Table Data - Total Assets, Foreign-Related Institutions
| Title | Total Assets, Foreign-Related Institutions |
|---|---|
| Series ID | TLAFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-08-28 |
| Last Updated | 2024-09-06 3:43 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.3993 |
| 1973-01-10 | 19.4915 |
| 1973-01-17 | 19.5840 |
| 1973-01-24 | 19.6679 |
| 1973-01-31 | 19.7491 |
| 1973-02-07 | 19.9812 |
| 1973-02-14 | 20.2146 |
| 1973-02-21 | 20.4531 |
| 1973-02-28 | 20.6934 |
| 1973-03-07 | 20.6796 |
| 1973-03-14 | 20.6649 |
| 1973-03-21 | 20.6511 |
| 1973-03-28 | 20.6352 |
| 1973-04-04 | 20.6379 |
| 1973-04-11 | 20.6615 |
| 1973-04-18 | 20.6810 |
| 1973-04-25 | 20.7006 |
| 1973-05-02 | 20.8719 |
| 1973-05-09 | 21.4270 |
| 1973-05-16 | 21.9820 |
| 1973-05-23 | 22.5420 |
| 1973-05-30 | 23.1138 |
| 1973-06-06 | 23.6813 |
| 1973-06-13 | 24.2471 |
| 1973-06-20 | 24.8074 |
| 1973-06-27 | 25.3602 |
| 1973-07-04 | 25.3082 |
| 1973-07-11 | 24.7986 |
| 1973-07-18 | 24.2966 |
| 1973-07-25 | 23.7900 |
| 1973-08-01 | 23.3296 |
| 1973-08-08 | 23.1498 |
| 1973-08-15 | 22.9675 |
| 1973-08-22 | 22.7938 |
| 1973-08-29 | 22.6290 |
| 1973-09-05 | 22.7031 |
| 1973-09-12 | 22.8769 |
| 1973-09-19 | 23.0462 |
| 1973-09-26 | 23.2056 |
| 1973-10-03 | 23.4446 |
| 1973-10-10 | 23.7917 |
| 1973-10-17 | 24.1320 |
| 1973-10-24 | 24.4699 |
| 1973-10-31 | 24.8073 |
| 1973-11-07 | 24.9135 |
| 1973-11-14 | 25.0169 |
| 1973-11-21 | 25.1320 |
| 1973-11-28 | 25.2631 |
| 1973-12-05 | 25.5455 |
| 1973-12-12 | 25.8921 |
| 1973-12-19 | 26.2367 |
| 1973-12-26 | 26.5663 |
| 1974-01-02 | 26.8425 |
| 1974-01-09 | 26.9891 |
| 1974-01-16 | 27.1320 |
| 1974-01-23 | 27.2806 |
| 1974-01-30 | 27.4284 |
| 1974-02-06 | 27.2477 |
| 1974-02-13 | 27.0106 |
| 1974-02-20 | 26.7781 |
| 1974-02-27 | 26.5451 |
| 1974-03-06 | 26.9857 |
| 1974-03-13 | 27.5422 |
| 1974-03-20 | 28.0931 |
| 1974-03-27 | 28.6486 |
| 1974-04-03 | 28.9230 |
| 1974-04-10 | 28.8324 |
| 1974-04-17 | 28.7431 |
| 1974-04-24 | 28.6548 |
| 1974-05-01 | 28.6564 |
| 1974-05-08 | 29.1954 |
| 1974-05-15 | 29.7359 |
| 1974-05-22 | 30.2674 |
| 1974-05-29 | 30.7932 |
| 1974-06-05 | 31.9532 |
| 1974-06-12 | 33.3669 |
| 1974-06-19 | 34.7824 |
| 1974-06-26 | 36.2092 |
| 1974-07-03 | 36.6501 |
| 1974-07-10 | 35.7836 |
| 1974-07-17 | 34.9155 |
| 1974-07-24 | 34.0544 |
| 1974-07-31 | 33.1929 |
| 1974-08-07 | 33.2776 |
| 1974-08-14 | 33.3682 |
| 1974-08-21 | 33.4588 |
| 1974-08-28 | 33.5595 |
| 1974-09-04 | 33.5128 |
| 1974-09-11 | 33.3587 |
| 1974-09-18 | 33.1980 |
| 1974-09-25 | 33.0195 |
| 1974-10-02 | 32.9323 |
| 1974-10-09 | 33.0482 |
| 1974-10-16 | 33.1709 |
| 1974-10-23 | 33.2885 |
| 1974-10-30 | 33.4054 |
| 1974-11-06 | 33.9874 |
| 1974-11-13 | 34.6517 |
| 1974-11-20 | 35.3191 |
| 1974-11-27 | 36.0052 |
| 1974-12-04 | 36.4439 |
| 1974-12-11 | 36.6943 |
| 1974-12-18 | 36.9404 |
| 1974-12-25 | 37.1686 |
| 1975-01-01 | 37.2230 |
| 1975-01-08 | 36.2653 |
| 1975-01-15 | 35.3058 |
| 1975-01-22 | 34.3523 |
| 1975-01-29 | 33.4038 |
| 1975-02-05 | 33.1026 |
| 1975-02-12 | 33.0575 |
| 1975-02-19 | 33.0139 |
| 1975-02-26 | 32.9723 |
| 1975-03-05 | 33.1338 |
| 1975-03-12 | 33.3843 |
| 1975-03-19 | 33.6290 |
| 1975-03-26 | 33.8755 |
| 1975-04-02 | 34.1376 |
| 1975-04-09 | 34.4389 |
| 1975-04-16 | 34.7392 |
| 1975-04-23 | 35.0416 |
| 1975-04-30 | 35.3419 |
| 1975-05-07 | 35.0979 |
| 1975-05-14 | 34.8527 |
| 1975-05-21 | 34.6049 |
| 1975-05-28 | 34.3609 |
| 1975-06-04 | 34.6816 |
| 1975-06-11 | 35.4281 |
| 1975-06-18 | 36.1737 |
| 1975-06-25 | 36.9194 |
| 1975-07-02 | 37.3789 |
| 1975-07-09 | 37.1242 |
| 1975-07-16 | 36.8692 |
| 1975-07-23 | 36.6183 |
| 1975-07-30 | 36.3626 |
| 1975-08-06 | 36.2174 |
| 1975-08-13 | 36.0851 |
| 1975-08-20 | 35.9569 |
| 1975-08-27 | 35.8224 |
| 1975-09-03 | 35.7372 |
| 1975-09-10 | 35.7101 |
| 1975-09-17 | 35.6826 |
| 1975-09-24 | 35.6575 |
| 1975-10-01 | 35.6185 |
| 1975-10-08 | 35.4895 |
| 1975-10-15 | 35.3665 |
| 1975-10-22 | 35.2412 |
| 1975-10-29 | 35.1112 |
| 1975-11-05 | 35.6416 |
| 1975-11-12 | 36.4304 |
| 1975-11-19 | 37.2175 |
| 1975-11-26 | 38.0055 |
| 1975-12-03 | 38.5723 |
| 1975-12-10 | 38.8459 |
| 1975-12-17 | 39.1212 |
| 1975-12-24 | 39.3949 |
| 1975-12-31 | 39.6732 |
| 1976-01-07 | 39.0577 |
| 1976-01-14 | 38.4430 |
| 1976-01-21 | 37.8321 |
| 1976-01-28 | 37.2203 |
| 1976-02-04 | 36.9505 |
| 1976-02-11 | 36.9399 |
| 1976-02-18 | 36.9268 |
| 1976-02-25 | 36.9152 |
| 1976-03-03 | 37.1606 |
| 1976-03-10 | 37.7535 |
| 1976-03-17 | 38.3454 |
| 1976-03-24 | 38.9352 |
| 1976-03-31 | 39.5278 |
| 1976-04-07 | 38.7791 |
| 1976-04-14 | 38.0284 |
| 1976-04-21 | 37.2787 |
| 1976-04-28 | 36.5277 |
| 1976-05-05 | 36.4984 |
| 1976-05-12 | 36.7528 |
| 1976-05-19 | 37.0042 |
| 1976-05-26 | 37.2616 |
| 1976-06-02 | 37.6422 |
| 1976-06-09 | 38.3355 |
| 1976-06-16 | 39.0284 |
| 1976-06-23 | 39.7216 |
| 1976-06-30 | 40.4167 |
| 1976-07-07 | 39.8667 |
| 1976-07-14 | 39.3195 |
| 1976-07-21 | 38.7695 |
| 1976-07-28 | 38.2233 |
| 1976-08-04 | 37.9726 |
| 1976-08-11 | 37.9505 |
| 1976-08-18 | 37.9231 |
| 1976-08-25 | 37.8999 |
| 1976-09-01 | 38.0659 |
| 1976-09-08 | 39.3566 |
| 1976-09-15 | 40.6527 |
| 1976-09-22 | 41.9470 |
| 1976-09-29 | 43.2409 |
| 1976-10-06 | 42.6518 |
| 1976-10-13 | 41.7477 |
| 1976-10-20 | 40.8466 |
| 1976-10-27 | 39.9408 |
| 1976-11-03 | 39.7491 |
| 1976-11-10 | 40.4992 |
| 1976-11-17 | 41.2544 |
| 1976-11-24 | 42.0078 |
| 1976-12-01 | 42.8447 |
| 1976-12-08 | 44.1713 |
| 1976-12-15 | 45.5007 |
| 1976-12-22 | 46.8264 |
| 1976-12-29 | 48.1558 |
| 1977-01-05 | 47.4653 |
| 1977-01-12 | 45.9737 |
| 1977-01-19 | 44.4802 |
| 1977-01-26 | 42.9857 |
| 1977-02-02 | 41.8994 |
| 1977-02-09 | 41.8315 |
| 1977-02-16 | 41.7638 |
| 1977-02-23 | 41.6931 |
| 1977-03-02 | 42.0639 |
| 1977-03-09 | 43.5240 |
| 1977-03-16 | 44.9858 |
| 1977-03-23 | 46.4475 |
| 1977-03-30 | 47.9074 |
| 1977-04-06 | 47.2661 |
| 1977-04-13 | 46.2687 |
| 1977-04-20 | 45.2755 |
| 1977-04-27 | 44.2850 |
| 1977-05-04 | 44.0878 |
| 1977-05-11 | 44.4923 |
| 1977-05-18 | 44.8930 |
| 1977-05-25 | 45.3003 |
| 1977-06-01 | 45.8326 |
| 1977-06-08 | 47.1403 |
| 1977-06-15 | 48.4516 |
| 1977-06-22 | 49.7571 |
| 1977-06-29 | 51.0658 |
| 1977-07-06 | 50.5014 |
| 1977-07-13 | 49.6227 |
| 1977-07-20 | 48.7467 |
| 1977-07-27 | 47.8705 |
| 1977-08-03 | 47.5217 |
| 1977-08-10 | 47.8778 |
| 1977-08-17 | 48.2347 |
| 1977-08-24 | 48.5917 |
| 1977-08-31 | 48.9526 |
| 1977-09-07 | 50.7963 |
| 1977-09-14 | 52.6436 |
| 1977-09-21 | 54.4893 |
| 1977-09-28 | 56.3339 |
| 1977-10-05 | 56.0307 |
| 1977-10-12 | 54.8715 |
| 1977-10-19 | 53.7063 |
| 1977-10-26 | 52.5450 |
| 1977-11-02 | 51.7699 |
| 1977-11-09 | 51.9543 |
| 1977-11-16 | 52.1404 |
| 1977-11-23 | 52.3296 |
| 1977-11-30 | 52.5148 |
| 1977-12-07 | 54.6567 |
| 1977-12-14 | 56.8034 |
| 1977-12-21 | 58.9423 |
| 1977-12-28 | 61.0844 |
| 1978-01-04 | 60.9378 |
| 1978-01-11 | 59.0726 |
| 1978-01-18 | 57.2082 |
| 1978-01-25 | 55.3438 |
| 1978-02-01 | 53.7759 |
| 1978-02-08 | 53.9915 |
| 1978-02-15 | 54.2035 |
| 1978-02-22 | 54.4184 |
| 1978-03-01 | 54.8849 |
| 1978-03-08 | 56.8789 |
| 1978-03-15 | 58.8708 |
| 1978-03-22 | 60.8648 |
| 1978-03-29 | 62.8596 |
| 1978-04-05 | 62.5381 |
| 1978-04-12 | 61.2938 |
| 1978-04-19 | 60.0504 |
| 1978-04-26 | 58.8060 |
| 1978-05-03 | 58.7835 |
| 1978-05-10 | 60.3933 |
| 1978-05-17 | 62.0031 |
| 1978-05-24 | 63.6119 |
| 1978-05-31 | 65.2219 |
| 1978-06-07 | 65.8596 |
| 1978-06-14 | 66.5041 |
| 1978-06-21 | 67.1446 |
| 1978-06-28 | 67.7793 |
| 1978-07-05 | 67.3410 |
| 1978-07-12 | 66.4696 |
| 1978-07-19 | 65.6018 |
| 1978-07-26 | 64.7315 |
| 1978-08-02 | 64.2340 |
| 1978-08-09 | 64.6747 |
| 1978-08-16 | 65.1153 |
| 1978-08-23 | 65.5572 |
| 1978-08-30 | 65.9961 |
| 1978-09-06 | 68.1812 |
| 1978-09-13 | 70.6532 |
| 1978-09-20 | 73.1268 |
| 1978-09-27 | 75.5985 |
| 1978-10-04 | 76.2956 |
| 1978-10-11 | 75.6619 |
| 1978-10-18 | 75.0320 |
| 1978-10-25 | 74.4000 |
| 1978-11-01 | 74.0536 |
| 1978-11-08 | 75.4529 |
| 1978-11-15 | 76.8514 |
| 1978-11-22 | 78.2480 |
| 1978-11-29 | 79.6473 |
| 1978-12-06 | 81.4521 |
| 1978-12-13 | 83.3238 |
| 1978-12-20 | 85.1947 |
| 1978-12-27 | 87.0669 |
| 1979-01-03 | 87.4666 |
| 1979-01-10 | 85.8962 |
| 1979-01-17 | 84.3267 |
| 1979-01-24 | 82.7594 |
| 1979-01-31 | 81.1919 |
| 1979-02-07 | 81.6840 |
| 1979-02-14 | 82.1693 |
| 1979-02-21 | 82.6586 |
| 1979-02-28 | 83.1439 |
| 1979-03-07 | 85.3070 |
| 1979-03-14 | 87.4682 |
| 1979-03-21 | 89.6302 |
| 1979-03-28 | 91.7953 |
| 1979-04-04 | 91.6401 |
| 1979-04-11 | 89.7509 |
| 1979-04-18 | 87.8637 |
| 1979-04-25 | 85.9719 |
| 1979-05-02 | 85.0211 |
| 1979-05-09 | 86.4180 |
| 1979-05-16 | 87.8140 |
| 1979-05-23 | 89.2110 |
| 1979-05-30 | 90.6078 |
| 1979-06-06 | 92.3970 |
| 1979-06-13 | 94.2529 |
| 1979-06-20 | 96.1124 |
| 1979-06-27 | 97.9680 |
| 1979-07-04 | 97.9828 |
| 1979-07-11 | 96.6158 |
| 1979-07-18 | 95.2451 |
| 1979-07-25 | 93.8776 |
| 1979-08-01 | 92.8580 |
| 1979-08-08 | 93.9294 |
| 1979-08-15 | 95.0005 |
| 1979-08-22 | 96.0755 |
| 1979-08-29 | 97.1486 |
| 1979-09-05 | 99.9154 |
| 1979-09-12 | 103.3596 |
| 1979-09-19 | 106.7998 |
| 1979-09-26 | 110.2419 |
| 1979-10-03 | 111.3566 |
| 1979-10-10 | 109.3605 |
| 1979-10-17 | 107.3680 |
| 1979-10-24 | 105.3740 |
| 1979-10-31 | 103.3797 |
| 1979-11-07 | 103.5717 |
| 1979-11-14 | 103.7644 |
| 1979-11-21 | 103.9544 |
| 1979-11-28 | 104.1466 |
| 1979-12-05 | 105.3888 |
| 1979-12-12 | 107.0486 |
| 1979-12-19 | 108.7079 |
| 1979-12-26 | 110.3697 |
| 1980-01-02 | 111.1049 |
| 1980-01-09 | 109.5276 |
| 1980-01-16 | 107.9485 |
| 1980-01-23 | 106.3692 |
| 1980-01-30 | 104.7891 |
| 1980-02-06 | 105.5727 |
| 1980-02-13 | 106.7464 |
| 1980-02-20 | 107.9201 |
| 1980-02-27 | 109.0948 |
| 1980-03-05 | 110.2697 |
| 1980-03-12 | 111.4439 |
| 1980-03-19 | 112.6194 |
| 1980-03-26 | 113.7934 |
| 1980-04-02 | 114.5725 |
| 1980-04-09 | 114.3618 |
| 1980-04-16 | 114.1491 |
| 1980-04-23 | 113.9369 |
| 1980-04-30 | 113.7242 |
| 1980-05-07 | 113.3548 |
| 1980-05-14 | 112.9854 |
| 1980-05-21 | 112.6149 |
| 1980-05-28 | 112.2483 |
| 1980-06-04 | 112.7703 |
| 1980-06-11 | 113.9692 |
| 1980-06-18 | 115.1689 |
| 1980-06-25 | 116.3658 |
| 1980-07-02 | 117.3809 |
| 1980-07-09 | 117.9355 |
| 1980-07-16 | 118.4882 |
| 1980-07-23 | 119.0439 |
| 1980-07-30 | 119.5968 |
| 1980-08-06 | 120.1499 |
| 1980-08-13 | 120.7028 |
| 1980-08-20 | 121.2522 |
| 1980-08-27 | 121.8061 |
| 1980-09-03 | 122.3673 |
| 1980-09-10 | 122.9400 |
| 1980-09-17 | 123.5125 |
| 1980-09-24 | 124.0840 |
| 1980-10-01 | 124.7381 |
| 1980-10-08 | 125.8783 |
| 1980-10-15 | 127.0147 |
| 1980-10-22 | 128.1520 |
| 1980-10-29 | 129.2904 |
| 1980-11-05 | 130.4555 |
| 1980-11-12 | 131.6327 |
| 1980-11-19 | 132.8099 |
| 1980-11-26 | 133.9890 |
| 1980-12-03 | 135.1488 |
| 1980-12-10 | 136.2888 |
| 1980-12-17 | 137.4285 |
| 1980-12-24 | 138.5655 |
| 1980-12-31 | 139.7051 |
| 1981-01-07 | 140.2787 |
| 1981-01-14 | 140.8464 |
| 1981-01-21 | 141.4190 |
| 1981-01-28 | 141.9886 |
| 1981-02-04 | 142.5905 |
| 1981-02-11 | 143.2214 |
| 1981-02-18 | 143.8495 |
| 1981-02-25 | 144.4813 |
| 1981-03-04 | 145.0729 |
| 1981-03-11 | 145.6392 |
| 1981-03-18 | 146.2088 |
| 1981-03-25 | 146.7764 |
| 1981-04-01 | 147.4453 |
| 1981-04-08 | 148.7027 |
| 1981-04-15 | 149.9639 |
| 1981-04-22 | 151.2212 |
| 1981-04-29 | 152.4844 |
| 1981-05-06 | 153.7085 |
| 1981-05-13 | 154.9308 |
| 1981-05-20 | 156.1496 |
| 1981-05-27 | 157.3661 |
| 1981-06-03 | 158.6073 |
| 1981-06-10 | 159.8657 |
| 1981-06-17 | 161.1240 |
| 1981-06-24 | 162.3794 |
| 1981-07-01 | 159.0530 |
| 1981-07-08 | 157.6001 |
| 1981-07-15 | 161.8593 |
| 1981-07-22 | 159.7495 |
| 1981-07-29 | 152.7561 |
| 1981-08-05 | 157.4959 |
| 1981-08-12 | 156.9404 |
| 1981-08-19 | 160.6364 |
| 1981-08-26 | 159.9972 |
| 1981-09-02 | 158.3463 |
| 1981-09-09 | 155.2944 |
| 1981-09-16 | 163.5484 |
| 1981-09-23 | 166.8968 |
| 1981-09-30 | 174.3367 |
| 1981-10-07 | 138.4799 |
| 1981-10-14 | 137.1396 |
| 1981-10-21 | 136.3855 |
| 1981-10-28 | 140.0410 |
| 1981-11-04 | 139.1239 |
| 1981-11-11 | 141.6981 |
| 1981-11-18 | 145.5636 |
| 1981-11-25 | 147.6103 |
| 1981-12-02 | 149.1472 |
| 1981-12-09 | 136.2217 |
| 1981-12-16 | 135.5170 |
| 1981-12-23 | 135.2730 |
| 1981-12-30 | 137.8603 |
| 1982-01-06 | 136.4096 |
| 1982-01-13 | 136.7454 |
| 1982-01-20 | 133.5944 |
| 1982-01-27 | 134.7476 |
| 1982-02-03 | 131.2184 |
| 1982-02-10 | 132.6051 |
| 1982-02-17 | 131.8964 |
| 1982-02-24 | 132.3861 |
| 1982-03-03 | 131.1918 |
| 1982-03-10 | 130.5178 |
| 1982-03-17 | 129.0337 |
| 1982-03-24 | 132.9265 |
| 1982-03-31 | 130.0377 |
| 1982-04-07 | 131.4205 |
| 1982-04-14 | 128.4783 |
| 1982-04-21 | 126.5913 |
| 1982-04-28 | 125.4777 |
| 1982-05-05 | 125.1360 |
| 1982-05-12 | 124.4031 |
| 1982-05-19 | 124.4114 |
| 1982-05-26 | 128.3241 |
| 1982-06-02 | 128.1269 |
| 1982-06-09 | 129.6887 |
| 1982-06-16 | 127.2698 |
| 1982-06-23 | 128.9002 |
| 1982-06-30 | 131.2675 |
| 1982-07-07 | 127.7327 |
| 1982-07-14 | 128.5095 |
| 1982-07-21 | 129.2206 |
| 1982-07-28 | 129.7975 |
| 1982-08-04 | 129.9443 |
| 1982-08-11 | 130.3290 |
| 1982-08-18 | 132.6350 |
| 1982-08-25 | 131.1230 |
| 1982-09-01 | 133.4653 |
| 1982-09-08 | 133.6648 |
| 1982-09-15 | 134.4124 |
| 1982-09-22 | 134.2099 |
| 1982-09-29 | 134.6552 |
| 1982-10-06 | 135.9086 |
| 1982-10-13 | 134.8919 |
| 1982-10-20 | 135.7217 |
| 1982-10-27 | 136.6045 |
| 1982-11-03 | 136.5033 |
| 1982-11-10 | 137.8664 |
| 1982-11-17 | 136.6253 |
| 1982-11-24 | 137.5156 |
| 1982-12-01 | 138.0985 |
| 1982-12-08 | 139.0543 |
| 1982-12-15 | 137.8569 |
| 1982-12-22 | 142.4897 |
| 1982-12-29 | 141.7357 |
| 1983-01-05 | 138.3342 |
| 1983-01-12 | 138.4413 |
| 1983-01-19 | 135.1401 |
| 1983-01-26 | 134.6439 |
| 1983-02-02 | 134.9889 |
| 1983-02-09 | 131.9861 |
| 1983-02-16 | 131.1811 |
| 1983-02-23 | 128.7216 |
| 1983-03-02 | 131.7994 |
| 1983-03-09 | 132.2754 |
| 1983-03-16 | 133.4802 |
| 1983-03-23 | 131.9331 |
| 1983-03-30 | 132.9277 |
| 1983-04-06 | 129.6994 |
| 1983-04-13 | 127.0441 |
| 1983-04-20 | 127.4569 |
| 1983-04-27 | 126.3998 |
| 1983-05-04 | 127.7167 |
| 1983-05-11 | 125.6739 |
| 1983-05-18 | 124.4941 |
| 1983-05-25 | 121.3011 |
| 1983-06-01 | 124.6844 |
| 1983-06-08 | 124.3610 |
| 1983-06-15 | 123.0712 |
| 1983-06-22 | 122.9726 |
| 1983-06-29 | 125.2639 |
| 1983-07-06 | 126.2059 |
| 1983-07-13 | 123.6393 |
| 1983-07-20 | 126.8372 |
| 1983-07-27 | 124.8870 |
| 1983-08-03 | 125.3319 |
| 1983-08-10 | 124.7296 |
| 1983-08-17 | 123.6607 |
| 1983-08-24 | 125.2560 |
| 1983-08-31 | 129.1043 |
| 1983-09-07 | 127.1581 |
| 1983-09-14 | 126.2152 |
| 1983-09-21 | 128.6692 |
| 1983-09-28 | 130.0468 |
| 1983-10-05 | 130.0854 |
| 1983-10-12 | 128.9844 |
| 1983-10-19 | 127.2782 |
| 1983-10-26 | 125.5459 |
| 1983-11-02 | 126.9789 |
| 1983-11-09 | 129.7316 |
| 1983-11-16 | 129.1379 |
| 1983-11-23 | 131.2798 |
| 1983-11-30 | 130.4575 |
| 1983-12-07 | 129.4205 |
| 1983-12-14 | 131.8486 |
| 1983-12-21 | 131.6482 |
| 1983-12-28 | 130.2939 |
| 1984-01-04 | 132.3247 |
| 1984-01-11 | 128.3388 |
| 1984-01-18 | 128.7250 |
| 1984-01-25 | 131.3241 |
| 1984-02-01 | 128.9482 |
| 1984-02-08 | 127.7958 |
| 1984-02-15 | 133.1701 |
| 1984-02-22 | 131.2121 |
| 1984-02-29 | 133.4252 |
| 1984-03-07 | 131.5456 |
| 1984-03-14 | 134.3555 |
| 1984-03-21 | 133.0406 |
| 1984-03-28 | 137.1064 |
| 1984-04-04 | 133.5143 |
| 1984-04-11 | 135.7781 |
| 1984-04-18 | 135.4005 |
| 1984-04-25 | 136.5107 |
| 1984-05-02 | 136.8051 |
| 1984-05-09 | 139.6125 |
| 1984-05-16 | 138.1507 |
| 1984-05-23 | 138.0400 |
| 1984-05-30 | 138.9549 |
| 1984-06-06 | 141.4401 |
| 1984-06-13 | 139.7312 |
| 1984-06-20 | 141.7378 |
| 1984-06-27 | 141.3309 |
| 1984-07-04 | 142.9298 |
| 1984-07-11 | 140.2804 |
| 1984-07-18 | 141.7607 |
| 1984-07-25 | 138.4157 |
| 1984-08-01 | 136.7381 |
| 1984-08-08 | 136.9374 |
| 1984-08-15 | 140.5883 |
| 1984-08-22 | 140.0944 |
| 1984-08-29 | 143.9044 |
| 1984-09-05 | 139.2863 |
| 1984-09-12 | 143.7157 |
| 1984-09-19 | 140.7317 |
| 1984-09-26 | 143.3130 |
| 1984-10-03 | 141.1501 |
| 1984-10-10 | 143.6434 |
| 1984-10-17 | 142.1298 |
| 1984-10-24 | 143.5641 |
| 1984-10-31 | 145.2320 |
| 1984-11-07 | 147.5588 |
| 1984-11-14 | 144.1834 |
| 1984-11-21 | 147.4705 |
| 1984-11-28 | 146.3297 |
| 1984-12-05 | 145.5579 |
| 1984-12-12 | 145.5067 |
| 1984-12-19 | 149.3356 |
| 1984-12-26 | 151.8216 |
| 1985-01-02 | 152.5825 |
| 1985-01-09 | 148.4880 |
| 1985-01-16 | 147.0727 |
| 1985-01-23 | 146.5667 |
| 1985-01-30 | 147.4835 |
| 1985-02-06 | 146.3918 |
| 1985-02-13 | 150.4022 |
| 1985-02-20 | 149.2080 |
| 1985-02-27 | 152.0410 |
| 1985-03-06 | 150.3967 |
| 1985-03-13 | 146.1584 |
| 1985-03-20 | 148.7409 |
| 1985-03-27 | 148.2486 |
| 1985-04-03 | 137.2500 |
| 1985-04-10 | 138.3110 |
| 1985-04-17 | 136.2020 |
| 1985-04-24 | 142.1460 |
| 1985-05-01 | 141.6080 |
| 1985-05-08 | 140.6030 |
| 1985-05-15 | 139.3330 |
| 1985-05-22 | 141.8420 |
| 1985-05-29 | 139.4110 |
| 1985-06-05 | 140.9960 |
| 1985-06-12 | 139.5350 |
| 1985-06-19 | 142.2660 |
| 1985-06-26 | 141.0830 |
| 1985-07-03 | 144.0250 |
| 1985-07-10 | 143.5680 |
| 1985-07-17 | 143.8730 |
| 1985-07-24 | 140.7290 |
| 1985-07-31 | 143.7740 |
| 1985-08-07 | 140.4110 |
| 1985-08-14 | 143.9390 |
| 1985-08-21 | 143.3240 |
| 1985-08-28 | 144.3690 |
| 1985-09-04 | 144.7700 |
| 1985-09-11 | 147.8490 |
| 1985-09-18 | 146.1490 |
| 1985-09-25 | 150.3230 |
| 1985-10-02 | 151.6450 |
| 1985-10-09 | 148.2960 |
| 1985-10-16 | 147.3240 |
| 1985-10-23 | 146.7680 |
| 1985-10-30 | 149.9530 |
| 1985-11-06 | 150.3580 |
| 1985-11-13 | 147.7050 |
| 1985-11-20 | 154.1970 |
| 1985-11-27 | 152.4830 |
| 1985-12-04 | 150.7750 |
| 1985-12-11 | 151.3970 |
| 1985-12-18 | 159.2860 |
| 1985-12-25 | 158.6430 |
| 1986-01-01 | 166.3560 |
| 1986-01-08 | 154.4100 |
| 1986-01-15 | 157.7330 |
| 1986-01-22 | 154.1960 |
| 1986-01-29 | 157.2030 |
| 1986-02-05 | 156.4370 |
| 1986-02-12 | 158.1220 |
| 1986-02-19 | 160.4040 |
| 1986-02-26 | 161.4850 |
| 1986-03-05 | 158.2320 |
| 1986-03-12 | 160.4720 |
| 1986-03-19 | 161.7610 |
| 1986-03-26 | 166.5170 |
| 1986-04-02 | 164.7810 |
| 1986-04-09 | 162.7340 |
| 1986-04-16 | 164.7170 |
| 1986-04-23 | 166.8980 |
| 1986-04-30 | 168.6280 |
| 1986-05-07 | 166.4440 |
| 1986-05-14 | 164.9710 |
| 1986-05-21 | 166.0390 |
| 1986-05-28 | 165.1340 |
| 1986-06-04 | 166.8690 |
| 1986-06-11 | 165.1520 |
| 1986-06-18 | 167.9500 |
| 1986-06-25 | 166.0920 |
| 1986-07-02 | 169.8640 |
| 1986-07-09 | 166.8010 |
| 1986-07-16 | 170.7360 |
| 1986-07-23 | 170.2640 |
| 1986-07-30 | 173.7430 |
| 1986-08-06 | 169.8590 |
| 1986-08-13 | 170.6030 |
| 1986-08-20 | 174.7870 |
| 1986-08-27 | 176.9520 |
| 1986-09-03 | 180.8580 |
| 1986-09-10 | 178.2000 |
| 1986-09-17 | 178.4560 |
| 1986-09-24 | 183.3630 |
| 1986-10-01 | 183.6100 |
| 1986-10-08 | 184.0170 |
| 1986-10-15 | 182.7290 |
| 1986-10-22 | 179.8620 |
| 1986-10-29 | 181.6430 |
| 1986-11-05 | 180.0370 |
| 1986-11-12 | 183.0980 |
| 1986-11-19 | 183.7020 |
| 1986-11-26 | 181.7530 |
| 1986-12-03 | 186.4470 |
| 1986-12-10 | 187.8040 |
| 1986-12-17 | 192.2680 |
| 1986-12-24 | 199.9170 |
| 1986-12-31 | 211.2440 |
| 1987-01-07 | 196.7270 |
| 1987-01-14 | 195.9530 |
| 1987-01-21 | 200.3650 |
| 1987-01-28 | 200.4230 |
| 1987-02-04 | 194.7750 |
| 1987-02-11 | 195.1670 |
| 1987-02-18 | 196.5450 |
| 1987-02-25 | 199.1700 |
| 1987-03-04 | 196.9990 |
| 1987-03-11 | 199.9980 |
| 1987-03-18 | 203.0010 |
| 1987-03-25 | 209.1260 |
| 1987-04-01 | 208.8190 |
| 1987-04-08 | 205.0720 |
| 1987-04-15 | 206.9900 |
| 1987-04-22 | 215.8280 |
| 1987-04-29 | 212.4890 |
| 1987-05-06 | 211.5090 |
| 1987-05-13 | 210.1460 |
| 1987-05-20 | 213.8630 |
| 1987-05-27 | 216.7460 |
| 1987-06-03 | 211.4140 |
| 1987-06-10 | 213.2430 |
| 1987-06-17 | 215.1390 |
| 1987-06-24 | 217.4690 |
| 1987-07-01 | 218.6480 |
| 1987-07-08 | 216.0440 |
| 1987-07-15 | 220.8530 |
| 1987-07-22 | 221.1750 |
| 1987-07-29 | 221.3960 |
| 1987-08-05 | 218.1120 |
| 1987-08-12 | 221.9350 |
| 1987-08-19 | 221.6620 |
| 1987-08-26 | 225.1740 |
| 1987-09-02 | 220.0490 |
| 1987-09-09 | 226.5960 |
| 1987-09-16 | 228.2640 |
| 1987-09-23 | 230.8950 |
| 1987-09-30 | 234.7510 |
| 1987-10-07 | 227.4030 |
| 1987-10-14 | 228.8260 |
| 1987-10-21 | 233.6450 |
| 1987-10-28 | 232.5690 |
| 1987-11-04 | 228.3090 |
| 1987-11-11 | 229.7730 |
| 1987-11-18 | 234.7360 |
| 1987-11-25 | 230.2360 |
| 1987-12-02 | 233.5660 |
| 1987-12-09 | 234.5340 |
| 1987-12-16 | 236.7450 |
| 1987-12-23 | 238.6830 |
| 1987-12-30 | 246.4870 |
| 1988-01-06 | 239.2010 |
| 1988-01-13 | 238.2380 |
| 1988-01-20 | 234.0640 |
| 1988-01-27 | 236.4050 |
| 1988-02-03 | 239.4830 |
| 1988-02-10 | 240.3590 |
| 1988-02-17 | 237.5560 |
| 1988-02-24 | 238.1230 |
| 1988-03-02 | 237.0930 |
| 1988-03-09 | 236.5800 |
| 1988-03-16 | 238.9690 |
| 1988-03-23 | 242.6470 |
| 1988-03-30 | 241.2950 |
| 1988-04-06 | 242.4700 |
| 1988-04-13 | 242.4220 |
| 1988-04-20 | 243.7270 |
| 1988-04-27 | 241.6550 |
| 1988-05-04 | 244.8240 |
| 1988-05-11 | 247.2930 |
| 1988-05-18 | 246.4780 |
| 1988-05-25 | 244.9580 |
| 1988-06-01 | 247.4920 |
| 1988-06-08 | 245.4120 |
| 1988-06-15 | 253.0860 |
| 1988-06-22 | 249.7560 |
| 1988-06-29 | 257.5430 |
| 1988-07-06 | 255.1010 |
| 1988-07-13 | 254.5600 |
| 1988-07-20 | 252.5060 |
| 1988-07-27 | 250.3270 |
| 1988-08-03 | 249.1060 |
| 1988-08-10 | 252.3740 |
| 1988-08-17 | 255.7990 |
| 1988-08-24 | 252.5510 |
| 1988-08-31 | 253.5290 |
| 1988-09-07 | 254.8520 |
| 1988-09-14 | 251.1830 |
| 1988-09-21 | 257.7980 |
| 1988-09-28 | 256.8960 |
| 1988-10-05 | 259.1930 |
| 1988-10-12 | 255.8200 |
| 1988-10-19 | 263.3320 |
| 1988-10-26 | 257.2870 |
| 1988-11-02 | 262.3190 |
| 1988-11-09 | 266.3220 |
| 1988-11-16 | 267.5980 |
| 1988-11-23 | 264.1090 |
| 1988-11-30 | 267.9760 |
| 1988-12-07 | 267.0580 |
| 1988-12-14 | 271.4570 |
| 1988-12-21 | 270.9110 |
| 1988-12-28 | 278.3600 |
| 1989-01-04 | 271.4380 |
| 1989-01-11 | 265.6640 |
| 1989-01-18 | 265.2630 |
| 1989-01-25 | 264.0950 |
| 1989-02-01 | 264.4880 |
| 1989-02-08 | 274.7150 |
| 1989-02-15 | 274.4820 |
| 1989-02-22 | 278.5550 |
| 1989-03-01 | 279.5280 |
| 1989-03-08 | 276.2890 |
| 1989-03-15 | 278.3430 |
| 1989-03-22 | 278.4120 |
| 1989-03-29 | 280.9490 |
| 1989-04-05 | 275.5260 |
| 1989-04-12 | 274.7570 |
| 1989-04-19 | 281.2300 |
| 1989-04-26 | 280.8750 |
| 1989-05-03 | 287.4210 |
| 1989-05-10 | 281.2020 |
| 1989-05-17 | 285.9330 |
| 1989-05-24 | 282.8140 |
| 1989-05-31 | 281.4560 |
| 1989-06-07 | 282.1630 |
| 1989-06-14 | 288.1960 |
| 1989-06-21 | 287.8870 |
| 1989-06-28 | 289.3100 |
| 1989-07-05 | 280.9960 |
| 1989-07-12 | 284.7400 |
| 1989-07-19 | 285.2630 |
| 1989-07-26 | 297.7740 |
| 1989-08-02 | 293.9010 |
| 1989-08-09 | 299.8890 |
| 1989-08-16 | 297.6190 |
| 1989-08-23 | 299.1860 |
| 1989-08-30 | 300.0730 |
| 1989-09-06 | 300.2110 |
| 1989-09-13 | 300.8950 |
| 1989-09-20 | 299.4220 |
| 1989-09-27 | 298.2250 |
| 1989-10-04 | 298.4110 |
| 1989-10-11 | 297.3050 |
| 1989-10-18 | 304.6440 |
| 1989-10-25 | 297.3920 |
| 1989-11-01 | 299.7570 |
| 1989-11-08 | 302.7860 |
| 1989-11-15 | 305.2270 |
| 1989-11-22 | 303.8200 |
| 1989-11-29 | 316.0910 |
| 1989-12-06 | 308.4600 |
| 1989-12-13 | 310.9120 |
| 1989-12-20 | 309.8440 |
| 1989-12-27 | 311.6910 |
| 1990-01-03 | 307.8740 |
| 1990-01-10 | 306.9330 |
| 1990-01-17 | 300.9680 |
| 1990-01-24 | 305.7440 |
| 1990-01-31 | 308.6780 |
| 1990-02-07 | 307.2080 |
| 1990-02-14 | 307.8900 |
| 1990-02-21 | 313.3680 |
| 1990-02-28 | 313.8010 |
| 1990-03-07 | 318.4410 |
| 1990-03-14 | 322.7140 |
| 1990-03-21 | 322.8570 |
| 1990-03-28 | 320.4730 |
| 1990-04-04 | 317.5450 |
| 1990-04-11 | 314.0990 |
| 1990-04-18 | 316.6220 |
| 1990-04-25 | 318.5640 |
| 1990-05-02 | 323.5690 |
| 1990-05-09 | 320.8480 |
| 1990-05-16 | 322.6610 |
| 1990-05-23 | 317.5340 |
| 1990-05-30 | 324.1880 |
| 1990-06-06 | 320.7390 |
| 1990-06-13 | 328.5600 |
| 1990-06-20 | 325.1870 |
| 1990-06-27 | 329.1060 |
| 1990-07-04 | 327.8020 |
| 1990-07-11 | 328.5800 |
| 1990-07-18 | 328.4590 |
| 1990-07-25 | 330.2630 |
| 1990-08-01 | 327.4920 |
| 1990-08-08 | 335.7400 |
| 1990-08-15 | 336.4410 |
| 1990-08-22 | 340.6880 |
| 1990-08-29 | 337.7020 |
| 1990-09-05 | 338.1240 |
| 1990-09-12 | 336.1580 |
| 1990-09-19 | 340.9160 |
| 1990-09-26 | 343.4790 |
| 1990-10-03 | 341.9890 |
| 1990-10-10 | 347.8420 |
| 1990-10-17 | 344.7170 |
| 1990-10-24 | 345.5050 |
| 1990-10-31 | 354.3210 |
| 1990-11-07 | 350.8770 |
| 1990-11-14 | 359.5210 |
| 1990-11-21 | 350.6150 |
| 1990-11-28 | 357.4070 |
| 1990-12-05 | 353.4210 |
| 1990-12-12 | 361.9510 |
| 1990-12-19 | 358.3900 |
| 1990-12-26 | 361.5420 |
| 1991-01-02 | 364.2300 |
| 1991-01-09 | 357.5220 |
| 1991-01-16 | 356.9790 |
| 1991-01-23 | 360.7660 |
| 1991-01-30 | 355.8340 |
| 1991-02-06 | 355.0920 |
| 1991-02-13 | 352.7240 |
| 1991-02-20 | 350.0930 |
| 1991-02-27 | 351.4720 |
| 1991-03-06 | 351.3980 |
| 1991-03-13 | 352.3290 |
| 1991-03-20 | 357.0300 |
| 1991-03-27 | 341.1160 |
| 1991-04-03 | 344.2180 |
| 1991-04-10 | 340.4410 |
| 1991-04-17 | 342.8440 |
| 1991-04-24 | 339.9440 |
| 1991-05-01 | 345.3760 |
| 1991-05-08 | 336.0380 |
| 1991-05-15 | 341.1160 |
| 1991-05-22 | 340.1330 |
| 1991-05-29 | 346.6090 |
| 1991-06-05 | 341.5670 |
| 1991-06-12 | 347.7530 |
| 1991-06-19 | 342.8610 |
| 1991-06-26 | 351.5690 |
| 1991-07-03 | 340.8730 |
| 1991-07-10 | 343.0610 |
| 1991-07-17 | 339.0680 |
| 1991-07-24 | 345.5030 |
| 1991-07-31 | 347.6130 |
| 1991-08-07 | 344.1060 |
| 1991-08-14 | 345.4510 |
| 1991-08-21 | 350.3850 |
| 1991-08-28 | 349.7460 |
| 1991-09-04 | 349.4240 |
| 1991-09-11 | 353.1610 |
| 1991-09-18 | 357.2120 |
| 1991-09-25 | 363.6560 |
| 1991-10-02 | 361.4790 |
| 1991-10-09 | 362.1040 |
| 1991-10-16 | 372.5660 |
| 1991-10-23 | 372.9750 |
| 1991-10-30 | 381.1470 |
| 1991-11-06 | 377.3930 |
| 1991-11-13 | 387.0430 |
| 1991-11-20 | 384.2580 |
| 1991-11-27 | 390.1970 |
| 1991-12-04 | 389.5250 |
| 1991-12-11 | 397.1840 |
| 1991-12-18 | 395.8340 |
| 1991-12-25 | 405.8290 |
| 1992-01-01 | 414.4270 |
| 1992-01-08 | 396.8740 |
| 1992-01-15 | 397.4260 |
| 1992-01-22 | 399.9920 |
| 1992-01-29 | 396.7420 |
| 1992-02-05 | 394.3890 |
| 1992-02-12 | 389.1530 |
| 1992-02-19 | 395.1470 |
| 1992-02-26 | 393.2550 |
| 1992-03-04 | 395.2440 |
| 1992-03-11 | 393.3880 |
| 1992-03-18 | 390.2250 |
| 1992-03-25 | 386.1250 |
| 1992-04-01 | 389.4280 |
| 1992-04-08 | 387.5600 |
| 1992-04-15 | 394.8010 |
| 1992-04-22 | 395.7860 |
| 1992-04-29 | 395.4060 |
| 1992-05-06 | 397.0040 |
| 1992-05-13 | 396.3480 |
| 1992-05-20 | 395.4860 |
| 1992-05-27 | 399.6620 |
| 1992-06-03 | 402.5600 |
| 1992-06-10 | 402.5250 |
| 1992-06-17 | 401.2960 |
| 1992-06-24 | 408.7000 |
| 1992-07-01 | 417.2900 |
| 1992-07-08 | 412.8950 |
| 1992-07-15 | 410.1080 |
| 1992-07-22 | 412.9120 |
| 1992-07-29 | 410.5420 |
| 1992-08-05 | 418.3430 |
| 1992-08-12 | 413.1680 |
| 1992-08-19 | 416.4650 |
| 1992-08-26 | 418.2690 |
| 1992-09-02 | 425.1640 |
| 1992-09-09 | 421.3840 |
| 1992-09-16 | 427.5290 |
| 1992-09-23 | 420.9250 |
| 1992-09-30 | 430.7810 |
| 1992-10-07 | 418.5810 |
| 1992-10-14 | 423.0190 |
| 1992-10-21 | 423.3210 |
| 1992-10-28 | 423.2910 |
| 1992-11-04 | 423.0950 |
| 1992-11-11 | 429.4170 |
| 1992-11-18 | 429.1630 |
| 1992-11-25 | 431.8890 |
| 1992-12-02 | 429.6980 |
| 1992-12-09 | 434.2300 |
| 1992-12-16 | 432.2650 |
| 1992-12-23 | 437.3010 |
| 1992-12-30 | 433.7070 |
| 1993-01-06 | 436.0620 |
| 1993-01-13 | 433.0980 |
| 1993-01-20 | 430.3630 |
| 1993-01-27 | 427.4080 |
| 1993-02-03 | 427.5560 |
| 1993-02-10 | 426.0460 |
| 1993-02-17 | 423.6850 |
| 1993-02-24 | 420.6910 |
| 1993-03-03 | 433.5570 |
| 1993-03-10 | 430.1820 |
| 1993-03-17 | 431.7170 |
| 1993-03-24 | 425.4330 |
| 1993-03-31 | 436.0050 |
| 1993-04-07 | 417.9370 |
| 1993-04-14 | 420.9750 |
| 1993-04-21 | 419.0120 |
| 1993-04-28 | 422.6270 |
| 1993-05-05 | 419.8360 |
| 1993-05-12 | 423.0250 |
| 1993-05-19 | 421.8960 |
| 1993-05-26 | 423.8860 |
| 1993-06-02 | 426.8670 |
| 1993-06-09 | 430.7900 |
| 1993-06-16 | 430.6290 |
| 1993-06-23 | 435.8670 |
| 1993-06-30 | 442.8650 |
| 1993-07-07 | 442.0460 |
| 1993-07-14 | 430.5190 |
| 1993-07-21 | 438.5360 |
| 1993-07-28 | 434.3450 |
| 1993-08-04 | 444.5810 |
| 1993-08-11 | 435.1540 |
| 1993-08-18 | 436.1300 |
| 1993-08-25 | 432.8670 |
| 1993-09-01 | 435.3820 |
| 1993-09-08 | 429.3960 |
| 1993-09-15 | 440.3560 |
| 1993-09-22 | 434.9350 |
| 1993-09-29 | 438.7940 |
| 1993-10-06 | 427.0080 |
| 1993-10-13 | 429.4020 |
| 1993-10-20 | 431.8820 |
| 1993-10-27 | 437.4610 |
| 1993-11-03 | 429.6730 |
| 1993-11-10 | 428.7930 |
| 1993-11-17 | 431.2660 |
| 1993-11-24 | 433.5100 |
| 1993-12-01 | 427.7110 |
| 1993-12-08 | 438.7970 |
| 1993-12-15 | 430.9560 |
| 1993-12-22 | 431.9230 |
| 1993-12-29 | 438.8820 |
| 1994-01-05 | 429.4860 |
| 1994-01-12 | 427.1470 |
| 1994-01-19 | 433.4620 |
| 1994-01-26 | 425.7420 |
| 1994-02-02 | 436.7660 |
| 1994-02-09 | 437.4800 |
| 1994-02-16 | 435.8230 |
| 1994-02-23 | 435.2280 |
| 1994-03-02 | 430.8340 |
| 1994-03-09 | 432.2660 |
| 1994-03-16 | 434.1730 |
| 1994-03-23 | 440.8740 |
| 1994-03-30 | 448.4020 |
| 1994-04-06 | 442.6910 |
| 1994-04-13 | 442.8880 |
| 1994-04-20 | 441.9540 |
| 1994-04-27 | 448.5220 |
| 1994-05-04 | 442.1360 |
| 1994-05-11 | 446.4120 |
| 1994-05-18 | 440.1090 |
| 1994-05-25 | 442.1960 |
| 1994-06-01 | 442.1680 |
| 1994-06-08 | 440.6060 |
| 1994-06-15 | 433.0580 |
| 1994-06-22 | 440.5610 |
| 1994-06-29 | 450.0090 |
| 1994-07-06 | 447.7250 |
| 1994-07-13 | 448.7650 |
| 1994-07-20 | 454.5050 |
| 1994-07-27 | 454.3240 |
| 1994-08-03 | 452.1660 |
| 1994-08-10 | 450.9470 |
| 1994-08-17 | 447.2810 |
| 1994-08-24 | 447.0720 |
| 1994-08-31 | 456.4600 |
| 1994-09-07 | 443.2910 |
| 1994-09-14 | 448.5700 |
| 1994-09-21 | 451.3900 |
| 1994-09-28 | 452.0310 |
| 1994-10-05 | 451.3720 |
| 1994-10-12 | 454.1340 |
| 1994-10-19 | 451.5860 |
| 1994-10-26 | 448.5550 |
| 1994-11-02 | 446.8660 |
| 1994-11-09 | 446.3960 |
| 1994-11-16 | 444.4050 |
| 1994-11-23 | 451.5270 |
| 1994-11-30 | 460.1540 |
| 1994-12-07 | 458.5830 |
| 1994-12-14 | 458.2840 |
| 1994-12-21 | 459.0190 |
| 1994-12-28 | 468.0210 |
| 1995-01-04 | 459.3020 |
| 1995-01-11 | 456.4200 |
| 1995-01-18 | 457.5870 |
| 1995-01-25 | 465.9690 |
| 1995-02-01 | 468.4200 |
| 1995-02-08 | 465.4380 |
| 1995-02-15 | 462.7060 |
| 1995-02-22 | 461.1760 |
| 1995-03-01 | 475.5470 |
| 1995-03-08 | 479.1560 |
| 1995-03-15 | 480.7270 |
| 1995-03-22 | 475.5560 |
| 1995-03-29 | 485.0580 |
| 1995-04-05 | 501.1090 |
| 1995-04-12 | 499.0020 |
| 1995-04-19 | 511.1750 |
| 1995-04-26 | 516.1460 |
| 1995-05-03 | 516.7930 |
| 1995-05-10 | 516.8970 |
| 1995-05-17 | 507.6280 |
| 1995-05-24 | 504.9510 |
| 1995-05-31 | 513.3680 |
| 1995-06-07 | 504.3110 |
| 1995-06-14 | 504.6170 |
| 1995-06-21 | 505.8770 |
| 1995-06-28 | 505.0100 |
| 1995-07-05 | 513.6930 |
| 1995-07-12 | 516.6660 |
| 1995-07-19 | 517.4830 |
| 1995-07-26 | 521.2730 |
| 1995-08-02 | 521.4960 |
| 1995-08-09 | 524.3050 |
| 1995-08-16 | 526.6500 |
| 1995-08-23 | 525.6310 |
| 1995-08-30 | 533.4800 |
| 1995-09-06 | 529.6970 |
| 1995-09-13 | 542.5340 |
| 1995-09-20 | 532.8770 |
| 1995-09-27 | 543.3300 |
| 1995-10-04 | 526.9020 |
| 1995-10-11 | 530.4040 |
| 1995-10-18 | 534.3080 |
| 1995-10-25 | 541.7220 |
| 1995-11-01 | 545.0980 |
| 1995-11-08 | 541.5550 |
| 1995-11-15 | 530.6300 |
| 1995-11-22 | 532.4530 |
| 1995-11-29 | 535.6150 |
| 1995-12-06 | 537.5860 |
| 1995-12-13 | 541.3670 |
| 1995-12-20 | 533.6200 |
| 1995-12-27 | 539.1720 |
| 1996-01-03 | 538.2790 |
| 1996-01-10 | 543.3300 |
| 1996-01-17 | 543.4050 |
| 1996-01-24 | 543.1340 |
| 1996-01-31 | 547.9000 |
| 1996-02-07 | 547.5710 |
| 1996-02-14 | 556.5400 |
| 1996-02-21 | 544.0640 |
| 1996-02-28 | 560.3900 |
| 1996-03-06 | 540.4600 |
| 1996-03-13 | 548.5210 |
| 1996-03-20 | 540.1290 |
| 1996-03-27 | 542.8280 |
| 1996-04-03 | 530.4430 |
| 1996-04-10 | 536.3310 |
| 1996-04-17 | 538.6650 |
| 1996-04-24 | 536.9150 |
| 1996-05-01 | 542.7530 |
| 1996-05-08 | 538.2490 |
| 1996-05-15 | 534.3200 |
| 1996-05-22 | 543.9020 |
| 1996-05-29 | 549.4970 |
| 1996-06-05 | 545.9720 |
| 1996-06-12 | 553.2630 |
| 1996-06-19 | 545.1190 |
| 1996-06-26 | 539.1410 |
| 1996-07-03 | 545.6650 |
| 1996-07-10 | 547.0230 |
| 1996-07-17 | 553.6210 |
| 1996-07-24 | 549.7560 |
| 1996-07-31 | 553.3420 |
| 1996-08-07 | 554.0050 |
| 1996-08-14 | 554.3530 |
| 1996-08-21 | 540.6200 |
| 1996-08-28 | 551.6380 |
| 1996-09-04 | 547.2890 |
| 1996-09-11 | 549.9510 |
| 1996-09-18 | 550.6420 |
| 1996-09-25 | 560.3330 |
| 1996-10-02 | 558.9360 |
| 1996-10-09 | 562.6510 |
| 1996-10-16 | 558.5830 |
| 1996-10-23 | 567.5100 |
| 1996-10-30 | 565.3780 |
| 1996-11-06 | 575.0570 |
| 1996-11-13 | 581.3000 |
| 1996-11-20 | 574.9960 |
| 1996-11-27 | 590.5190 |
| 1996-12-04 | 587.0950 |
| 1996-12-11 | 589.5890 |
| 1996-12-18 | 593.7910 |
| 1996-12-25 | 592.8320 |
| 1997-01-01 | 596.7830 |
| 1997-01-08 | 591.2150 |
| 1997-01-15 | 598.5290 |
| 1997-01-22 | 600.8230 |
| 1997-01-29 | 610.6840 |
| 1997-02-05 | 618.4810 |
| 1997-02-12 | 630.0080 |
| 1997-02-19 | 626.8350 |
| 1997-02-26 | 627.9510 |
| 1997-03-05 | 630.2340 |
| 1997-03-12 | 629.0460 |
| 1997-03-19 | 619.9070 |
| 1997-03-26 | 619.3020 |
| 1997-04-02 | 612.5380 |
| 1997-04-09 | 612.5100 |
| 1997-04-16 | 611.2150 |
| 1997-04-23 | 616.4430 |
| 1997-04-30 | 642.2020 |
| 1997-05-07 | 628.5600 |
| 1997-05-14 | 625.1220 |
| 1997-05-21 | 627.9990 |
| 1997-05-28 | 634.0530 |
| 1997-06-04 | 632.4480 |
| 1997-06-11 | 630.5950 |
| 1997-06-18 | 621.8950 |
| 1997-06-25 | 622.3060 |
| 1997-07-02 | 636.3230 |
| 1997-07-09 | 625.3230 |
| 1997-07-16 | 629.4740 |
| 1997-07-23 | 625.1170 |
| 1997-07-30 | 644.2180 |
| 1997-08-06 | 636.1700 |
| 1997-08-13 | 626.2510 |
| 1997-08-20 | 620.2450 |
| 1997-08-27 | 632.4270 |
| 1997-09-03 | 640.8000 |
| 1997-09-10 | 635.2360 |
| 1997-09-17 | 620.4820 |
| 1997-09-24 | 618.1710 |
| 1997-10-01 | 635.5630 |
| 1997-10-08 | 634.4850 |
| 1997-10-15 | 629.6050 |
| 1997-10-22 | 631.4160 |
| 1997-10-29 | 641.0870 |
| 1997-11-05 | 653.3290 |
| 1997-11-12 | 654.7070 |
| 1997-11-19 | 641.4690 |
| 1997-11-26 | 666.7200 |
| 1997-12-03 | 660.3960 |
| 1997-12-10 | 659.0170 |
| 1997-12-17 | 650.8990 |
| 1997-12-24 | 658.0900 |
| 1997-12-31 | 668.2040 |
| 1998-01-07 | 676.3120 |
| 1998-01-14 | 666.0210 |
| 1998-01-21 | 667.5150 |
| 1998-01-28 | 672.8300 |
| 1998-02-04 | 672.1050 |
| 1998-02-11 | 678.1110 |
| 1998-02-18 | 670.2380 |
| 1998-02-25 | 672.3100 |
| 1998-03-04 | 663.5400 |
| 1998-03-11 | 658.1360 |
| 1998-03-18 | 646.8650 |
| 1998-03-25 | 654.0090 |
| 1998-04-01 | 674.7920 |
| 1998-04-08 | 653.2120 |
| 1998-04-15 | 643.4620 |
| 1998-04-22 | 646.5010 |
| 1998-04-29 | 660.1100 |
| 1998-05-06 | 663.3520 |
| 1998-05-13 | 653.9490 |
| 1998-05-20 | 651.8110 |
| 1998-05-27 | 654.4440 |
| 1998-06-03 | 661.7220 |
| 1998-06-10 | 663.3220 |
| 1998-06-17 | 658.4520 |
| 1998-06-24 | 660.4330 |
| 1998-07-01 | 674.3080 |
| 1998-07-08 | 660.8880 |
| 1998-07-15 | 651.3490 |
| 1998-07-22 | 660.6220 |
| 1998-07-29 | 679.8680 |
| 1998-08-05 | 682.6700 |
| 1998-08-12 | 680.4190 |
| 1998-08-19 | 675.3660 |
| 1998-08-26 | 688.9850 |
| 1998-09-02 | 699.0820 |
| 1998-09-09 | 700.5880 |
| 1998-09-16 | 698.4090 |
| 1998-09-23 | 704.3970 |
| 1998-09-30 | 705.8640 |
| 1998-10-07 | 721.1000 |
| 1998-10-14 | 720.5700 |
| 1998-10-21 | 729.5010 |
| 1998-10-28 | 726.8680 |
| 1998-11-04 | 722.7810 |
| 1998-11-11 | 713.8280 |
| 1998-11-18 | 719.8520 |
| 1998-11-25 | 711.9160 |
| 1998-12-02 | 703.1150 |
| 1998-12-09 | 705.4390 |
| 1998-12-16 | 714.9810 |
| 1998-12-23 | 701.2030 |
| 1998-12-30 | 700.0620 |
| 1999-01-06 | 683.9920 |
| 1999-01-13 | 688.1160 |
| 1999-01-20 | 693.3710 |
| 1999-01-27 | 684.7730 |
| 1999-02-03 | 680.7920 |
| 1999-02-10 | 676.7880 |
| 1999-02-17 | 665.4900 |
| 1999-02-24 | 668.1640 |
| 1999-03-03 | 653.4580 |
| 1999-03-10 | 650.1430 |
| 1999-03-17 | 641.3460 |
| 1999-03-24 | 635.5720 |
| 1999-03-31 | 640.9530 |
| 1999-04-07 | 633.6810 |
| 1999-04-14 | 629.5020 |
| 1999-04-21 | 633.2070 |
| 1999-04-28 | 628.7850 |
| 1999-05-05 | 627.3640 |
| 1999-05-12 | 627.7940 |
| 1999-05-19 | 620.0130 |
| 1999-05-26 | 624.4720 |
| 1999-06-02 | 627.1470 |
| 1999-06-09 | 616.9770 |
| 1999-06-16 | 623.3760 |
| 1999-06-23 | 611.7900 |
| 1999-06-30 | 613.6840 |
| 1999-07-07 | 607.1430 |
| 1999-07-14 | 610.7440 |
| 1999-07-21 | 607.7870 |
| 1999-07-28 | 610.2790 |
| 1999-08-04 | 612.8280 |
| 1999-08-11 | 608.7680 |
| 1999-08-18 | 614.4340 |
| 1999-08-25 | 612.5900 |
| 1999-09-01 | 615.9470 |
| 1999-09-08 | 606.6160 |
| 1999-09-15 | 615.9550 |
| 1999-09-22 | 618.9960 |
| 1999-09-29 | 618.5900 |
| 1999-10-06 | 632.3030 |
| 1999-10-13 | 633.1220 |
| 1999-10-20 | 633.4420 |
| 1999-10-27 | 646.0070 |
| 1999-11-03 | 649.9620 |
| 1999-11-10 | 649.0450 |
| 1999-11-17 | 662.6380 |
| 1999-11-24 | 676.9460 |
| 1999-12-01 | 690.3720 |
| 1999-12-08 | 675.2650 |
| 1999-12-15 | 683.4960 |
| 1999-12-22 | 685.6430 |
| 1999-12-29 | 684.4940 |
| 2000-01-05 | 680.8510 |
| 2000-01-12 | 676.5280 |
| 2000-01-19 | 671.1360 |
| 2000-01-26 | 676.8640 |
| 2000-02-02 | 668.0930 |
| 2000-02-09 | 664.3300 |
| 2000-02-16 | 663.4390 |
| 2000-02-23 | 659.9090 |
| 2000-03-01 | 671.7770 |
| 2000-03-08 | 662.4620 |
| 2000-03-15 | 645.5810 |
| 2000-03-22 | 651.8640 |
| 2000-03-29 | 666.5810 |
| 2000-04-05 | 662.9010 |
| 2000-04-12 | 670.8550 |
| 2000-04-19 | 677.4240 |
| 2000-04-26 | 693.0840 |
| 2000-05-03 | 696.0360 |
| 2000-05-10 | 696.9810 |
| 2000-05-17 | 690.6260 |
| 2000-05-24 | 690.7220 |
| 2000-05-31 | 694.3240 |
| 2000-06-07 | 678.7510 |
| 2000-06-14 | 678.1700 |
| 2000-06-21 | 684.6270 |
| 2000-06-28 | 689.8960 |
| 2000-07-05 | 684.5210 |
| 2000-07-12 | 677.5170 |
| 2000-07-19 | 679.9220 |
| 2000-07-26 | 679.1770 |
| 2000-08-02 | 681.5110 |
| 2000-08-09 | 682.8710 |
| 2000-08-16 | 673.3640 |
| 2000-08-23 | 677.1910 |
| 2000-08-30 | 688.0670 |
| 2000-09-06 | 693.5380 |
| 2000-09-13 | 705.1450 |
| 2000-09-20 | 707.2910 |
| 2000-09-27 | 692.9480 |
| 2000-10-04 | 693.1670 |
| 2000-10-11 | 695.1000 |
| 2000-10-18 | 695.9960 |
| 2000-10-25 | 708.4100 |
| 2000-11-01 | 715.4140 |
| 2000-11-08 | 701.0460 |
| 2000-11-15 | 693.5230 |
| 2000-11-22 | 701.1500 |
| 2000-11-29 | 714.1520 |
| 2000-12-06 | 713.1010 |
| 2000-12-13 | 711.2080 |
| 2000-12-20 | 724.8470 |
| 2000-12-27 | 745.4930 |
| 2001-01-03 | 745.3030 |
| 2001-01-10 | 746.3450 |
| 2001-01-17 | 733.7470 |
| 2001-01-24 | 735.8680 |
| 2001-01-31 | 745.1870 |
| 2001-02-07 | 718.6050 |
| 2001-02-14 | 715.2620 |
| 2001-02-21 | 722.3240 |
| 2001-02-28 | 727.8430 |
| 2001-03-07 | 722.8640 |
| 2001-03-14 | 725.8830 |
| 2001-03-21 | 729.5850 |
| 2001-03-28 | 731.6990 |
| 2001-04-04 | 728.2090 |
| 2001-04-11 | 729.5080 |
| 2001-04-18 | 729.5580 |
| 2001-04-25 | 721.9780 |
| 2001-05-02 | 706.1130 |
| 2001-05-09 | 707.5710 |
| 2001-05-16 | 711.1110 |
| 2001-05-23 | 699.3730 |
| 2001-05-30 | 714.7230 |
| 2001-06-06 | 690.4620 |
| 2001-06-13 | 691.5430 |
| 2001-06-20 | 702.8700 |
| 2001-06-27 | 695.8380 |
| 2001-07-04 | 677.5160 |
| 2001-07-11 | 675.5710 |
| 2001-07-18 | 680.1490 |
| 2001-07-25 | 678.6130 |
| 2001-08-01 | 683.1740 |
| 2001-08-08 | 670.7840 |
| 2001-08-15 | 666.8000 |
| 2001-08-22 | 670.9070 |
| 2001-08-29 | 683.2260 |
| 2001-09-05 | 675.0810 |
| 2001-09-12 | 692.9230 |
| 2001-09-19 | 707.8600 |
| 2001-09-26 | 698.7360 |
| 2001-10-03 | 687.6420 |
| 2001-10-10 | 683.3410 |
| 2001-10-17 | 693.9640 |
| 2001-10-24 | 685.3710 |
| 2001-10-31 | 700.3770 |
| 2001-11-07 | 701.2350 |
| 2001-11-14 | 706.5720 |
| 2001-11-21 | 694.2410 |
| 2001-11-28 | 710.1180 |
| 2001-12-05 | 705.9390 |
| 2001-12-12 | 700.2370 |
| 2001-12-19 | 700.6810 |
| 2001-12-26 | 702.4610 |
| 2002-01-02 | 684.6400 |
| 2002-01-09 | 685.5170 |
| 2002-01-16 | 683.8950 |
| 2002-01-23 | 697.9580 |
| 2002-01-30 | 705.4970 |
| 2002-02-06 | 695.2310 |
| 2002-02-13 | 689.7100 |
| 2002-02-20 | 692.2250 |
| 2002-02-27 | 696.4600 |
| 2002-03-06 | 693.0720 |
| 2002-03-13 | 682.1280 |
| 2002-03-20 | 686.2840 |
| 2002-03-27 | 692.8340 |
| 2002-04-03 | 697.3190 |
| 2002-04-10 | 705.5790 |
| 2002-04-17 | 702.0820 |
| 2002-04-24 | 704.0810 |
| 2002-05-01 | 702.7060 |
| 2002-05-08 | 695.8660 |
| 2002-05-15 | 686.8600 |
| 2002-05-22 | 686.7030 |
| 2002-05-29 | 693.1210 |
| 2002-06-05 | 690.7380 |
| 2002-06-12 | 698.7840 |
| 2002-06-19 | 703.3790 |
| 2002-06-26 | 699.2800 |
| 2002-07-03 | 695.8880 |
| 2002-07-10 | 693.6840 |
| 2002-07-17 | 697.0550 |
| 2002-07-24 | 707.1040 |
| 2002-07-31 | 709.5860 |
| 2002-08-07 | 710.3030 |
| 2002-08-14 | 714.9360 |
| 2002-08-21 | 705.2580 |
| 2002-08-28 | 705.7600 |
| 2002-09-04 | 718.6910 |
| 2002-09-11 | 712.3710 |
| 2002-09-18 | 721.0820 |
| 2002-09-25 | 719.8630 |
| 2002-10-02 | 713.8970 |
| 2002-10-09 | 724.2590 |
| 2002-10-16 | 720.0320 |
| 2002-10-23 | 718.6490 |
| 2002-10-30 | 730.0510 |
| 2002-11-06 | 731.0800 |
| 2002-11-13 | 739.7970 |
| 2002-11-20 | 732.3730 |
| 2002-11-27 | 739.0970 |
| 2002-12-04 | 736.3920 |
| 2002-12-11 | 788.0220 |
| 2002-12-18 | 782.3880 |
| 2002-12-25 | 779.6690 |
| 2003-01-01 | 740.5790 |
| 2003-01-08 | 751.1080 |
| 2003-01-15 | 753.2610 |
| 2003-01-22 | 749.7340 |
| 2003-01-29 | 747.1770 |
| 2003-02-05 | 750.2060 |
| 2003-02-12 | 751.5570 |
| 2003-02-19 | 749.9760 |
| 2003-02-26 | 757.5090 |
| 2003-03-05 | 769.2890 |
| 2003-03-12 | 770.1880 |
| 2003-03-19 | 764.1450 |
| 2003-03-26 | 761.2490 |
| 2003-04-02 | 758.4520 |
| 2003-04-09 | 760.9000 |
| 2003-04-16 | 754.5460 |
| 2003-04-23 | 752.2910 |
| 2003-04-30 | 758.5360 |
| 2003-05-07 | 764.3640 |
| 2003-05-14 | 771.2250 |
| 2003-05-21 | 766.8300 |
| 2003-05-28 | 788.1130 |
| 2003-06-04 | 789.9100 |
| 2003-06-11 | 803.4830 |
| 2003-06-18 | 795.3180 |
| 2003-06-25 | 783.0480 |
| 2003-07-02 | 771.0440 |
| 2003-07-09 | 760.1410 |
| 2003-07-16 | 765.9870 |
| 2003-07-23 | 756.3710 |
| 2003-07-30 | 759.2190 |
| 2003-08-06 | 751.8010 |
| 2003-08-13 | 755.5670 |
| 2003-08-20 | 744.4360 |
| 2003-08-27 | 752.3220 |
| 2003-09-03 | 743.9910 |
| 2003-09-10 | 752.0040 |
| 2003-09-17 | 744.8430 |
| 2003-09-24 | 740.5420 |
| 2003-10-01 | 744.0230 |
| 2003-10-08 | 746.1280 |
| 2003-10-15 | 742.4390 |
| 2003-10-22 | 745.4870 |
| 2003-10-29 | 752.9680 |
| 2003-11-05 | 752.2560 |
| 2003-11-12 | 753.3420 |
| 2003-11-19 | 756.6940 |
| 2003-11-26 | 767.7710 |
| 2003-12-03 | 748.4940 |
| 2003-12-10 | 759.9430 |
| 2003-12-17 | 763.0760 |
| 2003-12-24 | 753.7350 |
| 2003-12-31 | 730.4380 |
| 2004-01-07 | 753.2570 |
| 2004-01-14 | 763.5270 |
| 2004-01-21 | 768.8660 |
| 2004-01-28 | 779.0360 |
| 2004-02-04 | 770.8770 |
| 2004-02-11 | 774.3040 |
| 2004-02-18 | 775.2620 |
| 2004-02-25 | 782.5840 |
| 2004-03-03 | 768.5700 |
| 2004-03-10 | 793.4230 |
| 2004-03-17 | 781.3520 |
| 2004-03-24 | 779.3690 |
| 2004-03-31 | 767.4640 |
| 2004-04-07 | 765.7080 |
| 2004-04-14 | 772.3900 |
| 2004-04-21 | 780.5090 |
| 2004-04-28 | 784.8240 |
| 2004-05-05 | 765.9700 |
| 2004-05-12 | 768.5850 |
| 2004-05-19 | 745.5840 |
| 2004-05-26 | 761.2220 |
| 2004-06-02 | 769.4600 |
| 2004-06-09 | 776.9320 |
| 2004-06-16 | 771.3870 |
| 2004-06-23 | 773.8900 |
| 2004-06-30 | 769.2370 |
| 2004-07-07 | 777.1460 |
| 2004-07-14 | 783.2910 |
| 2004-07-21 | 783.8190 |
| 2004-07-28 | 785.8320 |
| 2004-08-04 | 770.4460 |
| 2004-08-11 | 773.8910 |
| 2004-08-18 | 758.9490 |
| 2004-08-25 | 772.1810 |
| 2004-09-01 | 775.1560 |
| 2004-09-08 | 781.4170 |
| 2004-09-15 | 778.9130 |
| 2004-09-22 | 794.5770 |
| 2004-09-29 | 793.1820 |
| 2004-10-06 | 773.7530 |
| 2004-10-13 | 787.1870 |
| 2004-10-20 | 787.5560 |
| 2004-10-27 | 815.1740 |
| 2004-11-03 | 812.6460 |
| 2004-11-10 | 828.8240 |
| 2004-11-17 | 820.1000 |
| 2004-11-24 | 836.8190 |
| 2004-12-01 | 841.4480 |
| 2004-12-08 | 843.7880 |
| 2004-12-15 | 820.6480 |
| 2004-12-22 | 763.1450 |
| 2004-12-29 | 765.1200 |
| 2005-01-05 | 788.0330 |
| 2005-01-12 | 808.5300 |
| 2005-01-19 | 835.1860 |
| 2005-01-26 | 816.7320 |
| 2005-02-02 | 832.4460 |
| 2005-02-09 | 835.5580 |
| 2005-02-16 | 827.5940 |
| 2005-02-23 | 835.0070 |
| 2005-03-02 | 839.2810 |
| 2005-03-09 | 844.5230 |
| 2005-03-16 | 855.2110 |
| 2005-03-23 | 847.5960 |
| 2005-03-30 | 836.8170 |
| 2005-04-06 | 846.5160 |
| 2005-04-13 | 851.0570 |
| 2005-04-20 | 849.3500 |
| 2005-04-27 | 855.1890 |
| 2005-05-04 | 858.4390 |
| 2005-05-11 | 860.9000 |
| 2005-05-18 | 861.1280 |
| 2005-05-25 | 873.7340 |
| 2005-06-01 | 877.5540 |
| 2005-06-08 | 884.6990 |
| 2005-06-15 | 866.8550 |
| 2005-06-22 | 882.2950 |
| 2005-06-29 | 883.8830 |
| 2005-07-06 | 874.4310 |
| 2005-07-13 | 888.0020 |
| 2005-07-20 | 889.1210 |
| 2005-07-27 | 884.3070 |
| 2005-08-03 | 913.3080 |
| 2005-08-10 | 897.0190 |
| 2005-08-17 | 895.4610 |
| 2005-08-24 | 904.5660 |
| 2005-08-31 | 921.9320 |
| 2005-09-07 | 917.2300 |
| 2005-09-14 | 923.8980 |
| 2005-09-21 | 929.3750 |
| 2005-09-28 | 930.5610 |
| 2005-10-05 | 911.7950 |
| 2005-10-12 | 930.6100 |
| 2005-10-19 | 944.1160 |
| 2005-10-26 | 942.5410 |
| 2005-11-02 | 939.9410 |
| 2005-11-09 | 952.1740 |
| 2005-11-16 | 945.4320 |
| 2005-11-23 | 954.3880 |
| 2005-11-30 | 960.0280 |
| 2005-12-07 | 965.5130 |
| 2005-12-14 | 954.4980 |
| 2005-12-21 | 959.6000 |
| 2005-12-28 | 951.5130 |
| 2006-01-04 | 927.7600 |
| 2006-01-11 | 937.7400 |
| 2006-01-18 | 944.4620 |
| 2006-01-25 | 965.3360 |
| 2006-02-01 | 957.4110 |
| 2006-02-08 | 965.0900 |
| 2006-02-15 | 950.4340 |
| 2006-02-22 | 953.8370 |
| 2006-03-01 | 948.7660 |
| 2006-03-08 | 970.1540 |
| 2006-03-15 | 958.6660 |
| 2006-03-22 | 967.1620 |
| 2006-03-29 | 970.2080 |
| 2006-04-05 | 980.0870 |
| 2006-04-12 | 976.6490 |
| 2006-04-19 | 986.3100 |
| 2006-04-26 | 1002.4630 |
| 2006-05-03 | 1012.3640 |
| 2006-05-10 | 1029.7820 |
| 2006-05-17 | 1042.4330 |
| 2006-05-24 | 1043.2000 |
| 2006-05-31 | 1052.5710 |
| 2006-06-07 | 1033.1280 |
| 2006-06-14 | 1034.2440 |
| 2006-06-21 | 1040.1460 |
| 2006-06-28 | 1025.3710 |
| 2006-07-05 | 1014.1390 |
| 2006-07-12 | 1009.1570 |
| 2006-07-19 | 1026.9080 |
| 2006-07-26 | 1028.9480 |
| 2006-08-02 | 1045.6790 |
| 2006-08-09 | 1047.9520 |
| 2006-08-16 | 1061.3920 |
| 2006-08-23 | 1057.4310 |
| 2006-08-30 | 1074.1910 |
| 2006-09-06 | 1072.1850 |
| 2006-09-13 | 1061.4990 |
| 2006-09-20 | 1026.3790 |
| 2006-09-27 | 1051.5760 |
| 2006-10-04 | 1063.2220 |
| 2006-10-11 | 1069.1000 |
| 2006-10-18 | 1049.8110 |
| 2006-10-25 | 1056.3980 |
| 2006-11-01 | 1065.6260 |
| 2006-11-08 | 1065.1440 |
| 2006-11-15 | 1048.0570 |
| 2006-11-22 | 1063.8860 |
| 2006-11-29 | 1096.3380 |
| 2006-12-06 | 1105.4120 |
| 2006-12-13 | 1087.9150 |
| 2006-12-20 | 1087.5790 |
| 2006-12-27 | 1092.4580 |
| 2007-01-03 | 1099.9270 |
| 2007-01-10 | 1098.7240 |
| 2007-01-17 | 1114.6580 |
| 2007-01-24 | 1123.3160 |
| 2007-01-31 | 1125.6750 |
| 2007-02-07 | 1135.4420 |
| 2007-02-14 | 1136.8560 |
| 2007-02-21 | 1144.3410 |
| 2007-02-28 | 1152.7920 |
| 2007-03-07 | 1145.1480 |
| 2007-03-14 | 1132.8820 |
| 2007-03-21 | 1122.1290 |
| 2007-03-28 | 1130.6690 |
| 2007-04-04 | 1149.3410 |
| 2007-04-11 | 1151.2970 |
| 2007-04-18 | 1156.6410 |
| 2007-04-25 | 1165.3940 |
| 2007-05-02 | 1152.2880 |
| 2007-05-09 | 1165.5180 |
| 2007-05-16 | 1165.0320 |
| 2007-05-23 | 1171.2600 |
| 2007-05-30 | 1177.4840 |
| 2007-06-06 | 1176.7950 |
| 2007-06-13 | 1178.3220 |
| 2007-06-20 | 1170.8550 |
| 2007-06-27 | 1178.3040 |
| 2007-07-04 | 1199.1350 |
| 2007-07-11 | 1209.1020 |
| 2007-07-18 | 1205.5700 |
| 2007-07-25 | 1216.3670 |
| 2007-08-01 | 1218.0660 |
| 2007-08-08 | 1236.5080 |
| 2007-08-15 | 1229.8440 |
| 2007-08-22 | 1239.3250 |
| 2007-08-29 | 1257.4440 |
| 2007-09-05 | 1251.1470 |
| 2007-09-12 | 1279.5640 |
| 2007-09-19 | 1267.5000 |
| 2007-09-26 | 1313.4300 |
| 2007-10-03 | 1297.8090 |
| 2007-10-10 | 1309.1230 |
| 2007-10-17 | 1304.9580 |
| 2007-10-24 | 1315.8400 |
| 2007-10-31 | 1330.6890 |
| 2007-11-07 | 1362.2770 |
| 2007-11-14 | 1339.9120 |
| 2007-11-21 | 1364.8490 |
| 2007-11-28 | 1369.3490 |
| 2007-12-05 | 1355.2220 |
| 2007-12-12 | 1363.3160 |
| 2007-12-19 | 1375.9440 |
| 2007-12-26 | 1376.1640 |
| 2008-01-02 | 1342.4050 |
| 2008-01-09 | 1387.6310 |
| 2008-01-16 | 1383.2290 |
| 2008-01-23 | 1392.7590 |
| 2008-01-30 | 1401.0720 |
| 2008-02-06 | 1399.7090 |
| 2008-02-13 | 1384.6930 |
| 2008-02-20 | 1389.3950 |
| 2008-02-27 | 1398.7610 |
| 2008-03-05 | 1400.0620 |
| 2008-03-12 | 1408.9320 |
| 2008-03-19 | 1404.1160 |
| 2008-03-26 | 1412.0280 |
| 2008-04-02 | 1340.3830 |
| 2008-04-09 | 1336.7380 |
| 2008-04-16 | 1326.9970 |
| 2008-04-23 | 1327.6700 |
| 2008-04-30 | 1316.5210 |
| 2008-05-07 | 1310.3000 |
| 2008-05-14 | 1304.5810 |
| 2008-05-21 | 1319.9600 |
| 2008-05-28 | 1304.7670 |
| 2008-06-04 | 1303.8790 |
| 2008-06-11 | 1304.3130 |
| 2008-06-18 | 1289.2550 |
| 2008-06-25 | 1288.2840 |
| 2008-07-02 | 1288.7510 |
| 2008-07-09 | 1271.1540 |
| 2008-07-16 | 1264.4470 |
| 2008-07-23 | 1271.8010 |
| 2008-07-30 | 1271.0640 |
| 2008-08-06 | 1270.7190 |
| 2008-08-13 | 1268.7940 |
| 2008-08-20 | 1272.8230 |
| 2008-08-27 | 1272.6790 |
| 2008-09-03 | 1264.1020 |
| 2008-09-10 | 1283.3680 |
| 2008-09-17 | 1282.4100 |
| 2008-09-24 | 1298.5490 |
| 2008-10-01 | 1302.0170 |
| 2008-10-08 | 1354.6840 |
| 2008-10-15 | 1382.2650 |
| 2008-10-22 | 1427.9270 |
| 2008-10-29 | 1458.2500 |
| 2008-11-05 | 1486.6490 |
| 2008-11-12 | 1515.6880 |
| 2008-11-19 | 1561.0380 |
| 2008-11-26 | 1507.9860 |
| 2008-12-03 | 1514.1920 |
| 2008-12-10 | 1579.6790 |
| 2008-12-17 | 1536.6500 |
| 2008-12-24 | 1579.1280 |
| 2008-12-31 | 1484.7330 |
| 2009-01-07 | 1565.9250 |
| 2009-01-14 | 1524.0970 |
| 2009-01-21 | 1532.2710 |
| 2009-01-28 | 1514.0480 |
| 2009-02-04 | 1453.6590 |
| 2009-02-11 | 1438.4970 |
| 2009-02-18 | 1447.4470 |
| 2009-02-25 | 1418.7160 |
| 2009-03-04 | 1376.2670 |
| 2009-03-11 | 1383.9460 |
| 2009-03-18 | 1451.1630 |
| 2009-03-25 | 1433.6150 |
| 2009-04-01 | 1423.4040 |
| 2009-04-08 | 1450.2280 |
| 2009-04-15 | 1429.2120 |
| 2009-04-22 | 1485.3190 |
| 2009-04-29 | 1436.4430 |
| 2009-05-06 | 1447.3120 |
| 2009-05-13 | 1434.4550 |
| 2009-05-20 | 1457.5350 |
| 2009-05-27 | 1405.1890 |
| 2009-06-03 | 1367.3340 |
| 2009-06-10 | 1330.2980 |
| 2009-06-17 | 1299.2530 |
| 2009-06-24 | 1292.6940 |
| 2009-07-01 | 1231.0100 |
| 2009-07-08 | 1323.3080 |
| 2009-07-15 | 1285.8310 |
| 2009-07-22 | 1321.5860 |
| 2009-07-29 | 1288.6140 |
| 2009-08-05 | 1263.0600 |
| 2009-08-12 | 1296.9740 |
| 2009-08-19 | 1367.3390 |
| 2009-08-26 | 1349.8090 |
| 2009-09-02 | 1329.9400 |
| 2009-09-09 | 1350.1890 |
| 2009-09-16 | 1305.2680 |
| 2009-09-23 | 1352.1110 |
| 2009-09-30 | 1252.5480 |
| 2009-10-07 | 1346.9890 |
| 2009-10-14 | 1343.0190 |
| 2009-10-21 | 1406.3000 |
| 2009-10-28 | 1418.4290 |
| 2009-11-04 | 1332.1680 |
| 2009-11-11 | 1337.9010 |
| 2009-11-18 | 1393.1930 |
| 2009-11-25 | 1386.2980 |
| 2009-12-02 | 1328.9800 |
| 2009-12-09 | 1350.5230 |
| 2009-12-16 | 1270.3770 |
| 2009-12-23 | 1350.3550 |
| 2009-12-30 | 1330.5100 |
| 2010-01-06 | 1345.8970 |
| 2010-01-13 | 1427.7970 |
| 2010-01-20 | 1406.6850 |
| 2010-01-27 | 1396.7610 |
| 2010-02-03 | 1391.6480 |
| 2010-02-10 | 1421.3910 |
| 2010-02-17 | 1390.3550 |
| 2010-02-24 | 1461.4400 |
| 2010-03-03 | 1351.4000 |
| 2010-03-10 | 1335.7890 |
| 2010-03-17 | 1303.3970 |
| 2010-03-24 | 1323.6440 |
| 2010-03-31 | 1277.0150 |
| 2010-04-07 | 1290.0810 |
| 2010-04-14 | 1255.6920 |
| 2010-04-21 | 1302.9150 |
| 2010-04-28 | 1309.6650 |
| 2010-05-05 | 1292.5010 |
| 2010-05-12 | 1303.7950 |
| 2010-05-19 | 1326.7960 |
| 2010-05-26 | 1306.2580 |
| 2010-06-02 | 1266.3540 |
| 2010-06-09 | 1312.4630 |
| 2010-06-16 | 1239.2130 |
| 2010-06-23 | 1333.1200 |
| 2010-06-30 | 1240.5320 |
| 2010-07-07 | 1317.7350 |
| 2010-07-14 | 1336.2940 |
| 2010-07-21 | 1388.4760 |
| 2010-07-28 | 1384.1270 |
| 2010-08-04 | 1359.5860 |
| 2010-08-11 | 1409.6540 |
| 2010-08-18 | 1405.2740 |
| 2010-08-25 | 1400.3700 |
| 2010-09-01 | 1362.5010 |
| 2010-09-08 | 1394.0380 |
| 2010-09-15 | 1320.7210 |
| 2010-09-22 | 1365.2740 |
| 2010-09-29 | 1359.5250 |
| 2010-10-06 | 1370.5150 |
| 2010-10-13 | 1384.4050 |
| 2010-10-20 | 1358.3570 |
| 2010-10-27 | 1356.4000 |
| 2010-11-03 | 1352.1570 |
| 2010-11-10 | 1342.1310 |
| 2010-11-17 | 1311.7920 |
| 2010-11-24 | 1383.8710 |
| 2010-12-01 | 1337.1220 |
| 2010-12-08 | 1376.3290 |
| 2010-12-15 | 1274.1380 |
| 2010-12-22 | 1346.0400 |
| 2010-12-29 | 1341.7900 |
| 2011-01-05 | 1358.1620 |
| 2011-01-12 | 1409.2350 |
| 2011-01-19 | 1463.6140 |
| 2011-01-26 | 1467.4170 |
| 2011-02-02 | 1468.5470 |
| 2011-02-09 | 1515.3060 |
| 2011-02-16 | 1501.3790 |
| 2011-02-23 | 1547.5040 |
| 2011-03-02 | 1525.9680 |
| 2011-03-09 | 1599.7520 |
| 2011-03-16 | 1586.7640 |
| 2011-03-23 | 1639.3890 |
| 2011-03-30 | 1682.0850 |
| 2011-04-06 | 1770.6910 |
| 2011-04-13 | 1767.2290 |
| 2011-04-20 | 1760.8130 |
| 2011-04-27 | 1779.5160 |
| 2011-05-04 | 1773.4920 |
| 2011-05-11 | 1839.2150 |
| 2011-05-18 | 1841.7700 |
| 2011-05-25 | 1889.4110 |
| 2011-06-01 | 1847.0050 |
| 2011-06-08 | 1917.2430 |
| 2011-06-15 | 1790.9390 |
| 2011-06-22 | 1849.6600 |
| 2011-06-29 | 1803.8760 |
| 2011-07-06 | 1779.5310 |
| 2011-07-13 | 1838.4730 |
| 2011-07-20 | 1831.2830 |
| 2011-07-27 | 1810.0570 |
| 2011-08-03 | 1742.2060 |
| 2011-08-10 | 1824.9570 |
| 2011-08-17 | 1850.3860 |
| 2011-08-24 | 1881.7820 |
| 2011-08-31 | 1827.0640 |
| 2011-09-07 | 1846.1650 |
| 2011-09-14 | 1842.1100 |
| 2011-09-21 | 1845.1640 |
| 2011-09-28 | 1809.8750 |
| 2011-10-05 | 1835.4460 |
| 2011-10-12 | 1853.5570 |
| 2011-10-19 | 1842.4860 |
| 2011-10-26 | 1870.9770 |
| 2011-11-02 | 1787.3190 |
| 2011-11-09 | 1871.0250 |
| 2011-11-16 | 1838.2430 |
| 2011-11-23 | 1810.3510 |
| 2011-11-30 | 1776.5020 |
| 2011-12-07 | 1783.2320 |
| 2011-12-14 | 1788.1180 |
| 2011-12-21 | 1809.1390 |
| 2011-12-28 | 1838.4020 |
| 2012-01-04 | 1838.3120 |
| 2012-01-11 | 1839.9720 |
| 2012-01-18 | 1812.3920 |
| 2012-01-25 | 1851.7220 |
| 2012-02-01 | 1822.1320 |
| 2012-02-08 | 1878.2950 |
| 2012-02-15 | 1873.3050 |
| 2012-02-22 | 1870.7230 |
| 2012-02-29 | 1831.1420 |
| 2012-03-07 | 1811.3920 |
| 2012-03-14 | 1759.2560 |
| 2012-03-21 | 1799.4770 |
| 2012-03-28 | 1826.2840 |
| 2012-04-04 | 1754.0010 |
| 2012-04-11 | 1807.7010 |
| 2012-04-18 | 1860.8940 |
| 2012-04-25 | 1867.5790 |
| 2012-05-02 | 1846.7550 |
| 2012-05-09 | 1907.9020 |
| 2012-05-16 | 1845.9350 |
| 2012-05-23 | 1862.0200 |
| 2012-05-30 | 1871.8520 |
| 2012-06-06 | 1835.0180 |
| 2012-06-13 | 1800.8550 |
| 2012-06-20 | 1796.3640 |
| 2012-06-27 | 1791.7890 |
| 2012-07-04 | 1769.4970 |
| 2012-07-11 | 1818.4730 |
| 2012-07-18 | 1838.3190 |
| 2012-07-25 | 1855.6080 |
| 2012-08-01 | 1814.5700 |
| 2012-08-08 | 1842.8570 |
| 2012-08-15 | 1834.4790 |
| 2012-08-22 | 1843.0530 |
| 2012-08-29 | 1874.7410 |
| 2012-09-05 | 1832.9530 |
| 2012-09-12 | 1831.8810 |
| 2012-09-19 | 1794.7240 |
| 2012-09-26 | 1801.8280 |
| 2012-10-03 | 1787.7810 |
| 2012-10-10 | 1789.9370 |
| 2012-10-17 | 1796.8880 |
| 2012-10-24 | 1751.2970 |
| 2012-10-31 | 1711.6980 |
| 2012-11-07 | 1771.5700 |
| 2012-11-14 | 1758.8900 |
| 2012-11-21 | 1845.5720 |
| 2012-11-28 | 1874.9310 |
| 2012-12-05 | 1784.4750 |
| 2012-12-12 | 1804.7750 |
| 2012-12-19 | 1775.7270 |
| 2012-12-26 | 1791.0990 |
| 2013-01-02 | 1794.8840 |
| 2013-01-09 | 1880.3780 |
| 2013-01-16 | 1937.9370 |
| 2013-01-23 | 1985.5960 |
| 2013-01-30 | 2046.1260 |
| 2013-02-06 | 2032.5210 |
| 2013-02-13 | 2000.6870 |
| 2013-02-20 | 1976.6560 |
| 2013-02-27 | 2036.9440 |
| 2013-03-06 | 1979.5860 |
| 2013-03-13 | 2006.2080 |
| 2013-03-20 | 1969.0920 |
| 2013-03-27 | 1977.3780 |
| 2013-04-03 | 1965.9980 |
| 2013-04-10 | 1984.1760 |
| 2013-04-17 | 2006.7590 |
| 2013-04-24 | 2025.9460 |
| 2013-05-01 | 2028.2190 |
| 2013-05-08 | 2093.2470 |
| 2013-05-15 | 2093.9470 |
| 2013-05-22 | 2154.1550 |
| 2013-05-29 | 2169.1770 |
| 2013-06-05 | 2112.0320 |
| 2013-06-12 | 2144.1510 |
| 2013-06-19 | 2116.2690 |
| 2013-06-26 | 2134.4060 |
| 2013-07-03 | 2101.9390 |
| 2013-07-10 | 2133.3160 |
| 2013-07-17 | 2165.8690 |
| 2013-07-24 | 2170.9820 |
| 2013-07-31 | 2131.0100 |
| 2013-08-07 | 2154.7940 |
| 2013-08-14 | 2172.3780 |
| 2013-08-21 | 2221.2270 |
| 2013-08-28 | 2278.7840 |
| 2013-09-04 | 2228.2720 |
| 2013-09-11 | 2251.5150 |
| 2013-09-18 | 2244.4090 |
| 2013-09-25 | 2259.0850 |
| 2013-10-02 | 2237.1940 |
| 2013-10-09 | 2253.3870 |
| 2013-10-16 | 2133.5490 |
| 2013-10-23 | 2266.4730 |
| 2013-10-30 | 2309.7810 |
| 2013-11-06 | 2292.0780 |
| 2013-11-13 | 2305.1600 |
| 2013-11-20 | 2324.3010 |
| 2013-11-27 | 2307.2990 |
| 2013-12-04 | 2317.3340 |
| 2013-12-11 | 2339.1320 |
| 2013-12-18 | 2307.2140 |
| 2013-12-25 | 2241.6620 |
| 2014-01-01 | 2013.6890 |
| 2014-01-08 | 2335.5440 |
| 2014-01-15 | 2346.3010 |
| 2014-01-22 | 2353.1960 |
| 2014-01-29 | 2404.6520 |
| 2014-02-05 | 2406.7730 |
| 2014-02-12 | 2438.8590 |
| 2014-02-19 | 2428.3910 |
| 2014-02-26 | 2510.7080 |
| 2014-03-05 | 2478.4750 |
| 2014-03-12 | 2504.4740 |
| 2014-03-19 | 2478.0830 |
| 2014-03-26 | 2464.2690 |
| 2014-04-02 | 2438.5220 |
| 2014-04-09 | 2485.5180 |
| 2014-04-16 | 2498.3910 |
| 2014-04-23 | 2527.3710 |
| 2014-04-30 | 2387.0830 |
| 2014-05-07 | 2493.0230 |
| 2014-05-14 | 2530.8220 |
| 2014-05-21 | 2582.8030 |
| 2014-05-28 | 2608.0140 |
| 2014-06-04 | 2580.9860 |
| 2014-06-11 | 2589.9580 |
| 2014-06-18 | 2587.6970 |
| 2014-06-25 | 2585.4660 |
| 2014-07-02 | 2559.2080 |
| 2014-07-09 | 2588.1660 |
| 2014-07-16 | 2582.3770 |
| 2014-07-23 | 2639.7490 |
| 2014-07-30 | 2634.8800 |
| 2014-08-06 | 2621.6290 |
| 2014-08-13 | 2617.8750 |
| 2014-08-20 | 2607.7290 |
| 2014-08-27 | 2621.5860 |
| 2014-09-03 | 2624.5090 |
| 2014-09-10 | 2587.0880 |
| 2014-09-17 | 2584.8060 |
| 2014-09-24 | 2561.9360 |
| 2014-10-01 | 2519.7370 |
| 2014-10-08 | 2593.1750 |
| 2014-10-15 | 2571.8220 |
| 2014-10-22 | 2614.5000 |
| 2014-10-29 | 2659.5400 |
| 2014-11-05 | 2568.4660 |
| 2014-11-12 | 2545.4810 |
| 2014-11-19 | 2550.3630 |
| 2014-11-26 | 2547.3070 |
| 2014-12-03 | 2512.3990 |
| 2014-12-10 | 2488.9930 |
| 2014-12-17 | 2425.9880 |
| 2014-12-24 | 2334.7350 |
| 2014-12-31 | 2072.6270 |
| 2015-01-07 | 2439.2140 |
| 2015-01-14 | 2479.8830 |
| 2015-01-21 | 2480.5140 |
| 2015-01-28 | 2475.0550 |
| 2015-02-04 | 2433.6100 |
| 2015-02-11 | 2444.6500 |
| 2015-02-18 | 2448.0030 |
| 2015-02-25 | 2494.8960 |
| 2015-03-04 | 2441.7880 |
| 2015-03-11 | 2455.5710 |
| 2015-03-18 | 2434.6400 |
| 2015-03-25 | 2465.5520 |
| 2015-04-01 | 2283.4250 |
| 2015-04-08 | 2444.4570 |
| 2015-04-15 | 2393.4760 |
| 2015-04-22 | 2470.1380 |
| 2015-04-29 | 2438.4920 |
| 2015-05-06 | 2442.5950 |
| 2015-05-13 | 2439.6890 |
| 2015-05-20 | 2471.7580 |
| 2015-05-27 | 2439.5760 |
| 2015-06-03 | 2436.0090 |
| 2015-06-10 | 2440.8890 |
| 2015-06-17 | 2384.9250 |
| 2015-06-24 | 2389.0370 |
| 2015-07-01 | 2272.9080 |
| 2015-07-08 | 2365.2310 |
| 2015-07-15 | 2382.5520 |
| 2015-07-22 | 2454.1190 |
| 2015-07-29 | 2422.5740 |
| 2015-08-05 | 2388.3580 |
| 2015-08-12 | 2380.6050 |
| 2015-08-19 | 2429.8490 |
| 2015-08-26 | 2452.7150 |
| 2015-09-02 | 2455.1550 |
| 2015-09-09 | 2427.8250 |
| 2015-09-16 | 2389.0560 |
| 2015-09-23 | 2456.2270 |
| 2015-09-30 | 2052.3420 |
| 2015-10-07 | 2483.5210 |
| 2015-10-14 | 2522.5420 |
| 2015-10-21 | 2502.9400 |
| 2015-10-28 | 2454.3910 |
| 2015-11-04 | 2456.7620 |
| 2015-11-11 | 2427.4480 |
| 2015-11-18 | 2411.0830 |
| 2015-11-25 | 2379.3580 |
| 2015-12-02 | 2391.0330 |
| 2015-12-09 | 2359.8260 |
| 2015-12-16 | 2307.2570 |
| 2015-12-23 | 2316.4880 |
| 2015-12-30 | 2154.2130 |
| 2016-01-06 | 2310.7310 |
| 2016-01-13 | 2396.0990 |
| 2016-01-20 | 2378.0260 |
| 2016-01-27 | 2374.6900 |
| 2016-02-03 | 2397.7090 |
| 2016-02-10 | 2409.2410 |
| 2016-02-17 | 2374.8520 |
| 2016-02-24 | 2408.9800 |
| 2016-03-02 | 2350.8100 |
| 2016-03-09 | 2403.7720 |
| 2016-03-16 | 2299.6950 |
| 2016-03-23 | 2295.0300 |
| 2016-03-30 | 2198.4280 |
| 2016-04-06 | 2277.3290 |
| 2016-04-13 | 2301.1190 |
| 2016-04-20 | 2313.5030 |
| 2016-04-27 | 2337.4740 |
| 2016-05-04 | 2321.4710 |
| 2016-05-11 | 2344.6320 |
| 2016-05-18 | 2360.1560 |
| 2016-05-25 | 2360.6790 |
| 2016-06-01 | 2300.7600 |
| 2016-06-08 | 2303.4870 |
| 2016-06-15 | 2263.8700 |
| 2016-06-22 | 2277.6030 |
| 2016-06-29 | 2220.0810 |
| 2016-07-06 | 2265.2320 |
| 2016-07-13 | 2308.2210 |
| 2016-07-20 | 2308.1980 |
| 2016-07-27 | 2338.3020 |
| 2016-08-03 | 2313.4550 |
| 2016-08-10 | 2317.9460 |
| 2016-08-17 | 2295.3930 |
| 2016-08-24 | 2311.7070 |
| 2016-08-31 | 2261.5530 |
| 2016-09-07 | 2266.9620 |
| 2016-09-14 | 2249.7860 |
| 2016-09-21 | 2210.7700 |
| 2016-09-28 | 2104.1570 |
| 2016-10-05 | 2038.9700 |
| 2016-10-12 | 2131.4530 |
| 2016-10-19 | 2145.4000 |
| 2016-10-26 | 2169.2930 |
| 2016-11-02 | 2166.4400 |
| 2016-11-09 | 2159.2370 |
| 2016-11-16 | 2117.7510 |
| 2016-11-23 | 2153.0400 |
| 2016-11-30 | 2078.7500 |
| 2016-12-07 | 2122.4810 |
| 2016-12-14 | 2069.4860 |
| 2016-12-21 | 2009.7790 |
| 2016-12-28 | 1954.0710 |
| 2017-01-04 | 2024.8970 |
| 2017-01-11 | 2131.3680 |
| 2017-01-18 | 2134.3980 |
| 2017-01-25 | 2165.9940 |
| 2017-02-01 | 2153.9120 |
| 2017-02-08 | 2230.8620 |
| 2017-02-15 | 2168.1970 |
| 2017-02-22 | 2209.5550 |
| 2017-03-01 | 2169.3240 |
| 2017-03-08 | 2192.1420 |
| 2017-03-15 | 2120.3340 |
| 2017-03-22 | 2137.5520 |
| 2017-03-29 | 2076.9290 |
| 2017-04-05 | 2137.0110 |
| 2017-04-12 | 2167.1370 |
| 2017-04-19 | 2196.3680 |
| 2017-04-26 | 2207.2140 |
| 2017-05-03 | 2180.2110 |
| 2017-05-10 | 2170.2030 |
| 2017-05-17 | 2177.1600 |
| 2017-05-24 | 2197.7660 |
| 2017-05-31 | 2140.3620 |
| 2017-06-07 | 2192.7680 |
| 2017-06-14 | 2138.1470 |
| 2017-06-21 | 2140.3170 |
| 2017-06-28 | 2092.3880 |
| 2017-07-05 | 2075.1680 |
| 2017-07-12 | 2186.7790 |
| 2017-07-19 | 2206.8050 |
| 2017-07-26 | 2258.0060 |
| 2017-08-02 | 2244.0100 |
| 2017-08-09 | 2275.0100 |
| 2017-08-16 | 2298.8910 |
| 2017-08-23 | 2337.1820 |
| 2017-08-30 | 2351.0140 |
| 2017-09-06 | 2310.8530 |
| 2017-09-13 | 2316.1260 |
| 2017-09-20 | 2261.2780 |
| 2017-09-27 | 2212.9900 |
| 2017-10-04 | 2265.9370 |
| 2017-10-11 | 2269.0020 |
| 2017-10-18 | 2323.5310 |
| 2017-10-25 | 2332.4860 |
| 2017-11-01 | 2308.6830 |
| 2017-11-08 | 2361.9970 |
| 2017-11-15 | 2382.5340 |
| 2017-11-22 | 2401.6290 |
| 2017-11-29 | 2405.7650 |
| 2017-12-06 | 2384.2170 |
| 2017-12-13 | 2372.9970 |
| 2017-12-20 | 2300.2250 |
| 2017-12-27 | 2285.8980 |
| 2018-01-03 | 2317.3550 |
| 2018-01-10 | 2410.4760 |
| 2018-01-17 | 2392.8260 |
| 2018-01-24 | 2431.6090 |
| 2018-01-31 | 2358.4190 |
| 2018-02-07 | 2414.3360 |
| 2018-02-14 | 2436.1680 |
| 2018-02-21 | 2401.6780 |
| 2018-02-28 | 2362.4140 |
| 2018-03-07 | 2383.6130 |
| 2018-03-14 | 2323.7000 |
| 2018-03-21 | 2318.4950 |
| 2018-03-28 | 2241.2510 |
| 2018-04-04 | 2219.0260 |
| 2018-04-11 | 2247.0480 |
| 2018-04-18 | 2277.2730 |
| 2018-04-25 | 2299.8790 |
| 2018-05-02 | 2302.2120 |
| 2018-05-09 | 2359.0470 |
| 2018-05-16 | 2294.1630 |
| 2018-05-23 | 2336.9320 |
| 2018-05-30 | 2295.2630 |
| 2018-06-06 | 2318.5740 |
| 2018-06-13 | 2328.7310 |
| 2018-06-20 | 2280.0820 |
| 2018-06-27 | 2268.0300 |
| 2018-07-04 | 2225.8020 |
| 2018-07-11 | 2277.8380 |
| 2018-07-18 | 2290.8120 |
| 2018-07-25 | 2302.4070 |
| 2018-08-01 | 2234.1300 |
| 2018-08-08 | 2253.5800 |
| 2018-08-15 | 2196.4280 |
| 2018-08-22 | 2242.0960 |
| 2018-08-29 | 2221.0100 |
| 2018-09-05 | 2199.4160 |
| 2018-09-12 | 2201.1300 |
| 2018-09-19 | 2158.8450 |
| 2018-09-26 | 2153.7300 |
| 2018-10-03 | 2138.8160 |
| 2018-10-10 | 2181.0470 |
| 2018-10-17 | 2125.9340 |
| 2018-10-24 | 2187.7500 |
| 2018-10-31 | 2162.3770 |
| 2018-11-07 | 2224.7180 |
| 2018-11-14 | 2217.8920 |
| 2018-11-21 | 2231.3880 |
| 2018-11-28 | 2225.9730 |
| 2018-12-05 | 2163.9500 |
| 2018-12-12 | 2267.2820 |
| 2018-12-19 | 2163.6520 |
| 2018-12-26 | 2177.7190 |
| 2019-01-02 | 2146.7900 |
| 2019-01-09 | 2274.4110 |
| 2019-01-16 | 2239.7370 |
| 2019-01-23 | 2274.5720 |
| 2019-01-30 | 2284.1280 |
| 2019-02-06 | 2305.5690 |
| 2019-02-13 | 2318.8280 |
| 2019-02-20 | 2232.6200 |
| 2019-02-27 | 2260.5970 |
| 2019-03-06 | 2271.4720 |
| 2019-03-13 | 2221.6200 |
| 2019-03-20 | 2171.5610 |
| 2019-03-27 | 2175.9260 |
| 2019-04-03 | 2139.8570 |
| 2019-04-10 | 2133.1390 |
| 2019-04-17 | 2103.2530 |
| 2019-04-24 | 2163.7020 |
| 2019-05-01 | 2124.5090 |
| 2019-05-08 | 2180.1470 |
| 2019-05-15 | 2130.3590 |
| 2019-05-22 | 2185.6650 |
| 2019-05-29 | 2175.0800 |
| 2019-06-05 | 2183.4950 |
| 2019-06-12 | 2222.5790 |
| 2019-06-19 | 2172.6650 |
| 2019-06-26 | 2160.6880 |
| 2019-07-03 | 2155.5550 |
| 2019-07-10 | 2196.4930 |
| 2019-07-17 | 2146.9060 |
| 2019-07-24 | 2193.7380 |
| 2019-07-31 | 2162.1360 |
| 2019-08-07 | 2242.2860 |
| 2019-08-14 | 2210.0740 |
| 2019-08-21 | 2233.2110 |
| 2019-08-28 | 2232.0230 |
| 2019-09-04 | 2192.1330 |
| 2019-09-11 | 2196.9030 |
| 2019-09-18 | 2171.1380 |
| 2019-09-25 | 2177.8320 |
| 2019-10-02 | 2180.8870 |
| 2019-10-09 | 2186.9440 |
| 2019-10-16 | 2131.3060 |
| 2019-10-23 | 2174.5020 |
| 2019-10-30 | 2153.6840 |
| 2019-11-06 | 2194.7340 |
| 2019-11-13 | 2214.4420 |
| 2019-11-20 | 2168.9240 |
| 2019-11-27 | 2229.8430 |
| 2019-12-04 | 2225.9650 |
| 2019-12-11 | 2243.4750 |
| 2019-12-18 | 2230.4690 |
| 2019-12-25 | 2233.0330 |
| 2020-01-01 | 2134.8530 |
| 2020-01-08 | 2276.7730 |
| 2020-01-15 | 2243.1950 |
| 2020-01-22 | 2225.6020 |
| 2020-01-29 | 2282.7950 |
| 2020-02-05 | 2270.7890 |
| 2020-02-12 | 2252.8390 |
| 2020-02-19 | 2240.6880 |
| 2020-02-26 | 2266.4940 |
| 2020-03-04 | 2324.2920 |
| 2020-03-11 | 2369.5790 |
| 2020-03-18 | 2385.8900 |
| 2020-03-25 | 2581.0460 |
| 2020-04-01 | 2753.9820 |
| 2020-04-08 | 2761.1400 |
| 2020-04-15 | 2760.6780 |
| 2020-04-22 | 2850.2750 |
| 2020-04-29 | 2867.4660 |
| 2020-05-06 | 2766.1460 |
| 2020-05-13 | 2719.9500 |
| 2020-05-20 | 2690.0870 |
| 2020-05-27 | 2620.3680 |
| 2020-06-03 | 2511.8340 |
| 2020-06-10 | 2502.4140 |
| 2020-06-17 | 2428.8400 |
| 2020-06-24 | 2365.3420 |
| 2020-07-01 | 2276.2800 |
| 2020-07-08 | 2248.2360 |
| 2020-07-15 | 2222.0960 |
| 2020-07-22 | 2297.2610 |
| 2020-07-29 | 2272.6700 |
| 2020-08-05 | 2248.1760 |
| 2020-08-12 | 2272.8530 |
| 2020-08-19 | 2323.0270 |
| 2020-08-26 | 2331.9600 |
| 2020-09-02 | 2266.5740 |
| 2020-09-09 | 2285.2870 |
| 2020-09-16 | 2256.8370 |
| 2020-09-23 | 2383.3850 |
| 2020-09-30 | 2210.9770 |
| 2020-10-07 | 2300.4710 |
| 2020-10-14 | 2268.6300 |
| 2020-10-21 | 2286.7620 |
| 2020-10-28 | 2272.6620 |
| 2020-11-04 | 2261.7680 |
| 2020-11-11 | 2258.8070 |
| 2020-11-18 | 2299.6990 |
| 2020-11-25 | 2396.3040 |
| 2020-12-02 | 2262.6020 |
| 2020-12-09 | 2296.0200 |
| 2020-12-16 | 2234.3190 |
| 2020-12-23 | 2252.0860 |
| 2020-12-30 | 2271.0770 |
| 2021-01-06 | 2236.8600 |
| 2021-01-13 | 2255.7670 |
| 2021-01-20 | 2291.3370 |
| 2021-01-27 | 2346.5140 |
| 2021-02-03 | 2282.1650 |
| 2021-02-10 | 2377.6380 |
| 2021-02-17 | 2361.3270 |
| 2021-02-24 | 2413.5080 |
| 2021-03-03 | 2375.9610 |
| 2021-03-10 | 2406.7370 |
| 2021-03-17 | 2377.4100 |
| 2021-03-24 | 2431.3730 |
| 2021-03-31 | 2293.5640 |
| 2021-04-07 | 2450.1690 |
| 2021-04-14 | 2458.9160 |
| 2021-04-21 | 2479.1090 |
| 2021-04-28 | 2534.3250 |
| 2021-05-05 | 2496.1680 |
| 2021-05-12 | 2535.9640 |
| 2021-05-19 | 2513.9000 |
| 2021-05-26 | 2571.4250 |
| 2021-06-02 | 2518.1170 |
| 2021-06-09 | 2559.5540 |
| 2021-06-16 | 2545.7740 |
| 2021-06-23 | 2571.5310 |
| 2021-06-30 | 2258.7090 |
| 2021-07-07 | 2510.1650 |
| 2021-07-14 | 2577.3630 |
| 2021-07-21 | 2621.6350 |
| 2021-07-28 | 2643.1150 |
| 2021-08-04 | 2646.6180 |
| 2021-08-11 | 2645.7590 |
| 2021-08-18 | 2690.2310 |
| 2021-08-25 | 2706.0420 |
| 2021-09-01 | 2670.9730 |
| 2021-09-08 | 2728.7600 |
| 2021-09-15 | 2686.3530 |
| 2021-09-22 | 2708.1980 |
| 2021-09-29 | 2679.4110 |
| 2021-10-06 | 2730.3510 |
| 2021-10-13 | 2769.1690 |
| 2021-10-20 | 2747.5760 |
| 2021-10-27 | 2772.4990 |
| 2021-11-03 | 2789.6680 |
| 2021-11-10 | 2873.6280 |
| 2021-11-17 | 2819.2040 |
| 2021-11-24 | 2864.5580 |
| 2021-12-01 | 2839.5550 |
| 2021-12-08 | 2866.4650 |
| 2021-12-15 | 2803.7370 |
| 2021-12-22 | 2745.5650 |
| 2021-12-29 | 2678.9000 |
| 2022-01-05 | 2759.2250 |
| 2022-01-12 | 2753.8100 |
| 2022-01-19 | 2714.1940 |
| 2022-01-26 | 2832.9490 |
| 2022-02-02 | 2769.6270 |
| 2022-02-09 | 2797.4360 |
| 2022-02-16 | 2761.3420 |
| 2022-02-23 | 2745.0660 |
| 2022-03-02 | 2811.6700 |
| 2022-03-09 | 2857.7020 |
| 2022-03-16 | 2787.6180 |
| 2022-03-23 | 2837.2440 |
| 2022-03-30 | 2822.6560 |
| 2022-04-06 | 2855.6200 |
| 2022-04-13 | 2884.0700 |
| 2022-04-20 | 2785.8570 |
| 2022-04-27 | 2807.1320 |
| 2022-05-04 | 2797.2470 |
| 2022-05-11 | 2884.8650 |
| 2022-05-18 | 2872.2180 |
| 2022-05-25 | 2892.0630 |
| 2022-06-01 | 2828.3000 |
| 2022-06-08 | 2868.8230 |
| 2022-06-15 | 2771.3880 |
| 2022-06-22 | 2824.9620 |
| 2022-06-29 | 2786.3890 |
| 2022-07-06 | 2888.7830 |
| 2022-07-13 | 2970.6630 |
| 2022-07-20 | 2935.0710 |
| 2022-07-27 | 2934.0790 |
| 2022-08-03 | 3036.7440 |
| 2022-08-10 | 3086.8050 |
| 2022-08-17 | 3073.2770 |
| 2022-08-24 | 3103.0810 |
| 2022-08-31 | 2965.3470 |
| 2022-09-07 | 3046.5500 |
| 2022-09-14 | 2978.7750 |
| 2022-09-21 | 2917.9850 |
| 2022-09-28 | 2943.2720 |
| 2022-10-05 | 2966.6050 |
| 2022-10-12 | 2935.2530 |
| 2022-10-19 | 2937.6800 |
| 2022-10-26 | 2963.2640 |
| 2022-11-02 | 2946.3450 |
| 2022-11-09 | 3018.2680 |
| 2022-11-16 | 3071.8510 |
| 2022-11-23 | 3163.1960 |
| 2022-11-30 | 3043.9950 |
| 2022-12-07 | 3114.8550 |
| 2022-12-14 | 3088.5750 |
| 2022-12-21 | 3011.3560 |
| 2022-12-28 | 2975.1310 |
| 2023-01-04 | 2986.3320 |
| 2023-01-11 | 3118.2930 |
| 2023-01-18 | 3157.0460 |
| 2023-01-25 | 3127.9620 |
| 2023-02-01 | 3140.2140 |
| 2023-02-08 | 3198.5800 |
| 2023-02-15 | 3184.0120 |
| 2023-02-22 | 3163.9750 |
| 2023-03-01 | 3104.1220 |
| 2023-03-08 | 3125.5270 |
| 2023-03-15 | 3043.3580 |
| 2023-03-22 | 3059.4240 |
| 2023-03-29 | 3095.4450 |
| 2023-04-05 | 3016.9660 |
| 2023-04-12 | 3021.4710 |
| 2023-04-19 | 3011.5550 |
| 2023-04-26 | 3019.9060 |
| 2023-05-03 | 2975.5280 |
| 2023-05-10 | 3058.5300 |
| 2023-05-17 | 3049.4660 |
| 2023-05-24 | 3055.3470 |
| 2023-05-31 | 2961.5520 |
| 2023-06-07 | 3062.9200 |
| 2023-06-14 | 3041.7030 |
| 2023-06-21 | 3024.1900 |
| 2023-06-28 | 3078.9440 |
| 2023-07-05 | 3005.4560 |
| 2023-07-12 | 3032.0730 |
| 2023-07-19 | 3050.4410 |
| 2023-07-26 | 3058.1210 |
| 2023-08-02 | 3056.7310 |
| 2023-08-09 | 3071.0740 |
| 2023-08-16 | 3045.9680 |
| 2023-08-23 | 3038.4880 |
| 2023-08-30 | 3068.9580 |
| 2023-09-06 | 3042.3890 |
| 2023-09-13 | 3059.8310 |
| 2023-09-20 | 3004.5720 |
| 2023-09-27 | 2975.0550 |
| 2023-10-04 | 2988.8550 |
| 2023-10-11 | 3033.1030 |
| 2023-10-18 | 3037.9770 |
| 2023-10-25 | 3056.6620 |
| 2023-11-01 | 3042.5580 |
| 2023-11-08 | 3091.5650 |
| 2023-11-15 | 3113.8560 |
| 2023-11-22 | 3146.0030 |
| 2023-11-29 | 3182.8230 |
| 2023-12-06 | 3136.4170 |
| 2023-12-13 | 3162.0630 |
| 2023-12-20 | 3110.5740 |
| 2023-12-27 | 3097.4080 |
| 2024-01-03 | 3089.5640 |
| 2024-01-10 | 3196.6240 |
| 2024-01-17 | 3200.4100 |
| 2024-01-24 | 3268.9400 |
| 2024-01-31 | 3152.3200 |
| 2024-02-07 | 3285.3950 |
| 2024-02-14 | 3269.4550 |
| 2024-02-21 | 3327.8790 |
| 2024-02-28 | 3320.5870 |
| 2024-03-06 | 3276.0010 |
| 2024-03-13 | 3240.2520 |
| 2024-03-20 | 3231.8610 |
| 2024-03-27 | 3149.6880 |
| 2024-04-03 | 3158.4360 |
| 2024-04-10 | 3197.6490 |
| 2024-04-17 | 3173.4100 |
| 2024-04-24 | 3110.7020 |
| 2024-05-01 | 3092.1400 |
| 2024-05-08 | 3193.4990 |
| 2024-05-15 | 3204.8510 |
| 2024-05-22 | 3253.6520 |
| 2024-05-29 | 3219.8120 |
| 2024-06-05 | 3254.4600 |
| 2024-06-12 | 3200.6950 |
| 2024-06-19 | 3152.0470 |
| 2024-06-26 | 3140.9770 |
| 2024-07-03 | 3174.2570 |
| 2024-07-10 | 3178.9210 |
| 2024-07-17 | 3157.3290 |
| 2024-07-24 | 3185.7440 |
| 2024-07-31 | 3066.8680 |
| 2024-08-07 | 3208.2250 |
| 2024-08-14 | 3211.1760 |
| 2024-08-21 | 3236.7600 |
| 2024-08-28 | 3164.6760 |
