
| 1980-02-20 | 1358.4091 |
| 1980-02-27 | 1347.4932 |
| 1980-03-05 | 1358.4776 |
| 1980-03-12 | 1358.8526 |
| 1980-03-19 | 1360.1922 |
| 1980-03-26 | 1363.3298 |
| 1980-04-02 | 1364.8034 |
| 1980-04-09 | 1366.1378 |
| 1980-04-16 | 1360.3419 |
| 1980-04-23 | 1364.2010 |
| 1980-04-30 | 1370.5300 |
| 1980-05-07 | 1363.7612 |
| 1980-05-14 | 1372.2952 |
| 1980-05-21 | 1372.1160 |
| 1980-05-28 | 1377.6379 |
| 1980-06-04 | 1367.6831 |
| 1980-06-11 | 1377.7223 |
| 1980-06-18 | 1373.7876 |
| 1980-06-25 | 1380.6533 |
| 1980-07-02 | 1375.3243 |
| 1980-07-09 | 1381.6052 |
| 1980-07-16 | 1387.1049 |
| 1980-07-23 | 1389.3709 |
| 1980-07-30 | 1381.0368 |
| 1980-08-06 | 1389.8820 |
| 1980-08-13 | 1392.7066 |
| 1980-08-20 | 1406.1570 |
| 1980-08-27 | 1400.5329 |
| 1980-09-03 | 1411.4222 |
| 1980-09-10 | 1401.3698 |
| 1980-09-17 | 1409.6168 |
| 1980-09-24 | 1411.3517 |
| 1980-10-01 | 1423.7395 |
| 1980-10-08 | 1415.8666 |
| 1980-10-15 | 1429.0376 |
| 1980-10-22 | 1427.2210 |
| 1980-10-29 | 1424.8306 |
| 1980-11-05 | 1443.9424 |
| 1980-11-12 | 1451.9300 |
| 1980-11-19 | 1436.1592 |
| 1980-11-26 | 1453.0256 |
| 1980-12-03 | 1439.2643 |
| 1980-12-10 | 1450.6930 |
| 1980-12-17 | 1448.1750 |
| 1980-12-24 | 1458.3154 |
| 1980-12-31 | 1454.9040 |
| 1981-01-07 | 1455.0544 |
| 1981-01-14 | 1459.5171 |
| 1981-01-21 | 1455.8601 |
| 1981-01-28 | 1458.5160 |
| 1981-02-04 | 1462.9329 |
| 1981-02-11 | 1464.0309 |
| 1981-02-18 | 1471.6371 |
| 1981-02-25 | 1472.6518 |
| 1981-03-04 | 1479.3936 |
| 1981-03-11 | 1478.5740 |
| 1981-03-18 | 1485.2195 |
| 1981-03-25 | 1489.5991 |
| 1981-04-01 | 1497.9078 |
| 1981-04-08 | 1486.8309 |
| 1981-04-15 | 1504.9684 |
| 1981-04-22 | 1500.0763 |
| 1981-04-29 | 1500.6289 |
| 1981-05-06 | 1500.9154 |
| 1981-05-13 | 1501.2238 |
| 1981-05-20 | 1503.6634 |
| 1981-05-27 | 1513.1709 |
| 1981-06-03 | 1506.8707 |
| 1981-06-10 | 1526.1506 |
| 1981-06-17 | 1524.7958 |
| 1981-06-24 | 1530.3957 |
| 1981-07-01 | 1526.5202 |
| 1981-07-08 | 1519.1058 |
| 1981-07-15 | 1531.8407 |
| 1981-07-22 | 1529.5050 |
| 1981-07-29 | 1516.3348 |
| 1981-08-05 | 1545.6110 |
| 1981-08-12 | 1541.2314 |
| 1981-08-19 | 1539.9872 |
| 1981-08-26 | 1547.7237 |
| 1981-09-02 | 1537.5176 |
| 1981-09-09 | 1547.6155 |
| 1981-09-16 | 1555.6430 |
| 1981-09-23 | 1548.4705 |
| 1981-09-30 | 1571.0394 |
| 1981-10-07 | 1528.8132 |
| 1981-10-14 | 1542.3666 |
| 1981-10-21 | 1542.6225 |
| 1981-10-28 | 1539.0720 |
| 1981-11-04 | 1549.1241 |
| 1981-11-11 | 1553.1034 |
| 1981-11-18 | 1555.4888 |
| 1981-11-25 | 1566.5150 |
| 1981-12-02 | 1566.8059 |
| 1981-12-09 | 1563.4579 |
| 1981-12-16 | 1559.8591 |
| 1981-12-23 | 1570.6030 |
| 1981-12-30 | 1552.1727 |
| 1982-01-06 | 1561.5502 |
| 1982-01-13 | 1565.7262 |
| 1982-01-20 | 1571.8113 |
| 1982-01-27 | 1575.5918 |
| 1982-02-03 | 1586.4931 |
| 1982-02-10 | 1580.3977 |
| 1982-02-17 | 1592.0184 |
| 1982-02-24 | 1579.3671 |
| 1982-03-03 | 1596.9275 |
| 1982-03-10 | 1596.3266 |
| 1982-03-17 | 1598.3673 |
| 1982-03-24 | 1598.6570 |
| 1982-03-31 | 1609.2061 |
| 1982-04-07 | 1609.1284 |
| 1982-04-14 | 1606.9900 |
| 1982-04-21 | 1606.5535 |
| 1982-04-28 | 1600.6844 |
| 1982-05-05 | 1618.6250 |
| 1982-05-12 | 1627.2236 |
| 1982-05-19 | 1619.4189 |
| 1982-05-26 | 1625.7829 |
| 1982-06-02 | 1637.8321 |
| 1982-06-09 | 1634.6210 |
| 1982-06-16 | 1629.9963 |
| 1982-06-23 | 1633.5867 |
| 1982-06-30 | 1639.0469 |
| 1982-07-07 | 1642.5584 |
| 1982-07-14 | 1639.8287 |
| 1982-07-21 | 1642.4409 |
| 1982-07-28 | 1655.8792 |
| 1982-08-04 | 1659.5944 |
| 1982-08-11 | 1662.4395 |
| 1982-08-18 | 1659.8871 |
| 1982-08-25 | 1672.4927 |
| 1982-09-01 | 1676.9818 |
| 1982-09-08 | 1669.9955 |
| 1982-09-15 | 1685.3530 |
| 1982-09-22 | 1672.8321 |
| 1982-09-29 | 1665.2801 |
| 1982-10-06 | 1677.0741 |
| 1982-10-13 | 1690.7905 |
| 1982-10-20 | 1689.0261 |
| 1982-10-27 | 1697.8273 |
| 1982-11-03 | 1702.9167 |
| 1982-11-10 | 1683.8656 |
| 1982-11-17 | 1682.4792 |
| 1982-11-24 | 1693.0024 |
| 1982-12-01 | 1695.6654 |
| 1982-12-08 | 1700.6267 |
| 1982-12-15 | 1708.4646 |
| 1982-12-22 | 1706.9169 |
| 1982-12-29 | 1697.0686 |
| 1983-01-05 | 1712.8040 |
| 1983-01-12 | 1723.6285 |
| 1983-01-19 | 1716.0765 |
| 1983-01-26 | 1732.6290 |
| 1983-02-02 | 1731.0177 |
| 1983-02-09 | 1727.3427 |
| 1983-02-16 | 1717.1632 |
| 1983-02-23 | 1736.0670 |
| 1983-03-02 | 1751.5819 |
| 1983-03-09 | 1731.5733 |
| 1983-03-16 | 1744.2084 |
| 1983-03-23 | 1736.1642 |
| 1983-03-30 | 1735.7419 |
| 1983-04-06 | 1751.0721 |
| 1983-04-13 | 1743.2340 |
| 1983-04-20 | 1742.8345 |
| 1983-04-27 | 1748.3566 |
| 1983-05-04 | 1755.3095 |
| 1983-05-11 | 1761.2819 |
| 1983-05-18 | 1760.4945 |
| 1983-05-25 | 1764.5671 |
| 1983-06-01 | 1785.1828 |
| 1983-06-08 | 1771.4351 |
| 1983-06-15 | 1784.3178 |
| 1983-06-22 | 1781.2777 |
| 1983-06-29 | 1778.4141 |
| 1983-07-06 | 1804.2148 |
| 1983-07-13 | 1795.6706 |
| 1983-07-20 | 1799.6705 |
| 1983-07-27 | 1809.8064 |
| 1983-08-03 | 1805.5485 |
| 1983-08-10 | 1806.7268 |
| 1983-08-17 | 1804.0117 |
| 1983-08-24 | 1814.2025 |
| 1983-08-31 | 1814.6602 |
| 1983-09-07 | 1813.5814 |
| 1983-09-14 | 1809.4843 |
| 1983-09-21 | 1818.8519 |
| 1983-09-28 | 1810.7595 |
| 1983-10-05 | 1837.9989 |
| 1983-10-12 | 1847.2490 |
| 1983-10-19 | 1832.8817 |
| 1983-10-26 | 1849.7981 |
| 1983-11-02 | 1841.1638 |
| 1983-11-09 | 1840.1051 |
| 1983-11-16 | 1849.0881 |
| 1983-11-23 | 1855.5120 |
| 1983-11-30 | 1848.2024 |
| 1983-12-07 | 1855.4330 |
| 1983-12-14 | 1854.4532 |
| 1983-12-21 | 1853.7503 |
| 1983-12-28 | 1854.7056 |
| 1984-01-04 | 1884.3019 |
| 1984-01-11 | 1881.3257 |
| 1984-01-18 | 1868.0285 |
| 1984-01-25 | 1879.2678 |
| 1984-02-01 | 1889.3433 |
| 1984-02-08 | 1882.7563 |
| 1984-02-15 | 1890.0350 |
| 1984-02-22 | 1888.8828 |
| 1984-02-29 | 1896.9420 |
| 1984-03-07 | 1886.6877 |
| 1984-03-14 | 1910.5228 |
| 1984-03-21 | 1903.3810 |
| 1984-03-28 | 1902.1375 |
| 1984-04-04 | 1916.9734 |
| 1984-04-11 | 1919.4302 |
| 1984-04-18 | 1918.9866 |
| 1984-04-25 | 1937.2983 |
| 1984-05-02 | 1934.1004 |
| 1984-05-09 | 1949.3627 |
| 1984-05-16 | 1950.1195 |
| 1984-05-23 | 1959.1830 |
| 1984-05-30 | 1945.4323 |
| 1984-06-06 | 1960.6337 |
| 1984-06-13 | 1952.2285 |
| 1984-06-20 | 1976.5210 |
| 1984-06-27 | 1965.9487 |
| 1984-07-04 | 1979.8234 |
| 1984-07-11 | 1972.1820 |
| 1984-07-18 | 1973.3186 |
| 1984-07-25 | 1983.1778 |
| 1984-08-01 | 1986.5005 |
| 1984-08-08 | 1979.8466 |
| 1984-08-15 | 1989.3292 |
| 1984-08-22 | 1984.7623 |
| 1984-08-29 | 1975.5951 |
| 1984-09-05 | 1992.0754 |
| 1984-09-12 | 1999.8251 |
| 1984-09-19 | 2000.4369 |
| 1984-09-26 | 2002.8696 |
| 1984-10-03 | 1995.8235 |
| 1984-10-10 | 2012.0495 |
| 1984-10-17 | 1984.4959 |
| 1984-10-24 | 2010.2456 |
| 1984-10-31 | 2017.8493 |
| 1984-11-07 | 2020.2865 |
| 1984-11-14 | 2027.8679 |
| 1984-11-21 | 2029.6969 |
| 1984-11-28 | 2007.7123 |
| 1984-12-05 | 2031.0432 |
| 1984-12-12 | 2031.8816 |
| 1984-12-19 | 2033.3919 |
| 1984-12-26 | 2044.0097 |
| 1985-01-02 | 2041.5029 |
| 1985-01-09 | 2031.8567 |
| 1985-01-16 | 2043.2701 |
| 1985-01-23 | 2041.5887 |
| 1985-01-30 | 2041.5926 |
| 1985-02-06 | 2053.6786 |
| 1985-02-13 | 2060.5350 |
| 1985-02-20 | 2069.6669 |
| 1985-02-27 | 2071.3612 |
| 1985-03-06 | 2065.4334 |
| 1985-03-13 | 2075.5702 |
| 1985-03-20 | 2081.1935 |
| 1985-03-27 | 2081.5005 |
| 1985-04-03 | 2079.8262 |
| 1985-04-10 | 2085.9020 |
| 1985-04-17 | 2078.4215 |
| 1985-04-24 | 2083.2264 |
| 1985-05-01 | 2105.5586 |
| 1985-05-08 | 2100.9010 |
| 1985-05-15 | 2123.1605 |
| 1985-05-22 | 2110.9741 |
| 1985-05-29 | 2099.4117 |
| 1985-06-05 | 2126.8105 |
| 1985-06-12 | 2129.5248 |
| 1985-06-19 | 2137.2125 |
| 1985-06-26 | 2127.1994 |
| 1985-07-03 | 2136.0488 |
| 1985-07-10 | 2134.6510 |
| 1985-07-17 | 2129.0411 |
| 1985-07-24 | 2143.0930 |
| 1985-07-31 | 2147.8594 |
| 1985-08-07 | 2139.1582 |
| 1985-08-14 | 2145.6864 |
| 1985-08-21 | 2147.4244 |
| 1985-08-28 | 2143.9250 |
| 1985-09-04 | 2164.1320 |
| 1985-09-11 | 2154.6843 |
| 1985-09-18 | 2157.8760 |
| 1985-09-25 | 2159.3238 |
| 1985-10-02 | 2169.3073 |
| 1985-10-09 | 2159.7457 |
| 1985-10-16 | 2164.4621 |
| 1985-10-23 | 2161.4795 |
| 1985-10-30 | 2156.2525 |
| 1985-11-06 | 2176.1941 |
| 1985-11-13 | 2185.0718 |
| 1985-11-20 | 2190.0758 |
| 1985-11-27 | 2205.7260 |
| 1985-12-04 | 2212.9195 |
| 1985-12-11 | 2214.4375 |
| 1985-12-18 | 2221.8377 |
| 1985-12-25 | 2232.3339 |
| 1986-01-01 | 2239.4517 |
| 1986-01-08 | 2237.9251 |
| 1986-01-15 | 2245.2555 |
| 1986-01-22 | 2241.7851 |
| 1986-01-29 | 2226.2332 |
| 1986-02-05 | 2243.2185 |
| 1986-02-12 | 2236.4512 |
| 1986-02-19 | 2247.6400 |
| 1986-02-26 | 2241.0470 |
| 1986-03-05 | 2261.2033 |
| 1986-03-12 | 2264.8373 |
| 1986-03-19 | 2259.5184 |
| 1986-03-26 | 2271.6670 |
| 1986-04-02 | 2264.4913 |
| 1986-04-09 | 2270.3872 |
| 1986-04-16 | 2268.5438 |
| 1986-04-23 | 2286.8436 |
| 1986-04-30 | 2281.5747 |
| 1986-05-07 | 2276.0454 |
| 1986-05-14 | 2273.4618 |
| 1986-05-21 | 2282.8746 |
| 1986-05-28 | 2286.5322 |
| 1986-06-04 | 2278.3378 |
| 1986-06-11 | 2283.7849 |
| 1986-06-18 | 2277.8554 |
| 1986-06-25 | 2292.3759 |
| 1986-07-02 | 2295.4280 |
| 1986-07-09 | 2302.4425 |
| 1986-07-16 | 2315.8942 |
| 1986-07-23 | 2315.4681 |
| 1986-07-30 | 2312.5151 |
| 1986-08-06 | 2320.2753 |
| 1986-08-13 | 2321.3373 |
| 1986-08-20 | 2327.5993 |
| 1986-08-27 | 2342.5379 |
| 1986-09-03 | 2351.1758 |
| 1986-09-10 | 2336.0734 |
| 1986-09-17 | 2349.8464 |
| 1986-09-24 | 2337.8292 |
| 1986-10-01 | 2366.1890 |
| 1986-10-08 | 2339.8322 |
| 1986-10-15 | 2359.5566 |
| 1986-10-22 | 2349.9365 |
| 1986-10-29 | 2336.2180 |
| 1986-11-05 | 2353.5981 |
| 1986-11-12 | 2375.3413 |
| 1986-11-19 | 2361.9313 |
| 1986-11-26 | 2382.0299 |
| 1986-12-03 | 2371.0765 |
| 1986-12-10 | 2385.9956 |
| 1986-12-17 | 2384.2283 |
| 1986-12-24 | 2419.2856 |
| 1986-12-31 | 2434.8517 |
| 1987-01-07 | 2428.7491 |
| 1987-01-14 | 2416.0970 |
| 1987-01-21 | 2421.6250 |
| 1987-01-28 | 2439.0525 |
| 1987-02-04 | 2426.6605 |
| 1987-02-11 | 2429.1237 |
| 1987-02-18 | 2427.4279 |
| 1987-02-25 | 2427.9288 |
| 1987-03-04 | 2428.9337 |
| 1987-03-11 | 2436.1076 |
| 1987-03-18 | 2428.4735 |
| 1987-03-25 | 2438.7951 |
| 1987-04-01 | 2457.1154 |
| 1987-04-08 | 2448.8934 |
| 1987-04-15 | 2471.0084 |
| 1987-04-22 | 2463.3496 |
| 1987-04-29 | 2446.8130 |
| 1987-05-06 | 2455.4270 |
| 1987-05-13 | 2457.0407 |
| 1987-05-20 | 2464.8110 |
| 1987-05-27 | 2481.1426 |
| 1987-06-03 | 2451.7880 |
| 1987-06-10 | 2465.7019 |
| 1987-06-17 | 2449.2278 |
| 1987-06-24 | 2473.4726 |
| 1987-07-01 | 2461.6516 |
| 1987-07-08 | 2440.6401 |
| 1987-07-15 | 2464.7240 |
| 1987-07-22 | 2454.7510 |
| 1987-07-29 | 2451.3673 |
| 1987-08-05 | 2462.0239 |
| 1987-08-12 | 2470.6968 |
| 1987-08-19 | 2464.6188 |
| 1987-08-26 | 2488.1365 |
| 1987-09-02 | 2451.7376 |
| 1987-09-09 | 2484.9393 |
| 1987-09-16 | 2486.7504 |
| 1987-09-23 | 2494.6885 |
| 1987-09-30 | 2495.8016 |
| 1987-10-07 | 2485.9506 |
| 1987-10-14 | 2497.9887 |
| 1987-10-21 | 2514.8930 |
| 1987-10-28 | 2533.6032 |
| 1987-11-04 | 2511.9287 |
| 1987-11-11 | 2507.4832 |
| 1987-11-18 | 2491.4467 |
| 1987-11-25 | 2499.6948 |
| 1987-12-02 | 2494.8695 |
| 1987-12-09 | 2496.7295 |
| 1987-12-16 | 2501.2144 |
| 1987-12-23 | 2504.7982 |
| 1987-12-30 | 2492.0605 |
| 1988-01-06 | 2509.8054 |
| 1988-01-13 | 2509.1778 |
| 1988-01-20 | 2522.4828 |
| 1988-01-27 | 2528.8209 |
| 1988-02-03 | 2527.4591 |
| 1988-02-10 | 2529.4410 |
| 1988-02-17 | 2537.4756 |
| 1988-02-24 | 2516.2143 |
| 1988-03-02 | 2529.9143 |
| 1988-03-09 | 2527.2359 |
| 1988-03-16 | 2545.6997 |
| 1988-03-23 | 2549.3126 |
| 1988-03-30 | 2534.5560 |
| 1988-04-06 | 2561.6267 |
| 1988-04-13 | 2544.9452 |
| 1988-04-20 | 2570.2468 |
| 1988-04-27 | 2566.1398 |
| 1988-05-04 | 2587.1641 |
| 1988-05-11 | 2585.6833 |
| 1988-05-18 | 2580.2597 |
| 1988-05-25 | 2570.8520 |
| 1988-06-01 | 2611.5002 |
| 1988-06-08 | 2596.7269 |
| 1988-06-15 | 2630.4542 |
| 1988-06-22 | 2605.0451 |
| 1988-06-29 | 2594.2777 |
| 1988-07-06 | 2618.9334 |
| 1988-07-13 | 2614.5786 |
| 1988-07-20 | 2624.3071 |
| 1988-07-27 | 2633.4087 |
| 1988-08-03 | 2618.2092 |
| 1988-08-10 | 2631.4759 |
| 1988-08-17 | 2619.0950 |
| 1988-08-24 | 2632.6838 |
| 1988-08-31 | 2616.6744 |
| 1988-09-07 | 2628.3664 |
| 1988-09-14 | 2624.0302 |
| 1988-09-21 | 2641.3419 |
| 1988-09-28 | 2621.4786 |
| 1988-10-05 | 2640.0515 |
| 1988-10-12 | 2642.9969 |
| 1988-10-19 | 2638.5660 |
| 1988-10-26 | 2644.9611 |
| 1988-11-02 | 2653.3242 |
| 1988-11-09 | 2634.1356 |
| 1988-11-16 | 2654.3718 |
| 1988-11-23 | 2654.2179 |
| 1988-11-30 | 2660.2419 |
| 1988-12-07 | 2660.1961 |
| 1988-12-14 | 2659.9276 |
| 1988-12-21 | 2658.8150 |
| 1988-12-28 | 2662.4088 |
| 1989-01-04 | 2673.8305 |
| 1989-01-11 | 2681.2058 |
| 1989-01-18 | 2672.1281 |
| 1989-01-25 | 2678.8446 |
| 1989-02-01 | 2694.3273 |
| 1989-02-08 | 2684.4068 |
| 1989-02-15 | 2689.1949 |
| 1989-02-22 | 2694.7288 |
| 1989-03-01 | 2720.2132 |
| 1989-03-08 | 2688.0475 |
| 1989-03-15 | 2714.2143 |
| 1989-03-22 | 2707.6391 |
| 1989-03-29 | 2696.3441 |
| 1989-04-05 | 2704.3162 |
| 1989-04-12 | 2701.9150 |
| 1989-04-19 | 2704.2101 |
| 1989-04-26 | 2710.0469 |
| 1989-05-03 | 2718.4350 |
| 1989-05-10 | 2713.1377 |
| 1989-05-17 | 2728.6047 |
| 1989-05-24 | 2727.2873 |
| 1989-05-31 | 2739.1980 |
| 1989-06-07 | 2724.8361 |
| 1989-06-14 | 2726.4115 |
| 1989-06-21 | 2732.4642 |
| 1989-06-28 | 2727.7677 |
| 1989-07-05 | 2752.1257 |
| 1989-07-12 | 2765.2119 |
| 1989-07-19 | 2742.1502 |
| 1989-07-26 | 2771.0505 |
| 1989-08-02 | 2761.1833 |
| 1989-08-09 | 2769.4129 |
| 1989-08-16 | 2766.2853 |
| 1989-08-23 | 2779.5866 |
| 1989-08-30 | 2755.9099 |
| 1989-09-06 | 2782.7381 |
| 1989-09-13 | 2769.8074 |
| 1989-09-20 | 2794.1559 |
| 1989-09-27 | 2780.4477 |
| 1989-10-04 | 2795.7645 |
| 1989-10-11 | 2794.4460 |
| 1989-10-18 | 2793.5422 |
| 1989-10-25 | 2805.8305 |
| 1989-11-01 | 2849.6869 |
| 1989-11-08 | 2798.3903 |
| 1989-11-15 | 2820.7499 |
| 1989-11-22 | 2814.6537 |
| 1989-11-29 | 2803.0870 |
| 1989-12-06 | 2818.2207 |
| 1989-12-13 | 2829.6208 |
| 1989-12-20 | 2826.7234 |
| 1989-12-27 | 2839.8245 |
| 1990-01-03 | 2833.2388 |
| 1990-01-10 | 2849.0509 |
| 1990-01-17 | 2853.9177 |
| 1990-01-24 | 2845.4210 |
| 1990-01-31 | 2851.1656 |
| 1990-02-07 | 2850.4208 |
| 1990-02-14 | 2842.1839 |
| 1990-02-21 | 2862.2736 |
| 1990-02-28 | 2861.2171 |
| 1990-03-07 | 2857.7915 |
| 1990-03-14 | 2864.7983 |
| 1990-03-21 | 2866.4962 |
| 1990-03-28 | 2866.4997 |
| 1990-04-04 | 2871.6263 |
| 1990-04-11 | 2872.0549 |
| 1990-04-18 | 2879.6420 |
| 1990-04-25 | 2878.1371 |
| 1990-05-02 | 2881.1337 |
| 1990-05-09 | 2874.1277 |
| 1990-05-16 | 2883.8901 |
| 1990-05-23 | 2886.1716 |
| 1990-05-30 | 2874.7427 |
| 1990-06-06 | 2891.1466 |
| 1990-06-13 | 2902.9831 |
| 1990-06-20 | 2907.7822 |
| 1990-06-27 | 2917.8224 |
| 1990-07-04 | 2905.8937 |
| 1990-07-11 | 2911.7488 |
| 1990-07-18 | 2912.0159 |
| 1990-07-25 | 2934.5787 |
| 1990-08-01 | 2942.3729 |
| 1990-08-08 | 2932.4973 |
| 1990-08-15 | 2963.0372 |
| 1990-08-22 | 2948.4123 |
| 1990-08-29 | 2926.0227 |
| 1990-09-05 | 2960.1646 |
| 1990-09-12 | 2929.3069 |
| 1990-09-19 | 2941.6388 |
| 1990-09-26 | 2927.5151 |
| 1990-10-03 | 2939.4018 |
| 1990-10-10 | 2937.7028 |
| 1990-10-17 | 2911.6097 |
| 1990-10-24 | 2928.4459 |
| 1990-10-31 | 2933.6994 |
| 1990-11-07 | 2914.4336 |
| 1990-11-14 | 2945.4534 |
| 1990-11-21 | 2934.5579 |
| 1990-11-28 | 2917.6507 |
| 1990-12-05 | 2929.4155 |
| 1990-12-12 | 2939.3940 |
| 1990-12-19 | 2923.3163 |
| 1990-12-26 | 2936.8694 |
| 1991-01-02 | 2934.4516 |
| 1991-01-09 | 2921.7596 |
| 1991-01-16 | 2900.7850 |
| 1991-01-23 | 2941.8592 |
| 1991-01-30 | 2910.8801 |
| 1991-02-06 | 2941.9588 |
| 1991-02-13 | 2928.4417 |
| 1991-02-20 | 2953.3819 |
| 1991-02-27 | 2937.4248 |
| 1991-03-06 | 2950.1650 |
| 1991-03-13 | 2951.1258 |
| 1991-03-20 | 2956.2606 |
| 1991-03-27 | 2960.5794 |
| 1991-04-03 | 2957.0043 |
| 1991-04-10 | 2953.4050 |
| 1991-04-17 | 2952.4912 |
| 1991-04-24 | 2940.3519 |
| 1991-05-01 | 2984.4403 |
| 1991-05-08 | 2939.5574 |
| 1991-05-15 | 2975.3373 |
| 1991-05-22 | 2938.6674 |
| 1991-05-29 | 2947.6555 |
| 1991-06-05 | 2950.9969 |
| 1991-06-12 | 2960.1580 |
| 1991-06-19 | 2945.1754 |
| 1991-06-26 | 2979.6824 |
| 1991-07-03 | 2940.0456 |
| 1991-07-10 | 2957.7173 |
| 1991-07-17 | 2937.1317 |
| 1991-07-24 | 2955.2397 |
| 1991-07-31 | 2965.5150 |
| 1991-08-07 | 2963.4410 |
| 1991-08-14 | 2949.2445 |
| 1991-08-21 | 2965.4782 |
| 1991-08-28 | 2951.5710 |
| 1991-09-04 | 2974.1356 |
| 1991-09-11 | 2940.0428 |
| 1991-09-18 | 2969.9970 |
| 1991-09-25 | 2965.4092 |
| 1991-10-02 | 2977.8814 |
| 1991-10-09 | 2946.5737 |
| 1991-10-16 | 2993.3025 |
| 1991-10-23 | 2963.5094 |
| 1991-10-30 | 2960.7237 |
| 1991-11-06 | 2964.7673 |
| 1991-11-13 | 2994.7532 |
| 1991-11-20 | 2968.7355 |
| 1991-11-27 | 2988.3051 |
| 1991-12-04 | 2972.9791 |
| 1991-12-11 | 2989.7951 |
| 1991-12-18 | 2963.4683 |
| 1991-12-25 | 3001.3318 |
| 1992-01-01 | 2954.9461 |
| 1992-01-08 | 2985.9512 |
| 1992-01-15 | 3002.2402 |
| 1992-01-22 | 3009.9205 |
| 1992-01-29 | 2990.2894 |
| 1992-02-05 | 3010.6627 |
| 1992-02-12 | 3004.3386 |
| 1992-02-19 | 3013.8817 |
| 1992-02-26 | 2991.2025 |
#1992-03-04| 3014.3461
#1992-03-11| 3008.0393
#1992-03-18| 3005.4900
#1992-03-25| 3019.9195
#1992-04-01| 3037.8128
#1992-04-08| 2999.1251
#1992-04-15| 3050.0016
#1992-04-22| 3002.7270
#1992-04-29| 2990.6830
#1992-05-06| 2995.6651
#1992-05-13| 2998.9840
#1992-05-20| 2996.9231
#1992-05-27| 3008.2348
#1992-06-03| 2980.5874
#1992-06-10| 3010.9056
#1992-06-17| 2987.0585
#1992-06-24| 3005.6779
#1992-07-01| 3021.4104
#1992-07-08| 2981.9723
#1992-07-15| 3007.6746
#1992-07-22| 3001.0900
#1992-07-29| 2971.5108
#1992-08-05| 3006.7424
#1992-08-12| 2996.7558
#1992-08-19| 2993.9310
#1992-08-26| 3003.7969
#1992-09-02| 3004.3556
#1992-09-09| 3004.0840
#1992-09-16| 3026.3311
#1992-09-23| 2997.4684
#1992-09-30| 3025.0226
#1992-10-07| 3005.9967
#1992-10-14| 3038.2391
#1992-10-21| 3012.6008
#1992-10-28| 3017.4245
#1992-11-04| 3024.7205
#1992-11-11| 3041.2941
#1992-11-18| 3009.3983
#1992-11-25| 3043.3108
#1992-12-02| 3029.9218
#1992-12-09| 3039.3904
#1992-12-16| 3032.2991
#1992-12-23| 3047.2384
#1992-12-30| 3024.4606
#1993-01-06| 3036.0908
#1993-01-13| 3016.7263
#1993-01-20| 3021.9226
#1993-01-27| 3012.2792
#1993-02-03| 3037.4032
#1993-02-10| 3029.1962
#1993-02-17| 3042.9909
#1993-02-24| 3015.0826
#1993-03-03| 3046.9347
#1993-03-10| 3035.3036
#1993-03-17| 3045.2628
#1993-03-24| 3051.1738
#1993-03-31| 3063.2047
#1993-04-07| 3061.8471
#1993-04-14| 3064.4937
#1993-04-21| 3048.5553
#1993-04-28| 3067.1462
#1993-05-05| 3074.1618
#1993-05-12| 3095.1431
#1993-05-19| 3073.4609
#1993-05-26| 3095.8014
#1993-06-02| 3104.7505
#1993-06-09| 3118.6506
#1993-06-16| 3110.5081
#1993-06-23| 3116.5202
#1993-06-30| 3103.4308
#1993-07-07| 3147.0279
#1993-07-14| 3132.5367
#1993-07-21| 3137.5292
#1993-07-28| 3125.8703
#1993-08-04| 3140.5384
#1993-08-11| 3142.9973
#1993-08-18| 3137.4647
#1993-08-25| 3144.0336
#1993-09-01| 3171.3883
#1993-09-08| 3143.3235
#1993-09-15| 3193.6345
#1993-09-22| 3146.5554
#1993-09-29| 3159.4405
#1993-10-06| 3148.6759
#1993-10-13| 3163.1447
#1993-10-20| 3150.1396
#1993-10-27| 3158.1240
#1993-11-03| 3152.1962
#1993-11-10| 3166.9707
#1993-11-17| 3144.6705
#1993-11-24| 3177.3717
#1993-12-01| 3197.9278
#1993-12-08| 3183.9256
#1993-12-15| 3208.8584
#1993-12-22| 3185.3739
#1993-12-29| 3173.5581
#1994-01-05| 3222.9326
#1994-01-12| 3230.5928
#1994-01-19| 3234.7211
#1994-01-26| 3225.5187
#1994-02-02| 3234.9069
#1994-02-09| 3239.4677
#1994-02-16| 3227.7755
#1994-02-23| 3232.4098
#1994-03-02| 3256.3708
#1994-03-09| 3235.1808
#1994-03-16| 3256.5534
#1994-03-23| 3261.5760
#1994-03-30| 3266.3358
#1994-04-06| 3258.7358
#1994-04-13| 3250.3997
#1994-04-20| 3243.1523
#1994-04-27| 3254.0726
#1994-05-04| 3253.6393
#1994-05-11| 3273.0894
#1994-05-18| 3258.5312
#1994-05-25| 3273.4957
#1994-06-01| 3291.5570
#1994-06-08| 3267.1165
#1994-06-15| 3295.1798
#1994-06-22| 3281.0770
#1994-06-29| 3278.7049
#1994-07-06| 3314.9565
#1994-07-13| 3310.3076
#1994-07-20| 3310.4234
#1994-07-27| 3324.3671
#1994-08-03| 3313.2741
#1994-08-10| 3316.9400
#1994-08-17| 3316.7981
#1994-08-24| 3338.8886
#1994-08-31| 3344.1662
#1994-09-07| 3331.0064
#1994-09-14| 3336.6444
#1994-09-21| 3345.5385
#1994-09-28| 3339.4246
#1994-10-05| 3343.7240
#1994-10-12| 3356.4510
#1994-10-19| 3347.7015
#1994-10-26| 3366.0582
#1994-11-02| 3367.3634
#1994-11-09| 3347.1768
#1994-11-16| 3362.5115
#1994-11-23| 3384.1778
#1994-11-30| 3371.8114
#1994-12-07| 3371.3477
#1994-12-14| 3377.1729
#1994-12-21| 3394.0971
#1994-12-28| 3397.9637
#1995-01-04| 3420.1539
#1995-01-11| 3409.8448
#1995-01-18| 3417.5163
#1995-01-25| 3412.5329
#1995-02-01| 3446.8057
#1995-02-08| 3403.4428
#1995-02-15| 3432.4011
#1995-02-22| 3431.0932
#1995-03-01| 3465.9866
#1995-03-08| 3427.2915
#1995-03-15| 3475.7783
#1995-03-22| 3445.7662
#1995-03-29| 3449.7653
#1995-04-05| 3456.7967
#1995-04-12| 3470.3618
#1995-04-19| 3472.8987
#1995-04-26| 3492.3546
#1995-05-03| 3478.2806
#1995-05-10| 3495.0274
#1995-05-17| 3484.7827
#1995-05-24| 3513.2729
#1995-05-31| 3522.2065
#1995-06-07| 3524.9623
#1995-06-14| 3523.3986
#1995-06-21| 3531.3588
#1995-06-28| 3519.7216
#1995-07-05| 3557.5512
#1995-07-12| 3543.2323
#1995-07-19| 3551.3146
#1995-07-26| 3565.6623
#1995-08-02| 3572.0529
#1995-08-09| 3563.3551
#1995-08-16| 3558.2972
#1995-08-23| 3565.3341
#1995-08-30| 3546.4426
#1995-09-06| 3580.3968
#1995-09-13| 3572.7227
#1995-09-20| 3591.8797
#1995-09-27| 3588.8586
#1995-10-04| 3586.9978
#1995-10-11| 3603.4628
#1995-10-18| 3570.0473
#1995-10-25| 3605.8645
#1995-11-01| 3624.7809
#1995-11-08| 3598.9267
#1995-11-15| 3614.8475
#1995-11-22| 3611.6130
#1995-11-29| 3575.7807
#1995-12-06| 3617.9392
#1995-12-13| 3611.9834
#1995-12-20| 3647.5250
#1995-12-27| 3648.4988
#1996-01-03| 3691.7667
#1996-01-10| 3666.3806
#1996-01-17| 3675.8967
#1996-01-24| 3639.3609
#1996-01-31| 3656.0526
#1996-02-07| 3634.8458
#1996-02-14| 3642.1858
#1996-02-21| 3663.2193
#1996-02-28| 3651.2180
#1996-03-06| 3643.8051
#1996-03-13| 3657.9260
#1996-03-20| 3658.6934
#1996-03-27| 3668.2740
#1996-04-03| 3666.6280
#1996-04-10| 3684.1656
#1996-04-17| 3671.5120
#1996-04-24| 3700.3685
#1996-05-01| 3695.0539
#1996-05-08| 3707.7567
#1996-05-15| 3704.4600
#1996-05-22| 3693.4171
#1996-05-29| 3668.7170
#1996-06-05| 3706.1080
#1996-06-12| 3694.1426
#1996-06-19| 3705.7809
#1996-06-26| 3708.4356
#1996-07-03| 3705.1204
#1996-07-10| 3703.6069
#1996-07-17| 3713.9698
#1996-07-24| 3716.6961
#1996-07-31| 3726.7529
#1996-08-07| 3707.4999
#1996-08-14| 3719.6548
#1996-08-21| 3717.3838
#1996-08-28| 3706.7192
#1996-09-04| 3736.7529
#1996-09-11| 3726.5333
#1996-09-18| 3735.0034
#1996-09-25| 3749.9145
#1996-10-02| 3754.8198
#1996-10-09| 3736.9003
#1996-10-16| 3769.5742
#1996-10-23| 3758.8092
#1996-10-30| 3725.5000
#1996-11-06| 3753.7443
#1996-11-13| 3781.6269
#1996-11-20| 3759.6643
#1996-11-27| 3792.2411
#1996-12-04| 3786.2513
#1996-12-11| 3784.8867
#1996-12-18| 3786.1531
#1996-12-25| 3805.3268
#1997-01-01| 3800.1941
#1997-01-08| 3802.6036
#1997-01-15| 3789.5407
#1997-01-22| 3838.7571
#1997-01-29| 3814.4732
#1997-02-05| 3832.7612
#1997-02-12| 3832.1001
#1997-02-19| 3847.8689
#1997-02-26| 3841.1875
#1997-03-05| 3867.5434
#1997-03-12| 3874.1121
#1997-03-19| 3868.7864
#1997-03-26| 3897.4407
#1997-04-02| 3891.4591
#1997-04-09| 3909.2767
#1997-04-16| 3915.0150
#1997-04-23| 3934.8031
#1997-04-30| 3939.7490
#1997-05-07| 3939.3330
#1997-05-14| 3932.1495
#1997-05-21| 3960.1521
#1997-05-28| 3958.7043
#1997-06-04| 3937.8669
#1997-06-11| 3950.4937
#1997-06-18| 3947.4393
#1997-06-25| 3962.1800
#1997-07-02| 3958.3669
#1997-07-09| 3962.9219
#1997-07-16| 3990.4349
#1997-07-23| 3998.9200
#1997-07-30| 3997.9261
#1997-08-06| 4008.9714
#1997-08-13| 4000.8408
#1997-08-20| 4036.0687
#1997-08-27| 4031.6659
#1997-09-03| 4047.7656
#1997-09-10| 4019.0821
#1997-09-17| 4048.8025
#1997-09-24| 4040.7572
#1997-10-01| 4085.4661
#1997-10-08| 4061.4330
#1997-10-15| 4087.7026
#1997-10-22| 4081.3174
#1997-10-29| 4076.5800
#1997-11-05| 4093.4401
#1997-11-12| 4141.4093
#1997-11-19| 4091.5911
#1997-11-26| 4146.0961
#1997-12-03| 4124.9419
#1997-12-10| 4136.6639
#1997-12-17| 4119.9346
#1997-12-24| 4147.8905
#1997-12-31| 4150.4407
#1998-01-07| 4159.5420
#1998-01-14| 4160.3299
#1998-01-21| 4188.1555
#1998-01-28| 4175.7174
#1998-02-04| 4174.4458
#1998-02-11| 4192.3483
#1998-02-18| 4217.2519
#1998-02-25| 4206.9827
#1998-03-04| 4236.0786
#1998-03-11| 4251.7762
#1998-03-18| 4259.2551
#1998-03-25| 4276.8486
#1998-04-01| 4317.5422
#1998-04-08| 4283.9820
#1998-04-15| 4316.4568
#1998-04-22| 4287.2716
#1998-04-29| 4260.3936
#1998-05-06| 4278.9126
#1998-05-13| 4281.8121
#1998-05-20| 4292.8966
#1998-05-27| 4308.2745
#1998-06-03| 4280.4857
#1998-06-10| 4317.9603
#1998-06-17| 4307.3029
#1998-06-24| 4326.7446
#1998-07-01| 4356.6597
#1998-07-08| 4304.5948
#1998-07-15| 4354.9620
#1998-07-22| 4336.0534
#1998-07-29| 4340.9746
#1998-08-05| 4351.9469
#1998-08-12| 4368.3754
#1998-08-19| 4351.4886
#1998-08-26| 4386.6221
#1998-09-02| 4390.6599
#1998-09-09| 4412.2070
#1998-09-16| 4400.4307
#1998-09-23| 4405.5482
#1998-09-30| 4448.5344
#1998-10-07| 4443.1267
#1998-10-14| 4465.6344
#1998-10-21| 4492.3210
#1998-10-28| 4508.3125
#1998-11-04| 4517.4801
#1998-11-11| 4530.8153
#1998-11-18| 4530.8953
#1998-11-25| 4551.0676
#1998-12-02| 4551.8083
#1998-12-09| 4562.9201
#1998-12-16| 4555.2781
#1998-12-23| 4567.5752
#1998-12-30| 4556.2257
#1999-01-06| 4569.9940
#1999-01-13| 4578.5497
#1999-01-20| 4595.1015
#1999-01-27| 4578.0323
#1999-02-03| 4584.7794
#1999-02-10| 4592.0379
#1999-02-17| 4590.2215
#1999-02-24| 4575.9580
#1999-03-03| 4584.8414
#1999-03-10| 4582.2710
#1999-03-17| 4572.3676
#1999-03-24| 4602.9141
#1999-03-31| 4596.0955
#1999-04-07| 4591.6479
#1999-04-14| 4603.7202
#1999-04-21| 4600.5586
#1999-04-28| 4629.5407
#1999-05-05| 4624.3660
#1999-05-12| 4639.2986
#1999-05-19| 4647.8928
#1999-05-26| 4648.9561
#1999-06-02| 4674.4151
#1999-06-09| 4673.1175
#1999-06-16| 4685.2760
#1999-06-23| 4736.6635
#1999-06-30| 4707.0168
#1999-07-07| 4717.0204
#1999-07-14| 4711.4981
#1999-07-21| 4698.9409
#1999-07-28| 4687.1527
#1999-08-04| 4676.3182
#1999-08-11| 4705.8351
#1999-08-18| 4694.1730
#1999-08-25| 4721.5145
#1999-09-01| 4713.7261
#1999-09-08| 4726.4320
#1999-09-15| 4740.7412
#1999-09-22| 4763.2474
#1999-09-29| 4748.7058
#1999-10-06| 4737.3913
#1999-10-13| 4744.8346
#1999-10-20| 4759.3198
#1999-10-27| 4778.4934
#1999-11-03| 4770.8934
#1999-11-10| 4776.8579
#1999-11-17| 4796.5312
#1999-11-24| 4843.9444
#1999-12-01| 4855.2707
#1999-12-08| 4860.3421
#1999-12-15| 4896.8702
#1999-12-22| 4925.1694
#1999-12-29| 4914.2725
#2000-01-05| 4887.0237
#2000-01-12| 4917.4633
#2000-01-19| 4922.0822
#2000-01-26| 4939.2322
#2000-02-02| 4946.5246
#2000-02-09| 4958.0602
#2000-02-16| 4952.9036
#2000-02-23| 4991.8315
#2000-03-01| 5017.4465
#2000-03-08| 5027.8205
#2000-03-15| 5053.2247
#2000-03-22| 5054.0254
#2000-03-29| 5030.4181
#2000-04-05| 5052.7827
#2000-04-12| 5058.7315
#2000-04-19| 5078.8486
#2000-04-26| 5108.1882
#2000-05-03| 5115.5453
#2000-05-10| 5125.5753
#2000-05-17| 5139.4603
#2000-05-24| 5144.8211
#2000-05-31| 5172.2729
#2000-06-07| 5158.2165
#2000-06-14| 5171.4228
#2000-06-21| 5209.9719
#2000-06-28| 5192.9646
#2000-07-05| 5214.6936
#2000-07-12| 5205.2163
#2000-07-19| 5226.5958
#2000-07-26| 5243.4239
#2000-08-02| 5223.2161
#2000-08-09| 5235.3362
#2000-08-16| 5242.1486
#2000-08-23| 5271.1281
#2000-08-30| 5232.6772
#2000-09-06| 5264.7162
#2000-09-13| 5237.6010
#2000-09-20| 5299.4937
#2000-09-27| 5260.1824
#2000-10-04| 5271.6778
#2000-10-11| 5281.1794
#2000-10-18| 5279.0579
#2000-10-25| 5283.9722
#2000-11-01| 5303.0427
#2000-11-08| 5271.3205
#2000-11-15| 5291.5302
#2000-11-22| 5313.0212
#2000-11-29| 5296.8026
#2000-12-06| 5328.4518
#2000-12-13| 5341.5830
#2000-12-20| 5354.2183
#2000-12-27| 5374.9037
#2001-01-03| 5405.8455
#2001-01-10| 5408.3221
#2001-01-17| 5418.4770
#2001-01-24| 5411.6087
#2001-01-31| 5434.4134
#2001-02-07| 5395.6435
#2001-02-14| 5388.3016
#2001-02-21| 5410.5574
#2001-02-28| 5460.6679
#2001-03-07| 5439.3510
#2001-03-14| 5446.9270
#2001-03-21| 5487.4143
#2001-03-28| 5463.8977
#2001-04-04| 5493.9160
#2001-04-11| 5498.0699
#2001-04-18| 5520.7338
#2001-04-25| 5521.3500
#2001-05-02| 5519.9125
#2001-05-09| 5515.1562
#2001-05-16| 5497.9675
#2001-05-23| 5501.5559
#2001-05-30| 5517.1080
#2001-06-06| 5512.8528
#2001-06-13| 5514.9224
#2001-06-20| 5509.8626
#2001-06-27| 5511.5434
#2001-07-04| 5526.7966
#2001-07-11| 5517.3651
#2001-07-18| 5529.8680
#2001-07-25| 5557.3663
#2001-08-01| 5593.4406
#2001-08-08| 5556.1424
#2001-08-15| 5554.8518
#2001-08-22| 5574.7744
#2001-08-29| 5569.4750
#2001-09-05| 5620.9777
#2001-09-12| 6030.2946
#2001-09-19| 5763.8895
#2001-09-26| 5680.8870
#2001-10-03| 5676.0366
#2001-10-10| 5688.2126
#2001-10-17| 5660.1485
#2001-10-24| 5673.4809
#2001-10-31| 5726.8215
#2001-11-07| 5701.2913
#2001-11-14| 5735.4952
#2001-11-21| 5715.1261
#2001-11-28| 5672.6969
#2001-12-05| 5711.8287
#2001-12-12| 5724.3908
#2001-12-19| 5679.6591
#2001-12-26| 5705.3127
#2002-01-02| 5703.5759
#2002-01-09| 5721.9994
#2002-01-16| 5675.8453
#2002-01-23| 5707.5291
#2002-01-30| 5667.4782
#2002-02-06| 5684.3935
#2002-02-13| 5676.1272
#2002-02-20| 5694.0330
#2002-02-27| 5672.5072
#2002-03-06| 5656.1625
#2002-03-13| 5644.3464
#2002-03-20| 5669.4082
#2002-03-27| 5680.6887
#2002-04-03| 5683.2158
#2002-04-10| 5681.5544
#2002-04-17| 5683.7426
#2002-04-24| 5675.4221
#2002-05-01| 5695.7652
#2002-05-08| 5666.4488
#2002-05-15| 5708.8320
#2002-05-22| 5710.3703
#2002-05-29| 5721.4706
#2002-06-05| 5713.7807
#2002-06-12| 5730.9881
#2002-06-19| 5736.1292
#2002-06-26| 5768.1147
#2002-07-03| 5714.4471
#2002-07-10| 5752.7902
#2002-07-17| 5754.8907
#2002-07-24| 5806.6329
#2002-07-31| 5816.4945
#2002-08-07| 5821.5700
#2002-08-14| 5862.9188
#2002-08-21| 5878.6946
#2002-08-28| 5881.4003
#2002-09-04| 5946.0804
#2002-09-11| 5885.3218
#2002-09-18| 5929.6386
#2002-09-25| 5933.7785
#2002-10-02| 5998.8669
#2002-10-09| 5978.1097
#2002-10-16| 6028.4831
#2002-10-23| 6022.6082
#2002-10-30| 6046.8722
#2002-11-06| 6080.7998
#2002-11-13| 6126.2721
#2002-11-20| 6085.4929
#2002-11-27| 6138.1948
#2002-12-04| 6120.1740
#2002-12-11| 6173.1481
#2002-12-18| 6175.2264
#2002-12-25| 6213.5226
#2003-01-01| 6168.8690
#2003-01-08| 6158.4660
#2003-01-15| 6156.1073
#2003-01-22| 6165.8836
#2003-01-29| 6159.2629
#2003-02-05| 6213.5249
#2003-02-12| 6214.4769
#2003-02-19| 6256.8046
#2003-02-26| 6250.7322
#2003-03-05| 6300.9494
#2003-03-12| 6305.9735
#2003-03-19| 6275.3589
#2003-03-26| 6261.7830
#2003-04-02| 6305.8051
#2003-04-09| 6281.6117
#2003-04-16| 6315.8923
#2003-04-23| 6319.0104
#2003-04-30| 6389.4097
#2003-05-07| 6396.6994
#2003-05-14| 6424.1864
#2003-05-21| 6413.4147
#2003-05-28| 6437.3673
#2003-06-04| 6454.1017
#2003-06-11| 6500.7334
#2003-06-18| 6461.4592
#2003-06-25| 6513.0074
#2003-07-02| 6563.2659
#2003-07-09| 6551.0140
#2003-07-16| 6528.8201
#2003-07-23| 6557.7959
#2003-07-30| 6551.6189
#2003-08-06| 6583.1816
#2003-08-13| 6558.2698
#2003-08-20| 6549.7381
#2003-08-27| 6499.2848
#2003-09-03| 6570.0808
#2003-09-10| 6523.0011
#2003-09-17| 6508.4048
#2003-09-24| 6467.5874
#2003-10-01| 6560.1619
#2003-10-08| 6464.6971
#2003-10-15| 6530.1928
#2003-10-22| 6499.2525
#2003-10-29| 6485.3669
#2003-11-05| 6492.9433
#2003-11-12| 6561.0159
#2003-11-19| 6517.6831
#2003-11-26| 6533.7597
#2003-12-03| 6503.3179
#2003-12-10| 6536.5993
#2003-12-17| 6583.5453
#2003-12-24| 6599.1743
#2003-12-31| 6589.8032
#2004-01-07| 6587.9061
#2004-01-14| 6613.7438
#2004-01-21| 6639.1337
#2004-01-28| 6672.6037
#2004-02-04| 6688.2648
#2004-02-11| 6747.3668
#2004-02-18| 6821.3830
#2004-02-25| 6684.6067
#2004-03-03| 6732.0807
#2004-03-10| 6747.3431
#2004-03-17| 6772.0475
#2004-03-24| 6801.5509
#2004-03-31| 6833.6786
#2004-04-07| 6848.3981
#2004-04-14| 6888.2833
#2004-04-21| 6886.8544
#2004-04-28| 6872.6977
#2004-05-05| 6872.6721
#2004-05-12| 6913.1649
#2004-05-19| 6904.1751
#2004-05-26| 6897.2276
#2004-06-02| 6915.7784
#2004-06-09| 6936.5705
#2004-06-16| 6959.1580
#2004-06-23| 7004.5280
#2004-06-30| 7019.0366
#2004-07-07| 7077.1745
#2004-07-14| 7067.2496
#2004-07-21| 7069.8379
#2004-07-28| 7051.0339
#2004-08-04| 7073.5090
#2004-08-11| 7097.8016
#2004-08-18| 7097.7807
#2004-08-25| 7094.2524
#2004-09-01| 7111.6200
#2004-09-08| 7132.7935
#2004-09-15| 7193.1768
#2004-09-22| 7190.9180
#2004-09-29| 7156.6906
#2004-10-06| 7145.7312
#2004-10-13| 7173.3871
#2004-10-20| 7185.0758
#2004-10-27| 7159.9069
#2004-11-03| 7168.6849
#2004-11-10| 7186.0970
#2004-11-17| 7131.6429
#2004-11-24| 7207.8142
#2004-12-01| 7216.5784
#2004-12-08| 7234.1396
#2004-12-15| 7251.8112
#2004-12-22| 7264.3421
#2004-12-29| 7237.3054
#2005-01-05| 7247.1996
#2005-01-12| 7252.8575
#2005-01-19| 7293.7277
#2005-01-26| 7276.2939
#2005-02-02| 7309.9338
#2005-02-09| 7285.9821
#2005-02-16| 7294.5908
#2005-02-23| 7402.7680
#2005-03-02| 7394.0804
#2005-03-09| 7384.6993
#2005-03-16| 7440.8246
#2005-03-23| 7465.8798
#2005-03-30| 7443.2161
#2005-04-06| 7429.5514
#2005-04-13| 7450.8871
#2005-04-20| 7478.9389
#2005-04-27| 7465.6091
#2005-05-04| 7456.1274
#2005-05-11| 7486.2688
#2005-05-18| 7497.0663
#2005-05-25| 7534.5125
#2005-06-01| 7576.6668
#2005-06-08| 7579.5568
#2005-06-15| 7527.6682
#2005-06-22| 7565.1998
#2005-06-29| 7530.5016
#2005-07-06| 7558.5189
#2005-07-13| 7559.0269
#2005-07-20| 7600.0687
#2005-07-27| 7602.2310
#2005-08-03| 7635.5097
#2005-08-10| 7634.7295
#2005-08-17| 7640.9968
#2005-08-24| 7692.2234
#2005-08-31| 7695.2227
#2005-09-07| 7684.2985
#2005-09-14| 7694.5256
#2005-09-21| 7713.6115
#2005-09-28| 7724.0645
#2005-10-05| 7695.4594
#2005-10-12| 7743.6136
#2005-10-19| 7724.6121
#2005-10-26| 7734.0472
#2005-11-02| 7734.1495
#2005-11-09| 7711.1920
#2005-11-16| 7739.5915
#2005-11-23| 7780.1694
#2005-11-30| 7747.1667
#2005-12-07| 7789.0808
#2005-12-14| 7801.4677
#2005-12-21| 7845.6740
#2005-12-28| 7848.5208
#2006-01-04| 7876.0199
#2006-01-11| 7849.2094
#2006-01-18| 7889.6551
#2006-01-25| 7900.7637
#2006-02-01| 7935.5914
#2006-02-08| 7912.3840
#2006-02-15| 7963.9052
#2006-02-22| 7969.9215
#2006-03-01| 8011.9255
#2006-03-08| 7968.5787
#2006-03-15| 8009.9736
#2006-03-22| 8016.1234
#2006-03-29| 8034.3235
#2006-04-05| 8055.0250
#2006-04-12| 8103.6352
#2006-04-19| 8112.9606
#2006-04-26| 8154.4983
#2006-05-03| 8154.4660
#2006-05-10| 8178.2863
#2006-05-17| 8168.8041
#2006-05-24| 8211.0955
#2006-05-31| 8217.8598
#2006-06-07| 8197.8031
#2006-06-14| 8227.4729
#2006-06-21| 8217.6202
#2006-06-28| 8211.9427
#2006-07-05| 8238.3983
#2006-07-12| 8258.0689
#2006-07-19| 8301.6628
#2006-07-26| 8282.9835
#2006-08-02| 8265.2485
#2006-08-09| 8253.8370
#2006-08-16| 8252.0452
#2006-08-23| 8315.1850
#2006-08-30| 8285.6982
#2006-09-06| 8291.9251
#2006-09-13| 8283.2002
#2006-09-20| 8315.7907
#2006-09-27| 8326.1161
#2006-10-04| 8514.9799
#2006-10-11| 8557.0372
#2006-10-18| 8478.9084
#2006-10-25| 8504.3509
#2006-11-01| 8544.4711
#2006-11-08| 8511.7589
#2006-11-15| 8546.4294
#2006-11-22| 8602.0235
#2006-11-29| 8606.2802
#2006-12-06| 8643.7609
#2006-12-13| 8631.8459
#2006-12-20| 8678.3107
#2006-12-27| 8712.3589
#2007-01-03| 8705.6967
#2007-01-10| 8683.4488
#2007-01-17| 8702.6277
#2007-01-24| 8710.7211
#2007-01-31| 8738.0299
#2007-02-07| 8693.4211
#2007-02-14| 8729.6268
#2007-02-21| 8754.9303
#2007-02-28| 8815.9471
#2007-03-07| 8769.6927
#2007-03-14| 8680.2899
#2007-03-21| 8670.6481
#2007-03-28| 8735.1329
#2007-04-04| 8755.4045
#2007-04-11| 8774.3220
#2007-04-18| 8776.5884
#2007-04-25| 8806.4250
#2007-05-02| 8804.1053
#2007-05-09| 8816.2803
#2007-05-16| 8802.7966
#2007-05-23| 8839.2997
#2007-05-30| 8862.4482
#2007-06-06| 8851.4508
#2007-06-13| 8858.7950
#2007-06-20| 8906.4823
#2007-06-27| 8906.5156
#2007-07-04| 8943.8882
#2007-07-11| 8921.9141
#2007-07-18| 8945.3151
#2007-07-25| 8980.6927
#2007-08-01| 8996.8970
#2007-08-08| 8982.1827
#2007-08-15| 9090.1043
#2007-08-22| 9125.1258
#2007-08-29| 9131.5169
#2007-09-05| 9169.2566
#2007-09-12| 9218.3157
#2007-09-19| 9170.4497
#2007-09-26| 9210.6693
#2007-10-03| 9189.0529
#2007-10-10| 9247.4389
#2007-10-17| 9244.4642
#2007-10-24| 9340.7004
#2007-10-31| 9349.8860
#2007-11-07| 9354.4004
#2007-11-14| 9390.3875
#2007-11-21| 9430.4063
#2007-11-28| 9418.5666
#2007-12-05| 9467.0173
#2007-12-12| 9409.8118
#2007-12-19| 9449.6907
#2007-12-26| 9475.6180
#2008-01-02| 9526.7371
#2008-01-09| 9489.4286
#2008-01-16| 9489.3225
#2008-01-23| 9596.5815
#2008-01-30| 9587.3070
#2008-02-06| 9575.8006
#2008-02-13| 9578.8887
#2008-02-20| 9618.2389
#2008-02-27| 9612.5918
#2008-03-05| 9638.2240
#2008-03-12| 9683.9588
#2008-03-19| 9753.3986
#2008-03-26| 9730.6761
#2008-04-02| 9714.7926
#2008-04-09| 9713.5296
#2008-04-16| 9680.7175
#2008-04-23| 9749.1308
#2008-04-30| 9754.2268
#2008-05-07| 9711.4971
#2008-05-14| 9685.0632
#2008-05-21| 9734.6163
#2008-05-28| 9719.9659
#2008-06-04| 9706.4821
#2008-06-11| 9675.2179
#2008-06-18| 9717.1818
#2008-06-25| 9723.6279
#2008-07-02| 9729.7480
#2008-07-09| 9752.4029
#2008-07-16| 9783.0933
#2008-07-23| 9747.6104
#2008-07-30| 9765.4871
#2008-08-06| 9725.0658
#2008-08-13| 9739.1692
#2008-08-20| 9750.6798
#2008-08-27| 9748.8793
#2008-09-03| 9755.4640
#2008-09-10| 9732.4064
#2008-09-17| 9987.4178
#2008-09-24|10002.4516
#2008-10-01|10438.7867
#2008-10-08|10436.5998
#2008-10-15|10504.0170
#2008-10-22|10591.4057
#2008-10-29|10601.4712
#2008-11-05|10519.0204
#2008-11-12|10584.6438
#2008-11-19|10517.4071
#2008-11-26|10619.8172
#2008-12-03|10736.5651
#2008-12-10|10793.0227
#2008-12-17|10807.3416
#2008-12-24|10778.2800
#2008-12-31|10711.6923
#2009-01-07|10684.8643
#2009-01-14|10734.4350
#2009-01-21|10736.4259
#2009-01-28|10622.0013
#2009-02-04|10592.9083
#2009-02-11|10565.6311
#2009-02-18|10603.0116
#2009-02-25|10596.7915
#2009-03-04|10600.4348
#2009-03-11|10622.7352
#2009-03-18|10601.9322
#2009-03-25|10641.5870
#2009-04-01|10617.4782
#2009-04-08|10538.6704
#2009-04-15|10588.2455
#2009-04-22|10583.6170
#2009-04-29|10631.2528
#2009-05-06|10676.9000
#2009-05-13|10685.2758
#2009-05-20|10695.3317
#2009-05-27|10659.3741
#2009-06-03|10665.3741
#2009-06-10|10707.9299
#2009-06-17|10660.6817
#2009-06-24|10671.4906
#2009-07-01|10641.7072
#2009-07-08|10600.7718
#2009-07-15|10541.8859
#2009-07-22|10503.2297
#2009-07-29|10444.2123
#2009-08-05|10419.0899
#2009-08-12|10436.5888
#2009-08-19|10406.6559
#2009-08-26|10420.7421
#2009-09-02|10394.2993
#2009-09-09|10399.5584
#2009-09-16|10408.3530
#2009-09-23|10413.8977
#2009-09-30|10329.5473
#2009-10-07|10340.6269
#2009-10-14|10369.5191
#2009-10-21|10365.6263
#2009-10-28|10326.4205
#2009-11-04|10423.5009
#2009-11-11|10383.9341
#2009-11-18|10357.4524
#2009-11-25|10418.3669
#2009-12-02|10415.2639
#2009-12-09|10394.8827
#2009-12-16|10404.9283
#2009-12-23|10349.5819
#2009-12-30|10293.4240
#2010-01-06|10285.6448
#2010-01-13|10277.7069
#2010-01-20|10252.5815
#2010-01-27|10285.7949
#2010-02-03|10282.4782
#2010-02-10|10307.8155
#2010-02-17|10318.9679
#2010-02-24|10271.6875
#2010-03-03|10303.6362
#2010-03-10|10301.3296
#2010-03-17|10262.0566
#2010-03-24|10241.7026
#2010-03-31|10506.4621
#2010-04-07|10581.0124
#2010-04-14|10567.1647
#2010-04-21|10544.1168
#2010-04-28|10531.4202
#2010-05-05|10544.0520
#2010-05-12|10557.4835
#2010-05-19|10546.3829
#2010-05-26|10524.4056
#2010-06-02|10456.8146
#2010-06-09|10468.6900
#2010-06-16|10455.7063
#2010-06-23|10468.3431
#2010-06-30|10413.4042
#2010-07-07|10450.0069
#2010-07-14|10455.7266
#2010-07-21|10454.3301
#2010-07-28|10447.8611
#2010-08-04|10473.9498
#2010-08-11|10458.7689
#2010-08-18|10440.6766
#2010-08-25|10480.5850
#2010-09-01|10467.5548
#2010-09-08|10478.7958
#2010-09-15|10453.8043
#2010-09-22|10435.7281
#2010-09-29|10418.0733
#2010-10-06|10487.2997
#2010-10-13|10485.9887
#2010-10-20|10517.5801
#2010-10-27|10500.4294
#2010-11-03|10491.1902
#2010-11-10|10498.4927
#2010-11-17|10501.2420
#2010-11-24|10482.7513
#2010-12-01|10466.2650
#2010-12-08|10476.8021
#2010-12-15|10430.4469
#2010-12-22|10416.5153
#2010-12-29|10381.3695
#2011-01-05|10383.1301
#2011-01-12|10439.6847
#2011-01-19|10363.5295
#2011-01-26|10359.3591
#2011-02-02|10328.8137
#2011-02-09|10385.8662
#2011-02-16|10354.2542
#2011-02-23|10419.3633
#2011-03-02|10399.5233
#2011-03-09|10422.8998
#2011-03-16|10369.9188
#2011-03-23|10401.4208
#2011-03-30|10424.7418
#2011-04-06|10419.6678
#2011-04-13|10432.2007
#2011-04-20|10455.7649
#2011-04-27|10416.9763
#2011-05-04|10451.9919
#2011-05-11|10446.5281
#2011-05-18|10391.2621
#2011-05-25|10426.1115
#2011-06-01|10474.9445
#2011-06-08|10454.5047
#2011-06-15|10447.6901
#2011-06-22|10513.9256
#2011-06-29|10526.1495
#2011-07-06|10535.8845
#2011-07-13|10528.9291
#2011-07-20|10517.3476
#2011-07-27|10579.7881
#2011-08-03|10633.8577
#2011-08-10|10640.7035
#2011-08-17|10609.4363
#2011-08-24|10570.3037
#2011-08-31|10587.9875
#2011-09-07|10586.2559
#2011-09-14|10620.3883
#2011-09-21|10606.7471
#2011-09-28|10661.8847
#2011-10-05|10664.3399
#2011-10-12|10605.1561
#2011-10-19|10581.5767
#2011-10-26|10602.7977
#2011-11-02|10626.4714
#2011-11-09|10637.1187
#2011-11-16|10642.2635
#2011-11-23|10665.4156
#2011-11-30|10650.0477
#2011-12-07|10665.9765
#2011-12-14|10681.5931
#2011-12-21|10616.1999
#2011-12-28|10652.1832
#2012-01-04|10682.7206
#2012-01-11|10724.3777
#2012-01-18|10693.0288
#2012-01-25|10729.5982
#2012-02-01|10852.3879
#2012-02-08|10834.3888
#2012-02-15|10862.2816
#2012-02-22|10814.7597
#2012-02-29|10870.8691
#2012-03-07|10839.6691
#2012-03-14|10844.2179
#2012-03-21|10794.2925
#2012-03-28|10779.5668
#2012-04-04|10904.9260
#2012-04-11|10882.3629
#2012-04-18|10810.7575
#2012-04-25|10845.9486
#2012-05-02|10855.7031
#2012-05-09|10857.6235
#2012-05-16|10899.2550
#2012-05-23|10929.3535
#2012-05-30|10899.4078
#2012-06-06|10966.7013
#2012-06-13|10990.3099
#2012-06-20|10929.5268
#2012-06-27|10952.6395
#2012-07-04|10990.1004
#2012-07-11|10998.0013
#2012-07-18|10978.1713
#2012-07-25|11039.6933
#2012-08-01|11019.2128
#2012-08-08|11017.3298
#2012-08-15|11008.5808
#2012-08-22|10995.9056
#2012-08-29|10987.3227
#2012-09-05|11056.3149
#2012-09-12|11018.6264
#2012-09-19|11016.8099
#2012-09-26|11032.2620
#2012-10-03|11048.6036
#2012-10-10|11046.9367
#2012-10-17|11051.1068
#2012-10-24|11045.5226
#2012-10-31|11171.0412
#2012-11-07|11169.3473
#2012-11-14|11215.4844
#2012-11-21|11139.0617
#2012-11-28|11139.0823
#2012-12-05|11209.8311
#2012-12-12|11188.7059
#2012-12-19|11227.1409
#2012-12-26|11302.1402
#2013-01-02|11295.6054
#2013-01-09|11253.4007
#2013-01-16|11212.2787
#2013-01-23|11213.8838
#2013-01-30|11228.7296
#2013-02-06|11260.3968
#2013-02-13|11278.1137
#2013-02-20|11243.9573
#2013-02-27|11264.4157
#2013-03-06|11288.9000
#2013-03-13|11300.7000
#2013-03-20|11302.3007
#2013-03-27|11369.8409
#2013-04-03|11389.2856
#2013-04-10|11386.8055
#2013-04-17|11402.1060
#2013-04-24|11341.9881
#2013-05-01|11406.2350
#2013-05-08|11369.9211
#2013-05-15|11426.8870
#2013-05-22|11407.9579
#2013-05-29|11401.3402
#2013-06-05|11462.0408
#2013-06-12|11451.8089
#2013-06-19|11399.6939
#2013-06-26|11434.1728
#2013-07-03|11429.0318
#2013-07-10|11447.8677
#2013-07-17|11481.9772
#2013-07-24|11462.1631
#2013-07-31|11472.8767
#2013-08-07|11480.1034
#2013-08-14|11497.4912
#2013-08-21|11460.5178
#2013-08-28|11467.1225
#2013-09-04|11483.2592
#2013-09-11|11473.7300
#2013-09-18|11546.2844
#2013-09-25|11526.5654
#2013-10-02|11593.6242
#2013-10-09|11571.1997
#2013-10-16|11690.5315
#2013-10-23|11641.5820
#2013-10-30|11628.5287
#2013-11-06|11600.2600
#2013-11-13|11628.7257
#2013-11-20|11622.0846
#2013-11-27|11702.5257
#2013-12-04|11664.5611
#2013-12-11|11676.3388
#2013-12-18|11661.8210
#2013-12-25|11741.0096
#2014-01-01|11714.0147
#2014-01-08|11729.6509
#2014-01-15|11753.1500
#2014-01-22|11781.6800
#2014-01-29|11777.8215
#2014-02-05|11809.1288
#2014-02-12|11806.5252
#2014-02-19|11836.4000
#2014-02-26|11764.9901
#2014-03-05|11843.5715
#2014-03-12|11827.8673
#2014-03-19|11856.8013
#2014-03-26|11870.6967
#2014-04-02|11872.1170
#2014-04-09|11916.8114
#2014-04-16|11930.9040
#2014-04-23|11948.5079
#2014-04-30|12035.5083
#2014-05-07|12011.4009
#2014-05-14|12016.7417
#2014-05-21|12029.6877
#2014-05-28|12046.4249
#2014-06-04|12062.3486
#2014-06-11|12091.8893
#2014-06-18|12083.4247
#2014-06-25|12166.6098
#2014-07-02|12137.2214
#2014-07-09|12174.0440
#2014-07-16|12201.0995
#2014-07-23|12230.8273
#2014-07-30|12208.0031
#2014-08-06|12215.8102
#2014-08-13|12203.0041
#2014-08-20|12257.5050
#2014-08-27|12254.5820
#2014-09-03|12329.9567
#2014-09-10|12313.4026
#2014-09-17|12362.5214
#2014-09-24|12395.0024
#2014-10-01|12364.7715
#2014-10-08|12336.5000
#2014-10-15|12401.8229
#2014-10-22|12401.1502
#2014-10-29|12361.0676
#2014-11-05|12415.0011
#2014-11-12|12474.2804
#2014-11-19|12442.7119
#2014-11-26|12568.5779
#2014-12-03|12530.9642
#2014-12-10|12572.6547
#2014-12-17|12577.5210
#2014-12-24|12617.9936
#2014-12-31|12625.4670
#2015-01-07|12704.7012
#2015-01-14|12720.2520
#2015-01-21|12753.9731
#2015-01-28|12761.6466
#2015-02-04|12817.4618
#2015-02-11|12797.9713
#2015-02-18|12798.6085
#2015-02-25|12832.7663
#2015-03-04|12860.0200
#2015-03-11|12900.3636
#2015-03-18|12915.5341
#2015-03-25|12900.0672
#2015-04-01|12993.2460
#2015-04-08|12934.4877
#2015-04-15|12968.9918
#2015-04-22|12942.8582
#2015-04-29|12947.6694
#2015-05-06|12964.7495
#2015-05-13|12978.5343
#2015-05-20|12933.2538
#2015-05-27|12966.7439
#2015-06-03|12918.8549
#2015-06-10|12932.3869
#2015-06-17|12987.6958
#2015-06-24|12959.4328
#2015-07-01|12975.8570
#2015-07-08|12955.4437
#2015-07-15|13016.5526
#2015-07-22|13011.4206
#2015-07-29|12975.3820
#2015-08-05|13005.8624
#2015-08-12|13015.9610
#2015-08-19|13067.4224
#2015-08-26|13129.7662
#2015-09-02|13036.8594
#2015-09-09|13058.4679
#2015-09-16|13024.6701
#2015-09-23|13049.7752
#2015-09-30|13085.2797
#2015-10-07|13066.4212
#2015-10-14|13088.1649
#2015-10-21|13128.5481
#2015-10-28|13167.6905
#2015-11-04|13186.8341
#2015-11-11|13191.9590
#2015-11-18|13169.9722
#2015-11-25|13203.2940
#2015-12-02|13171.3755
#2015-12-09|13206.5433
#2015-12-16|13182.1326
#2015-12-23|13200.8067
#2015-12-30|13144.2751
#2016-01-06|13246.1349
#2016-01-13|13251.8683
#2016-01-20|13310.6625
#2016-01-27|13298.3129
#2016-02-03|13343.5248
#2016-02-10|13370.8833
#2016-02-17|13365.4167
#2016-02-24|13357.4579
#2016-03-02|13394.0118
#2016-03-09|13389.3841
#2016-03-16|13403.0698
#2016-03-23|13437.4780
#2016-03-30|13431.7539
#2016-04-06|13494.5419
#2016-04-13|13525.4784
#2016-04-20|13548.9360
#2016-04-27|13531.6268
#2016-05-04|13600.5826
#2016-05-11|13598.7601
#2016-05-18|13569.4451
#2016-05-25|13604.7393
#2016-06-01|13632.5628
#2016-06-08|13689.0133
#2016-06-15|13702.1396
#2016-06-22|13706.8817
#2016-06-29|13673.6776
#2016-07-06|13756.7066
#2016-07-13|13715.7208
#2016-07-20|13712.3310
#2016-07-27|13724.8773
#2016-08-03|13768.5501
#2016-08-10|13773.0561
#2016-08-17|13801.1237
#2016-08-24|13799.6656
#2016-08-31|13805.6215
#2016-09-07|13842.2490
#2016-09-14|13890.3431
#2016-09-21|13826.4523
#2016-09-28|13830.7777
#2016-10-05|13899.9194
#2016-10-12|13904.6074
#2016-10-19|13867.2153
#2016-10-26|13873.2839
#2016-11-02|13872.2236
#2016-11-09|13900.2095
#2016-11-16|13923.9164
#2016-11-23|13894.2447
#2016-11-30|13895.5299
#2016-12-07|13916.6689
#2016-12-14|13947.4319
#2016-12-21|13894.8079
#2016-12-28|13899.7137
#2017-01-04|13943.5859
#2017-01-11|13918.4393
#2017-01-18|13946.9915
#2017-01-25|13944.9471
#2017-02-01|13987.6293
#2017-02-08|13962.2803
#2017-02-15|13983.9485
#2017-02-22|13978.2539
#2017-03-01|14044.0934
#2017-03-08|14014.7333
#2017-03-15|14081.2461
#2017-03-22|14035.0923
#2017-03-29|14011.6033
#2017-04-05|14028.3223
#2017-04-12|14020.1754
#2017-04-19|14036.8368
#2017-04-26|14035.5612
#2017-05-03|14023.0844
#2017-05-10|14054.8670
#2017-05-17|14093.1609
#2017-05-24|14134.5418
#2017-05-31|14087.8988
#2017-06-07|14105.0101
#2017-06-14|14093.8833
#2017-06-21|14116.5444
#2017-06-28|14098.0746
#2017-07-05|14137.7363
#2017-07-12|14124.0787
#2017-07-19|14150.0922
#2017-07-26|14194.0796
#2017-08-02|14183.6148
#2017-08-09|14186.2787
#2017-08-16|14202.1879
#2017-08-23|14192.3824
#2017-08-30|14179.9020
#2017-09-06|14205.6614
#2017-09-13|14200.3245
#2017-09-20|14247.2449
#2017-09-27|14240.0630
#2017-10-04|14234.8751
#2017-10-11|14270.6722
#2017-10-18|14258.8421
#2017-10-25|14290.6469
#2017-11-01|14322.1886
#2017-11-08|14322.2416
#2017-11-15|14295.6481
#2017-11-22|14312.5119
#2017-11-29|14283.1940
#2017-12-06|14356.1125
#2017-12-13|14348.8163
#2017-12-20|14366.7859
#2017-12-27|14369.9458
#2018-01-03|14338.6235
#2018-01-10|14328.7574
#2018-01-17|14348.4105
#2018-01-24|14346.3952
#2018-01-31|14361.9985
#2018-02-07|14314.6189
#2018-02-14|14319.5441
#2018-02-21|14297.3506
#2018-02-28|14339.2957
#2018-03-07|14278.9090
#2018-03-14|14300.2847
#2018-03-21|14246.1187
#2018-03-28|14296.5721
#2018-04-04|14320.5677
#2018-04-11|14329.0880
#2018-04-18|14346.6513
#2018-04-25|14356.6409
#2018-05-02|14357.5694
#2018-05-09|14378.4951
#2018-05-16|14386.1884
#2018-05-23|14434.8494
#2018-05-30|14451.8454
#2018-06-06|14433.6714
#2018-06-13|14434.6793
#2018-06-20|14467.7594
#2018-06-27|14485.6116
#2018-07-04|14510.6329
#2018-07-11|14471.4092
#2018-07-18|14466.7458
#2018-07-25|14487.0225
#2018-08-01|14495.0606
#2018-08-08|14478.9924
#2018-08-15|14552.0568
#2018-08-22|14541.9598
#2018-08-29|14512.9583
#2018-09-05|14523.7535
#2018-09-12|14509.9019
#2018-09-19|14544.0195
#2018-09-26|14562.0861
#2018-10-03|14627.6543
#2018-10-10|14623.4837
#2018-10-17|14631.5095
#2018-10-24|14661.9663
#2018-10-31|14650.4616
#2018-11-07|14596.6512
#2018-11-14|14635.2941
#2018-11-21|14617.0206
#2018-11-28|14640.3351
#2018-12-05|14742.5663
#2018-12-12|14660.2444
#2018-12-19|14710.5951
#2018-12-26|14791.4502
#2019-01-02|14816.8753
#2019-01-09|14761.4057
#2019-01-16|14732.2435
#2019-01-23|14735.9579
#2019-01-30|14759.8865
#2019-02-06|14781.4050
#2019-02-13|14795.2126
#2019-02-20|14826.0613
#2019-02-27|14840.1272
#2019-03-06|14824.4710
#2019-03-13|14868.1069
#2019-03-20|14926.3792
#2019-03-27|14935.2950
#2019-04-03|14951.1287
#2019-04-10|14969.1265
#2019-04-17|14968.0420
#2019-04-24|14969.8084
#2019-05-01|14991.3325
#2019-05-08|15019.0284
#2019-05-15|15110.7556
#2019-05-22|15000.9968
#2019-05-29|15013.4253
#2019-06-05|15106.0484
#2019-06-12|15133.8303
#2019-06-19|15149.0423
#2019-06-26|15180.0055
#2019-07-03|15164.8596
#2019-07-10|15142.8227
#2019-07-17|15195.8605
#2019-07-24|15192.1632
#2019-07-31|15201.0070
#2019-08-07|15285.0046
#2019-08-14|15272.6587
#2019-08-21|15247.6730
#2019-08-28|15268.5859
#2019-09-04|15295.2374
#2019-09-11|15271.1195
#2019-09-18|15258.6832
#2019-09-25|15304.5622
#2019-10-02|15355.1620
#2019-10-09|15395.5534
#2019-10-16|15426.0878
#2019-10-23|15401.8604
#2019-10-30|15385.2147
#2019-11-06|15448.1827
#2019-11-13|15452.6729
#2019-11-20|15468.2888
#2019-11-27|15479.0184
#2019-12-04|15487.2151
#2019-12-11|15568.5418
#2019-12-18|15521.9775
#2019-12-25|15495.3419
#2020-01-01|15491.2718
#2020-01-08|15536.1357
#2020-01-15|15585.0196
#2020-01-22|15572.9811
#2020-01-29|15579.2738
#2020-02-05|15614.1793
#2020-02-12|15619.7702
#2020-02-19|15711.2579
#2020-02-26|15686.2612
#2020-03-04|15847.5892
#2020-03-11|15922.8015
#2020-03-18|16300.2054
#2020-03-25|16733.7556
#2020-04-01|16792.0906
#2020-04-08|16798.5418
#2020-04-15|17144.5347
#2020-04-22|17316.5573
#2020-04-29|17402.1583
#2020-05-06|17544.0483
#2020-05-13|17552.4649
#2020-05-20|17612.1598
#2020-05-27|17620.6839
#2020-06-03|17653.1958
#2020-06-10|17739.0931
#2020-06-17|17767.5820
#2020-06-24|17798.4498
#2020-07-01|17758.9576
#2020-07-08|17825.5002
#2020-07-15|17819.0436
#2020-07-22|17687.0010
#2020-07-29|17687.0846
#2020-08-05|17763.9027
#2020-08-12|17755.4364
#2020-08-19|17743.0723
#2020-08-26|17761.2822
#2020-09-02|17768.2790
#2020-09-09|17812.2874
#2020-09-16|17914.5573
#2020-09-23|17797.0906
#2020-09-30|17774.3731
#2020-10-07|17821.4229
#2020-10-14|17868.6151
#2020-10-21|17907.4316
#2020-10-28|17927.9500
#2020-11-04|17971.7295
#2020-11-11|17981.1143
#2020-11-18|17947.1064
#2020-11-25|18026.5554
#2020-12-02|18032.1864
#2020-12-09|18065.5217
#2020-12-16|18126.3089
#2020-12-23|18146.2379
#2020-12-30|18113.1075
#2021-01-06|18233.3753
#2021-01-13|18247.8300
#2021-01-20|18225.0809
#2021-01-27|18278.2725
#2021-02-03|18334.5667
#2021-02-10|18388.0995
#2021-02-17|18412.4175
#2021-02-24|18370.3082
#2021-03-03|18406.5779
#2021-03-10|18438.5713
#2021-03-17|18590.2809
#2021-03-24|18589.3677
#2021-03-31|18597.6036
#2021-04-07|18689.4464
#2021-04-14|18759.5198
#2021-04-21|18842.7413
#2021-04-28|18879.1243
#2021-05-05|18973.4461
#2021-05-12|18978.5577
#2021-05-19|18930.5255
#2021-05-26|18923.1513
#2021-06-02|18916.6872
#2021-06-09|19064.3785
#2021-06-16|19003.1833
#2021-06-23|19026.3765
#2021-06-30|19010.9060
#2021-07-07|19032.8311
#2021-07-14|19087.2153
#2021-07-21|19151.6531
#2021-07-28|19133.6234
#2021-08-04|19202.8882
#2021-08-11|19223.9519
#2021-08-18|19304.8648
#2021-08-25|19363.3629
#2021-09-01|19377.1239
#2021-09-08|19340.5573
#2021-09-15|19450.7571
#2021-09-22|19456.6337
#2021-09-29|19429.3904
#2021-10-06|19503.5262
#2021-10-13|19499.1476
#2021-10-20|19567.5708
#2021-10-27|19583.1185
#2021-11-03|19620.6451
#2021-11-10|19612.8952
#2021-11-17|19663.7232
#2021-11-24|19724.5678
#2021-12-01|19781.3108
#2021-12-08|19753.3323
#2021-12-15|19737.7662
#2021-12-22|19812.7719
#2021-12-29|19794.7684
#2022-01-05|19868.2731
#2022-01-12|19825.5016
#2022-01-19|19845.4350
#2022-01-26|19819.1035
#2022-02-02|19795.2016
#2022-02-09|19846.1608
#2022-02-16|19788.5322
#2022-02-23|19826.2059
#2022-03-02|19878.7170
#2022-03-09|19869.7095
#2022-03-16|19850.9883
#2022-03-23|19787.5341
#2022-03-30|19798.0612
#2022-04-06|19850.8809
#2022-04-13|19891.7865
#2022-04-20|19776.8603
#2022-04-27|19787.5841
#2022-05-04|19801.6391
#2022-05-11|19775.4990
#2022-05-18|19774.0540
#2022-05-25|19848.1590
#2022-06-01|19867.1568
#2022-06-08|19824.6924
#2022-06-15|19850.6636
#2022-06-22|19891.9606
#2022-06-29|19870.5409
#2022-07-06|19928.6886
#2022-07-13|19909.6540
#2022-07-20|19922.1000
#2022-07-27|19969.2269
#2022-08-03|19919.2948
#2022-08-10|19941.5187
#2022-08-17|19902.0557
#2022-08-24|19950.9036
#2022-08-31|19920.2731
#2022-09-07|19843.4897
#2022-09-14|19867.6437
#2022-09-21|19875.8154
#2022-09-28|19842.2496
#2022-10-05|19765.7403
#2022-10-12|19786.5573
#2022-10-19|19766.4016
#2022-10-26|19838.6919
#2022-11-02|19766.0250
#2022-11-09|19766.4811
#2022-11-16|19800.6383
#2022-11-23|19846.5068
#2022-11-30|19801.2678
#2022-12-07|19824.5762
#2022-12-14|19869.5142
#2022-12-21|19865.4690
#2022-12-28|19820.6286
#2023-01-04|19893.2971
#2023-01-11|19842.4659
#2023-01-18|19884.3989
#2023-01-25|19871.0538
#2023-02-01|19913.4801
#2023-02-08|19850.6329
#2023-02-15|19869.5483
#2023-02-22|19853.0583
#2023-03-01|19822.4310
#2023-03-08|19733.8218
#2023-03-15|20183.6236
#2023-03-22|20032.4469
#2023-03-29|19947.4870
#2023-04-05|19939.4587
#2023-04-12|19862.2356
#2023-04-19|19925.0426
#2023-04-26|19895.5112
#2023-05-03|19912.6572
#2023-05-10|19920.6705
#2023-05-17|19918.4908
#2023-05-24|19966.9733
#2023-05-31|19992.2697
#2023-06-07|19859.3829
#2023-06-14|19879.0426
#2023-06-21|19898.3219
#2023-06-28|19786.4100
#2023-07-05|19853.8543
#2023-07-12|19780.2229
#2023-07-19|19840.9060
#2023-07-26|19780.7994
#2023-08-02|19772.8680
#2023-08-09|19765.3382
#2023-08-16|19806.1925
#2023-08-23|19831.5939
#2023-08-30|19770.0768
#2023-09-06|19837.4809
#2023-09-13|19819.0160
#2023-09-20|19829.5320
#2023-09-27|19902.7205
#2023-10-04|19907.8933
#2023-10-11|19905.8201
#2023-10-18|19841.8941
#2023-10-25|19871.2740
#2023-11-01|19909.3824
#2023-11-08|19873.8788
#2023-11-15|19901.5511
#2023-11-22|19908.3520
#2023-11-29|19905.2434
#2023-12-06|19959.9602
#2023-12-13|19981.4245
#2023-12-20|20014.9070
#2023-12-27|20099.4562
#2024-01-03|20057.3354
#2024-01-10|20037.7894
#2024-01-17|20100.6481
#2024-01-24|20092.1649
#2024-01-31|20144.9579
#2024-02-07|20131.8409
#2024-02-14|20134.6122
#2024-02-21|20044.3195
#2024-02-28|20066.6904
#2024-03-06|20074.4579
#2024-03-13|20112.3243
#2024-03-20|20078.5436
#2024-03-27|20158.6179
#2024-04-03|20108.7892
#2024-04-10|20121.4923
#2024-04-17|20052.9738
#2024-04-24|20128.9497
#2024-05-01|20101.7909
#2024-05-08|20116.9911
#2024-05-15|20177.5801
#2024-05-22|20142.6081
#2024-05-29|20123.6242
#2024-06-05|20158.8351
#2024-06-12|20186.6638
#2024-06-19|20266.8505
#2024-06-26|20258.4903
#2024-07-03|20227.6835
#2024-07-10|20233.3987
#2024-07-17|20254.0852
#2024-07-24|20250.8557
#2024-07-31|20334.5166
#2024-08-07|20283.2510
#2024-08-14|20285.4838
#2024-08-21|20312.7223
#2024-08-28|20290.1487
#2024-09-04|20340.2334
#2024-09-11|20328.9456
#2024-09-18|20368.2705
#2024-09-25|20362.3630
#2024-10-02|20419.8688
#2024-10-09|20376.9934
#2024-10-16|20449.5324
#2024-10-23|20451.3633
#2024-10-30|20410.4455
#2024-11-06|20406.7576
#2024-11-13|20419.7466
#2024-11-20|20371.9323
#2024-11-27|20412.6606
#2024-12-04|20401.8190
#2024-12-11|20452.5629
#2024-12-18|20427.9646
#2024-12-25|20472.0133
#2025-01-01|20391.0413
#2025-01-08|20455.1759
#2025-01-15|20437.6547
#2025-01-22|20513.3003
#2025-01-29|20471.1404
#2025-02-05|20456.0028
#2025-02-12|20468.9775
#2025-02-19|20553.4363
#2025-02-26|20557.6561
#2025-03-05|20557.6776
#2025-03-12|20558.5542
#2025-03-19|20561.7815
#2025-03-26|20612.0134
#2025-04-02|20671.2723
#2025-04-09|20721.6595
#2025-04-16|20741.6714
#2025-04-23|20720.5608
#2025-04-30|20773.9963
#2025-05-07|20707.4831
#2025-05-14|20711.8801
#2025-05-21|20736.1102
#2025-05-28|20757.8700
#2025-06-04|20774.1352
#2025-06-11|20863.9769
#2025-06-18|20814.1787
#2025-06-25|20965.3146
#2025-07-02|20978.7816
#2025-07-09|20979.8567
#2025-07-16|21005.7749
#2025-07-23|21024.7875
#2025-07-30|21040.0614
#2025-08-06|21016.3674
#2025-08-13|21079.0054
#2025-08-20|21061.5697
#2025-08-27|21157.0326
#2025-09-03|21125.8532
#2025-09-10|21142.8379
#2025-09-17|21158.5194
#2025-09-24|21164.6640
#2025-10-01|21220.4478
#2025-10-08|21216.6316
#2025-10-15|21252.8818
#2025-10-22|21213.0773
#2025-10-29|21160.0636
#2025-11-05|21127.7676
#2025-11-12|21210.4870
#2025-11-19|21153.7445
#2025-11-26|21230.1473
#2025-12-03|21209.9160
#2025-12-10|21217.5262