Table Data - Total Assets, Foreign-Related Institutions
| Title | Total Assets, Foreign-Related Institutions |
|---|---|
| Series ID | TLAFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-06-04 |
| Last Updated | 2025-06-13 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 19.3993 |
| 1973-01-10 | 19.4915 |
| 1973-01-17 | 19.5840 |
| 1973-01-24 | 19.6679 |
| 1973-01-31 | 19.7491 |
| 1973-02-07 | 19.9812 |
| 1973-02-14 | 20.2146 |
| 1973-02-21 | 20.4531 |
| 1973-02-28 | 20.6934 |
| 1973-03-07 | 20.6796 |
| 1973-03-14 | 20.6649 |
| 1973-03-21 | 20.6511 |
| 1973-03-28 | 20.6352 |
| 1973-04-04 | 20.6379 |
| 1973-04-11 | 20.6615 |
| 1973-04-18 | 20.6810 |
| 1973-04-25 | 20.7006 |
| 1973-05-02 | 20.8719 |
| 1973-05-09 | 21.4270 |
| 1973-05-16 | 21.9820 |
| 1973-05-23 | 22.5420 |
| 1973-05-30 | 23.1138 |
| 1973-06-06 | 23.6813 |
| 1973-06-13 | 24.2471 |
| 1973-06-20 | 24.8074 |
| 1973-06-27 | 25.3602 |
| 1973-07-04 | 25.3082 |
| 1973-07-11 | 24.7986 |
| 1973-07-18 | 24.2966 |
| 1973-07-25 | 23.7900 |
| 1973-08-01 | 23.3296 |
| 1973-08-08 | 23.1498 |
| 1973-08-15 | 22.9675 |
| 1973-08-22 | 22.7938 |
| 1973-08-29 | 22.6290 |
| 1973-09-05 | 22.7031 |
| 1973-09-12 | 22.8769 |
| 1973-09-19 | 23.0462 |
| 1973-09-26 | 23.2056 |
| 1973-10-03 | 23.4446 |
| 1973-10-10 | 23.7917 |
| 1973-10-17 | 24.1320 |
| 1973-10-24 | 24.4699 |
| 1973-10-31 | 24.8073 |
| 1973-11-07 | 24.9135 |
| 1973-11-14 | 25.0169 |
| 1973-11-21 | 25.1320 |
| 1973-11-28 | 25.2631 |
| 1973-12-05 | 25.5455 |
| 1973-12-12 | 25.8921 |
| 1973-12-19 | 26.2367 |
| 1973-12-26 | 26.5663 |
| 1974-01-02 | 26.8425 |
| 1974-01-09 | 26.9891 |
| 1974-01-16 | 27.1320 |
| 1974-01-23 | 27.2806 |
| 1974-01-30 | 27.4284 |
| 1974-02-06 | 27.2477 |
| 1974-02-13 | 27.0106 |
| 1974-02-20 | 26.7781 |
| 1974-02-27 | 26.5451 |
| 1974-03-06 | 26.9857 |
| 1974-03-13 | 27.5422 |
| 1974-03-20 | 28.0931 |
| 1974-03-27 | 28.6486 |
| 1974-04-03 | 28.9230 |
| 1974-04-10 | 28.8324 |
| 1974-04-17 | 28.7431 |
| 1974-04-24 | 28.6548 |
| 1974-05-01 | 28.6564 |
| 1974-05-08 | 29.1954 |
| 1974-05-15 | 29.7359 |
| 1974-05-22 | 30.2674 |
| 1974-05-29 | 30.7932 |
| 1974-06-05 | 31.9532 |
| 1974-06-12 | 33.3669 |
| 1974-06-19 | 34.7824 |
| 1974-06-26 | 36.2092 |
| 1974-07-03 | 36.6501 |
| 1974-07-10 | 35.7836 |
| 1974-07-17 | 34.9155 |
| 1974-07-24 | 34.0544 |
| 1974-07-31 | 33.1929 |
| 1974-08-07 | 33.2776 |
| 1974-08-14 | 33.3682 |
| 1974-08-21 | 33.4588 |
| 1974-08-28 | 33.5595 |
| 1974-09-04 | 33.5128 |
| 1974-09-11 | 33.3587 |
| 1974-09-18 | 33.1980 |
| 1974-09-25 | 33.0195 |
| 1974-10-02 | 32.9323 |
| 1974-10-09 | 33.0482 |
| 1974-10-16 | 33.1709 |
| 1974-10-23 | 33.2885 |
| 1974-10-30 | 33.4054 |
| 1974-11-06 | 33.9874 |
| 1974-11-13 | 34.6517 |
| 1974-11-20 | 35.3191 |
| 1974-11-27 | 36.0052 |
| 1974-12-04 | 36.4439 |
| 1974-12-11 | 36.6943 |
| 1974-12-18 | 36.9404 |
| 1974-12-25 | 37.1686 |
| 1975-01-01 | 37.2230 |
| 1975-01-08 | 36.2653 |
| 1975-01-15 | 35.3058 |
| 1975-01-22 | 34.3523 |
| 1975-01-29 | 33.4038 |
| 1975-02-05 | 33.1026 |
| 1975-02-12 | 33.0575 |
| 1975-02-19 | 33.0139 |
| 1975-02-26 | 32.9723 |
| 1975-03-05 | 33.1338 |
| 1975-03-12 | 33.3843 |
| 1975-03-19 | 33.6290 |
| 1975-03-26 | 33.8755 |
| 1975-04-02 | 34.1376 |
| 1975-04-09 | 34.4389 |
| 1975-04-16 | 34.7392 |
| 1975-04-23 | 35.0416 |
| 1975-04-30 | 35.3419 |
| 1975-05-07 | 35.0979 |
| 1975-05-14 | 34.8527 |
| 1975-05-21 | 34.6049 |
| 1975-05-28 | 34.3609 |
| 1975-06-04 | 34.6816 |
| 1975-06-11 | 35.4281 |
| 1975-06-18 | 36.1737 |
| 1975-06-25 | 36.9194 |
| 1975-07-02 | 37.3789 |
| 1975-07-09 | 37.1242 |
| 1975-07-16 | 36.8692 |
| 1975-07-23 | 36.6183 |
| 1975-07-30 | 36.3626 |
| 1975-08-06 | 36.2174 |
| 1975-08-13 | 36.0851 |
| 1975-08-20 | 35.9569 |
| 1975-08-27 | 35.8224 |
| 1975-09-03 | 35.7372 |
| 1975-09-10 | 35.7101 |
| 1975-09-17 | 35.6826 |
| 1975-09-24 | 35.6575 |
| 1975-10-01 | 35.6185 |
| 1975-10-08 | 35.4895 |
| 1975-10-15 | 35.3665 |
| 1975-10-22 | 35.2412 |
| 1975-10-29 | 35.1112 |
| 1975-11-05 | 35.6416 |
| 1975-11-12 | 36.4304 |
| 1975-11-19 | 37.2175 |
| 1975-11-26 | 38.0055 |
| 1975-12-03 | 38.5723 |
| 1975-12-10 | 38.8459 |
| 1975-12-17 | 39.1212 |
| 1975-12-24 | 39.3949 |
| 1975-12-31 | 39.6732 |
| 1976-01-07 | 39.0577 |
| 1976-01-14 | 38.4430 |
| 1976-01-21 | 37.8321 |
| 1976-01-28 | 37.2203 |
| 1976-02-04 | 36.9505 |
| 1976-02-11 | 36.9399 |
| 1976-02-18 | 36.9268 |
| 1976-02-25 | 36.9152 |
| 1976-03-03 | 37.1606 |
| 1976-03-10 | 37.7535 |
| 1976-03-17 | 38.3454 |
| 1976-03-24 | 38.9352 |
| 1976-03-31 | 39.5278 |
| 1976-04-07 | 38.7791 |
| 1976-04-14 | 38.0284 |
| 1976-04-21 | 37.2787 |
| 1976-04-28 | 36.5277 |
| 1976-05-05 | 36.4984 |
| 1976-05-12 | 36.7528 |
| 1976-05-19 | 37.0042 |
| 1976-05-26 | 37.2616 |
| 1976-06-02 | 37.6422 |
| 1976-06-09 | 38.3355 |
| 1976-06-16 | 39.0284 |
| 1976-06-23 | 39.7216 |
| 1976-06-30 | 40.4167 |
| 1976-07-07 | 39.8667 |
| 1976-07-14 | 39.3195 |
| 1976-07-21 | 38.7695 |
| 1976-07-28 | 38.2233 |
| 1976-08-04 | 37.9726 |
| 1976-08-11 | 37.9505 |
| 1976-08-18 | 37.9231 |
| 1976-08-25 | 37.8999 |
| 1976-09-01 | 38.0659 |
| 1976-09-08 | 39.3566 |
| 1976-09-15 | 40.6527 |
| 1976-09-22 | 41.9470 |
| 1976-09-29 | 43.2409 |
| 1976-10-06 | 42.6518 |
| 1976-10-13 | 41.7477 |
| 1976-10-20 | 40.8466 |
| 1976-10-27 | 39.9408 |
| 1976-11-03 | 39.7491 |
| 1976-11-10 | 40.4992 |
| 1976-11-17 | 41.2544 |
| 1976-11-24 | 42.0078 |
| 1976-12-01 | 42.8447 |
| 1976-12-08 | 44.1713 |
| 1976-12-15 | 45.5007 |
| 1976-12-22 | 46.8264 |
| 1976-12-29 | 48.1558 |
| 1977-01-05 | 47.4653 |
| 1977-01-12 | 45.9737 |
| 1977-01-19 | 44.4802 |
| 1977-01-26 | 42.9857 |
| 1977-02-02 | 41.8994 |
| 1977-02-09 | 41.8315 |
| 1977-02-16 | 41.7638 |
| 1977-02-23 | 41.6931 |
| 1977-03-02 | 42.0639 |
| 1977-03-09 | 43.5240 |
| 1977-03-16 | 44.9858 |
| 1977-03-23 | 46.4475 |
| 1977-03-30 | 47.9074 |
| 1977-04-06 | 47.2661 |
| 1977-04-13 | 46.2687 |
| 1977-04-20 | 45.2755 |
| 1977-04-27 | 44.2850 |
| 1977-05-04 | 44.0878 |
| 1977-05-11 | 44.4923 |
| 1977-05-18 | 44.8930 |
| 1977-05-25 | 45.3003 |
| 1977-06-01 | 45.8326 |
| 1977-06-08 | 47.1403 |
| 1977-06-15 | 48.4516 |
| 1977-06-22 | 49.7571 |
| 1977-06-29 | 51.0658 |
| 1977-07-06 | 50.5014 |
| 1977-07-13 | 49.6227 |
| 1977-07-20 | 48.7467 |
| 1977-07-27 | 47.8705 |
| 1977-08-03 | 47.5217 |
| 1977-08-10 | 47.8778 |
| 1977-08-17 | 48.2347 |
| 1977-08-24 | 48.5917 |
| 1977-08-31 | 48.9526 |
| 1977-09-07 | 50.7963 |
| 1977-09-14 | 52.6436 |
| 1977-09-21 | 54.4893 |
| 1977-09-28 | 56.3339 |
| 1977-10-05 | 56.0307 |
| 1977-10-12 | 54.8715 |
| 1977-10-19 | 53.7063 |
| 1977-10-26 | 52.5450 |
| 1977-11-02 | 51.7699 |
| 1977-11-09 | 51.9543 |
| 1977-11-16 | 52.1404 |
| 1977-11-23 | 52.3296 |
| 1977-11-30 | 52.5148 |
| 1977-12-07 | 54.6567 |
| 1977-12-14 | 56.8034 |
| 1977-12-21 | 58.9423 |
| 1977-12-28 | 61.0844 |
| 1978-01-04 | 60.9378 |
| 1978-01-11 | 59.0726 |
| 1978-01-18 | 57.2082 |
| 1978-01-25 | 55.3438 |
| 1978-02-01 | 53.7759 |
| 1978-02-08 | 53.9915 |
| 1978-02-15 | 54.2035 |
| 1978-02-22 | 54.4184 |
| 1978-03-01 | 54.8849 |
| 1978-03-08 | 56.8789 |
| 1978-03-15 | 58.8708 |
| 1978-03-22 | 60.8648 |
| 1978-03-29 | 62.8596 |
| 1978-04-05 | 62.5381 |
| 1978-04-12 | 61.2938 |
| 1978-04-19 | 60.0504 |
| 1978-04-26 | 58.8060 |
| 1978-05-03 | 58.7835 |
| 1978-05-10 | 60.3933 |
| 1978-05-17 | 62.0031 |
| 1978-05-24 | 63.6119 |
| 1978-05-31 | 65.2219 |
| 1978-06-07 | 65.8596 |
| 1978-06-14 | 66.5041 |
| 1978-06-21 | 67.1446 |
| 1978-06-28 | 67.7793 |
| 1978-07-05 | 67.3410 |
| 1978-07-12 | 66.4696 |
| 1978-07-19 | 65.6018 |
| 1978-07-26 | 64.7315 |
| 1978-08-02 | 64.2340 |
| 1978-08-09 | 64.6747 |
| 1978-08-16 | 65.1153 |
| 1978-08-23 | 65.5572 |
| 1978-08-30 | 65.9961 |
| 1978-09-06 | 68.1812 |
| 1978-09-13 | 70.6532 |
| 1978-09-20 | 73.1268 |
| 1978-09-27 | 75.5985 |
| 1978-10-04 | 76.2956 |
| 1978-10-11 | 75.6619 |
| 1978-10-18 | 75.0320 |
| 1978-10-25 | 74.4000 |
| 1978-11-01 | 74.0536 |
| 1978-11-08 | 75.4529 |
| 1978-11-15 | 76.8514 |
| 1978-11-22 | 78.2480 |
| 1978-11-29 | 79.6473 |
| 1978-12-06 | 81.4521 |
| 1978-12-13 | 83.3238 |
| 1978-12-20 | 85.1947 |
| 1978-12-27 | 87.0669 |
| 1979-01-03 | 87.4666 |
| 1979-01-10 | 85.8962 |
| 1979-01-17 | 84.3267 |
| 1979-01-24 | 82.7594 |
| 1979-01-31 | 81.1919 |
| 1979-02-07 | 81.6840 |
| 1979-02-14 | 82.1693 |
| 1979-02-21 | 82.6586 |
| 1979-02-28 | 83.1439 |
| 1979-03-07 | 85.3070 |
| 1979-03-14 | 87.4682 |
| 1979-03-21 | 89.6302 |
| 1979-03-28 | 91.7953 |
| 1979-04-04 | 91.6401 |
| 1979-04-11 | 89.7509 |
| 1979-04-18 | 87.8637 |
| 1979-04-25 | 85.9719 |
| 1979-05-02 | 85.0211 |
| 1979-05-09 | 86.4180 |
| 1979-05-16 | 87.8140 |
| 1979-05-23 | 89.2110 |
| 1979-05-30 | 90.6078 |
| 1979-06-06 | 92.3970 |
| 1979-06-13 | 94.2529 |
| 1979-06-20 | 96.1124 |
| 1979-06-27 | 97.9680 |
| 1979-07-04 | 97.9828 |
| 1979-07-11 | 96.6158 |
| 1979-07-18 | 95.2451 |
| 1979-07-25 | 93.8776 |
| 1979-08-01 | 92.8580 |
| 1979-08-08 | 93.9294 |
| 1979-08-15 | 95.0005 |
| 1979-08-22 | 96.0755 |
| 1979-08-29 | 97.1486 |
| 1979-09-05 | 99.9154 |
| 1979-09-12 | 103.3596 |
| 1979-09-19 | 106.7998 |
| 1979-09-26 | 110.2419 |
| 1979-10-03 | 111.3566 |
| 1979-10-10 | 109.3605 |
| 1979-10-17 | 107.3680 |
| 1979-10-24 | 105.3740 |
| 1979-10-31 | 103.3797 |
| 1979-11-07 | 103.5717 |
| 1979-11-14 | 103.7644 |
| 1979-11-21 | 103.9544 |
| 1979-11-28 | 104.1466 |
| 1979-12-05 | 105.3888 |
| 1979-12-12 | 107.0486 |
| 1979-12-19 | 108.7079 |
| 1979-12-26 | 110.3697 |
| 1980-01-02 | 111.1049 |
| 1980-01-09 | 109.5276 |
| 1980-01-16 | 107.9485 |
| 1980-01-23 | 106.3692 |
| 1980-01-30 | 104.7891 |
| 1980-02-06 | 105.5727 |
| 1980-02-13 | 106.7464 |
| 1980-02-20 | 107.9201 |
| 1980-02-27 | 109.0948 |
| 1980-03-05 | 110.2697 |
| 1980-03-12 | 111.4439 |
| 1980-03-19 | 112.6194 |
| 1980-03-26 | 113.7934 |
| 1980-04-02 | 114.5725 |
| 1980-04-09 | 114.3618 |
| 1980-04-16 | 114.1491 |
| 1980-04-23 | 113.9369 |
| 1980-04-30 | 113.7242 |
| 1980-05-07 | 113.3548 |
| 1980-05-14 | 112.9854 |
| 1980-05-21 | 112.6149 |
| 1980-05-28 | 112.2483 |
| 1980-06-04 | 112.7703 |
| 1980-06-11 | 113.9692 |
| 1980-06-18 | 115.1689 |
| 1980-06-25 | 116.3658 |
| 1980-07-02 | 117.3809 |
| 1980-07-09 | 117.9355 |
| 1980-07-16 | 118.4882 |
| 1980-07-23 | 119.0439 |
| 1980-07-30 | 119.5968 |
| 1980-08-06 | 120.1499 |
| 1980-08-13 | 120.7028 |
| 1980-08-20 | 121.2522 |
| 1980-08-27 | 121.8061 |
| 1980-09-03 | 122.3673 |
| 1980-09-10 | 122.9400 |
| 1980-09-17 | 123.5125 |
| 1980-09-24 | 124.0840 |
| 1980-10-01 | 124.7381 |
| 1980-10-08 | 125.8783 |
| 1980-10-15 | 127.0147 |
| 1980-10-22 | 128.1520 |
| 1980-10-29 | 129.2904 |
| 1980-11-05 | 130.4555 |
| 1980-11-12 | 131.6327 |
| 1980-11-19 | 132.8099 |
| 1980-11-26 | 133.9890 |
| 1980-12-03 | 135.1488 |
| 1980-12-10 | 136.2888 |
| 1980-12-17 | 137.4285 |
| 1980-12-24 | 138.5655 |
| 1980-12-31 | 139.7051 |
| 1981-01-07 | 140.2787 |
| 1981-01-14 | 140.8464 |
| 1981-01-21 | 141.4190 |
| 1981-01-28 | 141.9886 |
| 1981-02-04 | 142.5905 |
| 1981-02-11 | 143.2214 |
| 1981-02-18 | 143.8495 |
| 1981-02-25 | 144.4813 |
| 1981-03-04 | 145.0729 |
| 1981-03-11 | 145.6392 |
| 1981-03-18 | 146.2088 |
| 1981-03-25 | 146.7764 |
| 1981-04-01 | 147.4453 |
| 1981-04-08 | 148.7027 |
| 1981-04-15 | 149.9639 |
| 1981-04-22 | 151.2212 |
| 1981-04-29 | 152.4844 |
| 1981-05-06 | 153.7085 |
| 1981-05-13 | 154.9308 |
| 1981-05-20 | 156.1496 |
| 1981-05-27 | 157.3661 |
| 1981-06-03 | 158.6073 |
| 1981-06-10 | 159.8657 |
| 1981-06-17 | 161.1240 |
| 1981-06-24 | 162.3794 |
| 1981-07-01 | 159.0530 |
| 1981-07-08 | 157.6001 |
| 1981-07-15 | 161.8593 |
| 1981-07-22 | 159.7495 |
| 1981-07-29 | 152.7561 |
| 1981-08-05 | 157.4959 |
| 1981-08-12 | 156.9404 |
| 1981-08-19 | 160.6364 |
| 1981-08-26 | 159.9972 |
| 1981-09-02 | 158.3463 |
| 1981-09-09 | 155.2944 |
| 1981-09-16 | 163.5484 |
| 1981-09-23 | 166.8968 |
| 1981-09-30 | 174.3367 |
| 1981-10-07 | 138.4799 |
| 1981-10-14 | 137.1396 |
| 1981-10-21 | 136.3855 |
| 1981-10-28 | 140.0410 |
| 1981-11-04 | 139.1239 |
| 1981-11-11 | 141.6981 |
| 1981-11-18 | 145.5636 |
| 1981-11-25 | 147.6103 |
| 1981-12-02 | 149.1472 |
| 1981-12-09 | 136.2217 |
| 1981-12-16 | 135.5170 |
| 1981-12-23 | 135.2730 |
| 1981-12-30 | 137.8603 |
| 1982-01-06 | 136.4096 |
| 1982-01-13 | 136.7454 |
| 1982-01-20 | 133.5944 |
| 1982-01-27 | 134.7476 |
| 1982-02-03 | 131.2184 |
| 1982-02-10 | 132.6051 |
| 1982-02-17 | 131.8964 |
| 1982-02-24 | 132.3861 |
| 1982-03-03 | 131.1918 |
| 1982-03-10 | 130.5178 |
| 1982-03-17 | 129.0337 |
| 1982-03-24 | 132.9265 |
| 1982-03-31 | 130.0377 |
| 1982-04-07 | 131.4205 |
| 1982-04-14 | 128.4783 |
| 1982-04-21 | 126.5913 |
| 1982-04-28 | 125.4777 |
| 1982-05-05 | 125.1360 |
| 1982-05-12 | 124.4031 |
| 1982-05-19 | 124.4114 |
| 1982-05-26 | 128.3241 |
| 1982-06-02 | 128.1269 |
| 1982-06-09 | 129.6887 |
| 1982-06-16 | 127.2698 |
| 1982-06-23 | 128.9002 |
| 1982-06-30 | 131.2675 |
| 1982-07-07 | 127.7327 |
| 1982-07-14 | 128.5095 |
| 1982-07-21 | 129.2206 |
| 1982-07-28 | 129.7975 |
| 1982-08-04 | 129.9443 |
| 1982-08-11 | 130.3290 |
| 1982-08-18 | 132.6350 |
| 1982-08-25 | 131.1230 |
| 1982-09-01 | 133.4653 |
| 1982-09-08 | 133.6648 |
| 1982-09-15 | 134.4124 |
| 1982-09-22 | 134.2099 |
| 1982-09-29 | 134.6552 |
| 1982-10-06 | 135.9086 |
| 1982-10-13 | 134.8919 |
| 1982-10-20 | 135.7217 |
| 1982-10-27 | 136.6045 |
| 1982-11-03 | 136.5033 |
| 1982-11-10 | 137.8664 |
| 1982-11-17 | 136.6253 |
| 1982-11-24 | 137.5156 |
| 1982-12-01 | 138.0985 |
| 1982-12-08 | 139.0543 |
| 1982-12-15 | 137.8569 |
| 1982-12-22 | 142.4897 |
| 1982-12-29 | 141.7357 |
| 1983-01-05 | 138.3342 |
| 1983-01-12 | 138.4413 |
| 1983-01-19 | 135.1401 |
| 1983-01-26 | 134.6439 |
| 1983-02-02 | 134.9889 |
| 1983-02-09 | 131.9861 |
| 1983-02-16 | 131.1811 |
| 1983-02-23 | 128.7216 |
| 1983-03-02 | 131.7994 |
| 1983-03-09 | 132.2754 |
| 1983-03-16 | 133.4802 |
| 1983-03-23 | 131.9331 |
| 1983-03-30 | 132.9277 |
| 1983-04-06 | 129.6994 |
| 1983-04-13 | 127.0441 |
| 1983-04-20 | 127.4569 |
| 1983-04-27 | 126.3998 |
| 1983-05-04 | 127.7167 |
| 1983-05-11 | 125.6739 |
| 1983-05-18 | 124.4941 |
| 1983-05-25 | 121.3011 |
| 1983-06-01 | 124.6844 |
| 1983-06-08 | 124.3610 |
| 1983-06-15 | 123.0712 |
| 1983-06-22 | 122.9726 |
| 1983-06-29 | 125.2639 |
| 1983-07-06 | 126.2059 |
| 1983-07-13 | 123.6393 |
| 1983-07-20 | 126.8372 |
| 1983-07-27 | 124.8870 |
| 1983-08-03 | 125.3319 |
| 1983-08-10 | 124.7296 |
| 1983-08-17 | 123.6607 |
| 1983-08-24 | 125.2560 |
| 1983-08-31 | 129.1043 |
| 1983-09-07 | 127.1581 |
| 1983-09-14 | 126.2152 |
| 1983-09-21 | 128.6692 |
| 1983-09-28 | 130.0468 |
| 1983-10-05 | 130.0854 |
| 1983-10-12 | 128.9844 |
| 1983-10-19 | 127.2782 |
| 1983-10-26 | 125.5459 |
| 1983-11-02 | 126.9789 |
| 1983-11-09 | 129.7316 |
| 1983-11-16 | 129.1379 |
| 1983-11-23 | 131.2798 |
| 1983-11-30 | 130.4575 |
| 1983-12-07 | 129.4205 |
| 1983-12-14 | 131.8486 |
| 1983-12-21 | 131.6482 |
| 1983-12-28 | 130.2939 |
| 1984-01-04 | 132.3247 |
| 1984-01-11 | 128.3388 |
| 1984-01-18 | 128.7250 |
| 1984-01-25 | 131.3241 |
| 1984-02-01 | 128.9482 |
| 1984-02-08 | 127.7958 |
| 1984-02-15 | 133.1701 |
| 1984-02-22 | 131.2121 |
| 1984-02-29 | 133.4252 |
| 1984-03-07 | 131.5456 |
| 1984-03-14 | 134.3555 |
| 1984-03-21 | 133.0406 |
| 1984-03-28 | 137.1064 |
| 1984-04-04 | 133.5143 |
| 1984-04-11 | 135.7781 |
| 1984-04-18 | 135.4005 |
| 1984-04-25 | 136.5107 |
| 1984-05-02 | 136.8051 |
| 1984-05-09 | 139.6125 |
| 1984-05-16 | 138.1507 |
| 1984-05-23 | 138.0400 |
| 1984-05-30 | 138.9549 |
| 1984-06-06 | 141.4401 |
| 1984-06-13 | 139.7312 |
| 1984-06-20 | 141.7378 |
| 1984-06-27 | 141.3309 |
| 1984-07-04 | 142.9298 |
| 1984-07-11 | 140.2804 |
| 1984-07-18 | 141.7607 |
| 1984-07-25 | 138.4157 |
| 1984-08-01 | 136.7381 |
| 1984-08-08 | 136.9374 |
| 1984-08-15 | 140.5883 |
| 1984-08-22 | 140.0944 |
| 1984-08-29 | 143.9044 |
| 1984-09-05 | 139.2863 |
| 1984-09-12 | 143.7157 |
| 1984-09-19 | 140.7317 |
| 1984-09-26 | 143.3130 |
| 1984-10-03 | 141.1501 |
| 1984-10-10 | 143.6434 |
| 1984-10-17 | 142.1298 |
| 1984-10-24 | 143.5641 |
| 1984-10-31 | 145.2320 |
| 1984-11-07 | 147.5588 |
| 1984-11-14 | 144.1834 |
| 1984-11-21 | 147.4705 |
| 1984-11-28 | 146.3297 |
| 1984-12-05 | 145.5579 |
| 1984-12-12 | 145.5067 |
| 1984-12-19 | 149.3356 |
| 1984-12-26 | 151.8216 |
| 1985-01-02 | 152.5825 |
| 1985-01-09 | 148.4880 |
| 1985-01-16 | 147.0727 |
| 1985-01-23 | 146.5667 |
| 1985-01-30 | 147.4835 |
| 1985-02-06 | 146.3918 |
| 1985-02-13 | 150.4022 |
| 1985-02-20 | 149.2080 |
| 1985-02-27 | 152.0410 |
| 1985-03-06 | 150.3967 |
| 1985-03-13 | 146.1584 |
| 1985-03-20 | 148.7409 |
| 1985-03-27 | 148.2486 |
| 1985-04-03 | 137.2500 |
| 1985-04-10 | 138.3110 |
| 1985-04-17 | 136.2020 |
| 1985-04-24 | 142.1460 |
| 1985-05-01 | 141.6080 |
| 1985-05-08 | 140.6030 |
| 1985-05-15 | 139.3330 |
| 1985-05-22 | 141.8420 |
| 1985-05-29 | 139.4110 |
| 1985-06-05 | 140.9960 |
| 1985-06-12 | 139.5350 |
| 1985-06-19 | 142.2660 |
| 1985-06-26 | 141.0830 |
| 1985-07-03 | 144.0250 |
| 1985-07-10 | 143.5680 |
| 1985-07-17 | 143.8730 |
| 1985-07-24 | 140.7290 |
| 1985-07-31 | 143.7740 |
| 1985-08-07 | 140.4110 |
| 1985-08-14 | 143.9390 |
| 1985-08-21 | 143.3240 |
| 1985-08-28 | 144.3690 |
| 1985-09-04 | 144.7700 |
| 1985-09-11 | 147.8490 |
| 1985-09-18 | 146.1490 |
| 1985-09-25 | 150.3230 |
| 1985-10-02 | 151.6450 |
| 1985-10-09 | 148.2960 |
| 1985-10-16 | 147.3240 |
| 1985-10-23 | 146.7680 |
| 1985-10-30 | 149.9530 |
| 1985-11-06 | 150.3580 |
| 1985-11-13 | 147.7050 |
| 1985-11-20 | 154.1970 |
| 1985-11-27 | 152.4830 |
| 1985-12-04 | 150.7750 |
| 1985-12-11 | 151.3970 |
| 1985-12-18 | 159.2860 |
| 1985-12-25 | 158.6430 |
| 1986-01-01 | 166.3560 |
| 1986-01-08 | 154.4100 |
| 1986-01-15 | 157.7330 |
| 1986-01-22 | 154.1960 |
| 1986-01-29 | 157.2030 |
| 1986-02-05 | 156.4370 |
| 1986-02-12 | 158.1220 |
| 1986-02-19 | 160.4040 |
| 1986-02-26 | 161.4850 |
| 1986-03-05 | 158.2320 |
| 1986-03-12 | 160.4720 |
| 1986-03-19 | 161.7610 |
| 1986-03-26 | 166.5170 |
| 1986-04-02 | 164.7810 |
| 1986-04-09 | 162.7340 |
| 1986-04-16 | 164.7170 |
| 1986-04-23 | 166.8980 |
| 1986-04-30 | 168.6280 |
| 1986-05-07 | 166.4440 |
| 1986-05-14 | 164.9710 |
| 1986-05-21 | 166.0390 |
| 1986-05-28 | 165.1340 |
| 1986-06-04 | 166.8690 |
| 1986-06-11 | 165.1520 |
| 1986-06-18 | 167.9500 |
| 1986-06-25 | 166.0920 |
| 1986-07-02 | 169.8640 |
| 1986-07-09 | 166.8010 |
| 1986-07-16 | 170.7360 |
| 1986-07-23 | 170.2640 |
| 1986-07-30 | 173.7430 |
| 1986-08-06 | 169.8590 |
| 1986-08-13 | 170.6030 |
| 1986-08-20 | 174.7870 |
| 1986-08-27 | 176.9520 |
| 1986-09-03 | 180.8580 |
| 1986-09-10 | 178.2000 |
| 1986-09-17 | 178.4560 |
| 1986-09-24 | 183.3630 |
| 1986-10-01 | 183.6100 |
| 1986-10-08 | 184.0170 |
| 1986-10-15 | 182.7290 |
| 1986-10-22 | 179.8620 |
| 1986-10-29 | 181.6430 |
| 1986-11-05 | 180.0370 |
| 1986-11-12 | 183.0980 |
| 1986-11-19 | 183.7020 |
| 1986-11-26 | 181.7530 |
| 1986-12-03 | 186.4470 |
| 1986-12-10 | 187.8040 |
| 1986-12-17 | 192.2680 |
| 1986-12-24 | 199.9170 |
| 1986-12-31 | 211.2440 |
| 1987-01-07 | 196.7270 |
| 1987-01-14 | 195.9530 |
| 1987-01-21 | 200.3650 |
| 1987-01-28 | 200.4230 |
| 1987-02-04 | 194.7750 |
| 1987-02-11 | 195.1670 |
| 1987-02-18 | 196.5450 |
| 1987-02-25 | 199.1700 |
| 1987-03-04 | 196.9990 |
| 1987-03-11 | 199.9980 |
| 1987-03-18 | 203.0010 |
| 1987-03-25 | 209.1260 |
| 1987-04-01 | 208.8190 |
| 1987-04-08 | 205.0720 |
| 1987-04-15 | 206.9900 |
| 1987-04-22 | 215.8280 |
| 1987-04-29 | 212.4890 |
| 1987-05-06 | 211.5090 |
| 1987-05-13 | 210.1460 |
| 1987-05-20 | 213.8630 |
| 1987-05-27 | 216.7460 |
| 1987-06-03 | 211.4140 |
| 1987-06-10 | 213.2430 |
| 1987-06-17 | 215.1390 |
| 1987-06-24 | 217.4690 |
| 1987-07-01 | 218.6480 |
| 1987-07-08 | 216.0440 |
| 1987-07-15 | 220.8530 |
| 1987-07-22 | 221.1750 |
| 1987-07-29 | 221.3960 |
| 1987-08-05 | 218.1120 |
| 1987-08-12 | 221.9350 |
| 1987-08-19 | 221.6620 |
| 1987-08-26 | 225.1740 |
| 1987-09-02 | 220.0490 |
| 1987-09-09 | 226.5960 |
| 1987-09-16 | 228.2640 |
| 1987-09-23 | 230.8950 |
| 1987-09-30 | 234.7510 |
| 1987-10-07 | 227.4030 |
| 1987-10-14 | 228.8260 |
| 1987-10-21 | 233.6450 |
| 1987-10-28 | 232.5690 |
| 1987-11-04 | 228.3090 |
| 1987-11-11 | 229.7730 |
| 1987-11-18 | 234.7360 |
| 1987-11-25 | 230.2360 |
| 1987-12-02 | 233.5660 |
| 1987-12-09 | 234.5340 |
| 1987-12-16 | 236.7450 |
| 1987-12-23 | 238.6830 |
| 1987-12-30 | 246.4870 |
| 1988-01-06 | 239.2010 |
| 1988-01-13 | 238.2380 |
| 1988-01-20 | 234.0640 |
| 1988-01-27 | 236.4050 |
| 1988-02-03 | 239.4830 |
| 1988-02-10 | 240.3590 |
| 1988-02-17 | 237.5560 |
| 1988-02-24 | 238.1230 |
| 1988-03-02 | 237.0930 |
| 1988-03-09 | 236.5800 |
| 1988-03-16 | 238.9690 |
| 1988-03-23 | 242.6470 |
| 1988-03-30 | 241.2950 |
| 1988-04-06 | 242.4700 |
| 1988-04-13 | 242.4220 |
| 1988-04-20 | 243.7270 |
| 1988-04-27 | 241.6550 |
| 1988-05-04 | 244.8240 |
| 1988-05-11 | 247.2930 |
| 1988-05-18 | 246.4780 |
| 1988-05-25 | 244.9580 |
| 1988-06-01 | 247.4920 |
| 1988-06-08 | 245.4120 |
| 1988-06-15 | 253.0860 |
| 1988-06-22 | 249.7560 |
| 1988-06-29 | 257.5430 |
| 1988-07-06 | 255.1010 |
| 1988-07-13 | 254.5600 |
| 1988-07-20 | 252.5060 |
| 1988-07-27 | 250.3270 |
| 1988-08-03 | 249.1060 |
| 1988-08-10 | 252.3740 |
| 1988-08-17 | 255.7990 |
| 1988-08-24 | 252.5510 |
| 1988-08-31 | 253.5290 |
| 1988-09-07 | 254.8520 |
| 1988-09-14 | 251.1830 |
| 1988-09-21 | 257.7980 |
| 1988-09-28 | 256.8960 |
| 1988-10-05 | 259.1930 |
| 1988-10-12 | 255.8200 |
| 1988-10-19 | 263.3320 |
| 1988-10-26 | 257.2870 |
| 1988-11-02 | 262.3190 |
| 1988-11-09 | 266.3220 |
| 1988-11-16 | 267.5980 |
| 1988-11-23 | 264.1090 |
| 1988-11-30 | 267.9760 |
| 1988-12-07 | 267.0580 |
| 1988-12-14 | 271.4570 |
| 1988-12-21 | 270.9110 |
| 1988-12-28 | 278.3600 |
| 1989-01-04 | 271.4380 |
| 1989-01-11 | 265.6640 |
| 1989-01-18 | 265.2630 |
| 1989-01-25 | 264.0950 |
| 1989-02-01 | 264.4880 |
| 1989-02-08 | 274.7150 |
| 1989-02-15 | 274.4820 |
| 1989-02-22 | 278.5550 |
| 1989-03-01 | 279.5280 |
| 1989-03-08 | 276.2890 |
| 1989-03-15 | 278.3430 |
| 1989-03-22 | 278.4120 |
| 1989-03-29 | 280.9490 |
| 1989-04-05 | 275.5260 |
| 1989-04-12 | 274.7570 |
| 1989-04-19 | 281.2300 |
| 1989-04-26 | 280.8750 |
| 1989-05-03 | 287.4210 |
| 1989-05-10 | 281.2020 |
| 1989-05-17 | 285.9330 |
| 1989-05-24 | 282.8140 |
| 1989-05-31 | 281.4560 |
| 1989-06-07 | 282.1630 |
| 1989-06-14 | 288.1960 |
| 1989-06-21 | 287.8870 |
| 1989-06-28 | 289.3100 |
| 1989-07-05 | 280.9960 |
| 1989-07-12 | 284.7400 |
| 1989-07-19 | 285.2630 |
| 1989-07-26 | 297.7740 |
| 1989-08-02 | 293.9010 |
| 1989-08-09 | 299.8890 |
| 1989-08-16 | 297.6190 |
| 1989-08-23 | 299.1860 |
| 1989-08-30 | 300.0730 |
| 1989-09-06 | 300.2110 |
| 1989-09-13 | 300.8950 |
| 1989-09-20 | 299.4220 |
| 1989-09-27 | 298.2250 |
| 1989-10-04 | 298.4110 |
| 1989-10-11 | 297.3050 |
| 1989-10-18 | 304.6440 |
| 1989-10-25 | 297.3920 |
| 1989-11-01 | 299.7570 |
| 1989-11-08 | 302.7860 |
| 1989-11-15 | 305.2270 |
| 1989-11-22 | 303.8200 |
| 1989-11-29 | 316.0910 |
| 1989-12-06 | 308.4600 |
| 1989-12-13 | 310.9120 |
| 1989-12-20 | 309.8440 |
| 1989-12-27 | 311.6910 |
| 1990-01-03 | 307.8740 |
| 1990-01-10 | 306.9330 |
| 1990-01-17 | 300.9680 |
| 1990-01-24 | 305.7440 |
| 1990-01-31 | 308.6780 |
| 1990-02-07 | 307.2080 |
| 1990-02-14 | 307.8900 |
| 1990-02-21 | 313.3680 |
| 1990-02-28 | 313.8010 |
| 1990-03-07 | 318.4410 |
| 1990-03-14 | 322.7140 |
| 1990-03-21 | 322.8570 |
| 1990-03-28 | 320.4730 |
| 1990-04-04 | 317.5450 |
| 1990-04-11 | 314.0990 |
| 1990-04-18 | 316.6220 |
| 1990-04-25 | 318.5640 |
| 1990-05-02 | 323.5690 |
| 1990-05-09 | 320.8480 |
| 1990-05-16 | 322.6610 |
| 1990-05-23 | 317.5340 |
| 1990-05-30 | 324.1880 |
| 1990-06-06 | 320.7390 |
| 1990-06-13 | 328.5600 |
| 1990-06-20 | 325.1870 |
| 1990-06-27 | 329.1060 |
| 1990-07-04 | 327.8020 |
| 1990-07-11 | 328.5800 |
| 1990-07-18 | 328.4590 |
| 1990-07-25 | 330.2630 |
| 1990-08-01 | 327.4920 |
| 1990-08-08 | 335.7400 |
| 1990-08-15 | 336.4410 |
| 1990-08-22 | 340.6880 |
| 1990-08-29 | 337.7020 |
| 1990-09-05 | 338.1240 |
| 1990-09-12 | 336.1580 |
| 1990-09-19 | 340.9160 |
| 1990-09-26 | 343.4790 |
| 1990-10-03 | 341.9890 |
| 1990-10-10 | 347.8420 |
| 1990-10-17 | 344.7170 |
| 1990-10-24 | 345.5050 |
| 1990-10-31 | 354.3210 |
| 1990-11-07 | 350.8770 |
| 1990-11-14 | 359.5210 |
| 1990-11-21 | 350.6150 |
| 1990-11-28 | 357.4070 |
| 1990-12-05 | 353.4210 |
| 1990-12-12 | 361.9510 |
| 1990-12-19 | 358.3900 |
| 1990-12-26 | 361.5420 |
| 1991-01-02 | 364.2300 |
| 1991-01-09 | 357.5220 |
| 1991-01-16 | 356.9790 |
| 1991-01-23 | 360.7660 |
| 1991-01-30 | 355.8340 |
| 1991-02-06 | 355.0920 |
| 1991-02-13 | 352.7240 |
| 1991-02-20 | 350.0930 |
| 1991-02-27 | 351.4720 |
| 1991-03-06 | 351.3980 |
| 1991-03-13 | 352.3290 |
| 1991-03-20 | 357.0300 |
| 1991-03-27 | 341.1160 |
| 1991-04-03 | 344.2180 |
| 1991-04-10 | 340.4410 |
| 1991-04-17 | 342.8440 |
| 1991-04-24 | 339.9440 |
| 1991-05-01 | 345.3760 |
| 1991-05-08 | 336.0380 |
| 1991-05-15 | 341.1160 |
| 1991-05-22 | 340.1330 |
| 1991-05-29 | 346.6090 |
| 1991-06-05 | 341.5670 |
| 1991-06-12 | 347.7530 |
| 1991-06-19 | 342.8610 |
| 1991-06-26 | 351.5690 |
| 1991-07-03 | 340.8730 |
| 1991-07-10 | 343.0610 |
| 1991-07-17 | 339.0680 |
| 1991-07-24 | 345.5030 |
| 1991-07-31 | 347.6130 |
| 1991-08-07 | 344.1060 |
| 1991-08-14 | 345.4510 |
| 1991-08-21 | 350.3850 |
| 1991-08-28 | 349.7460 |
| 1991-09-04 | 349.4240 |
| 1991-09-11 | 353.1610 |
| 1991-09-18 | 357.2120 |
| 1991-09-25 | 363.6560 |
| 1991-10-02 | 361.4790 |
| 1991-10-09 | 362.1040 |
| 1991-10-16 | 372.5660 |
| 1991-10-23 | 372.9750 |
| 1991-10-30 | 381.1470 |
| 1991-11-06 | 377.3930 |
| 1991-11-13 | 387.0430 |
| 1991-11-20 | 384.2580 |
| 1991-11-27 | 390.1970 |
| 1991-12-04 | 389.5250 |
| 1991-12-11 | 397.1840 |
| 1991-12-18 | 395.8340 |
| 1991-12-25 | 405.8290 |
| 1992-01-01 | 414.4270 |
| 1992-01-08 | 396.8740 |
| 1992-01-15 | 397.4260 |
| 1992-01-22 | 399.9920 |
| 1992-01-29 | 396.7420 |
| 1992-02-05 | 394.3890 |
| 1992-02-12 | 389.1530 |
| 1992-02-19 | 395.1470 |
| 1992-02-26 | 393.2550 |
#1992-03-04|395.2440
#1992-03-11|393.3880
#1992-03-18|390.2250
#1992-03-25|386.1250
#1992-04-01|389.4280
#1992-04-08|387.5600
#1992-04-15|394.8010
#1992-04-22|395.7860
#1992-04-29|395.4060
#1992-05-06|397.0040
#1992-05-13|396.3480
#1992-05-20|395.4860
#1992-05-27|399.6620
#1992-06-03|402.5600
#1992-06-10|402.5250
#1992-06-17|401.2960
#1992-06-24|408.7000
#1992-07-01|417.2900
#1992-07-08|412.8950
#1992-07-15|410.1080
#1992-07-22|412.9120
#1992-07-29|410.5420
#1992-08-05|418.3430
#1992-08-12|413.1680
#1992-08-19|416.4650
#1992-08-26|418.2690
#1992-09-02|425.1640
#1992-09-09|421.3840
#1992-09-16|427.5290
#1992-09-23|420.9250
#1992-09-30|430.7810
#1992-10-07|418.5810
#1992-10-14|423.0190
#1992-10-21|423.3210
#1992-10-28|423.2910
#1992-11-04|423.0950
#1992-11-11|429.4170
#1992-11-18|429.1630
#1992-11-25|431.8890
#1992-12-02|429.6980
#1992-12-09|434.2300
#1992-12-16|432.2650
#1992-12-23|437.3010
#1992-12-30|433.7070
#1993-01-06|436.0620
#1993-01-13|433.0980
#1993-01-20|430.3630
#1993-01-27|427.4080
#1993-02-03|427.5560
#1993-02-10|426.0460
#1993-02-17|423.6850
#1993-02-24|420.6910
#1993-03-03|433.5570
#1993-03-10|430.1820
#1993-03-17|431.7170
#1993-03-24|425.4330
#1993-03-31|436.0050
#1993-04-07|417.9370
#1993-04-14|420.9750
#1993-04-21|419.0120
#1993-04-28|422.6270
#1993-05-05|419.8360
#1993-05-12|423.0250
#1993-05-19|421.8960
#1993-05-26|423.8860
#1993-06-02|426.8670
#1993-06-09|430.7900
#1993-06-16|430.6290
#1993-06-23|435.8670
#1993-06-30|442.8650
#1993-07-07|442.0460
#1993-07-14|430.5190
#1993-07-21|438.5360
#1993-07-28|434.3450
#1993-08-04|444.5810
#1993-08-11|435.1540
#1993-08-18|436.1300
#1993-08-25|432.8670
#1993-09-01|435.3820
#1993-09-08|429.3960
#1993-09-15|440.3560
#1993-09-22|434.9350
#1993-09-29|438.7940
#1993-10-06|427.0080
#1993-10-13|429.4020
#1993-10-20|431.8820
#1993-10-27|437.4610
#1993-11-03|429.6730
#1993-11-10|428.7930
#1993-11-17|431.2660
#1993-11-24|433.5100
#1993-12-01|427.7110
#1993-12-08|438.7970
#1993-12-15|430.9560
#1993-12-22|431.9230
#1993-12-29|438.8820
#1994-01-05|429.4860
#1994-01-12|427.1470
#1994-01-19|433.4620
#1994-01-26|425.7420
#1994-02-02|436.7660
#1994-02-09|437.4800
#1994-02-16|435.8230
#1994-02-23|435.2280
#1994-03-02|430.8340
#1994-03-09|432.2660
#1994-03-16|434.1730
#1994-03-23|440.8740
#1994-03-30|448.4020
#1994-04-06|442.6910
#1994-04-13|442.8880
#1994-04-20|441.9540
#1994-04-27|448.5220
#1994-05-04|442.1360
#1994-05-11|446.4120
#1994-05-18|440.1090
#1994-05-25|442.1960
#1994-06-01|442.1680
#1994-06-08|440.6060
#1994-06-15|433.0580
#1994-06-22|440.5610
#1994-06-29|450.0090
#1994-07-06|447.7250
#1994-07-13|448.7650
#1994-07-20|454.5050
#1994-07-27|454.3240
#1994-08-03|452.1660
#1994-08-10|450.9470
#1994-08-17|447.2810
#1994-08-24|447.0720
#1994-08-31|456.4600
#1994-09-07|443.2910
#1994-09-14|448.5700
#1994-09-21|451.3900
#1994-09-28|452.0310
#1994-10-05|451.3720
#1994-10-12|454.1340
#1994-10-19|451.5860
#1994-10-26|448.5550
#1994-11-02|446.8660
#1994-11-09|446.3960
#1994-11-16|444.4050
#1994-11-23|451.5270
#1994-11-30|460.1540
#1994-12-07|458.5830
#1994-12-14|458.2840
#1994-12-21|459.0190
#1994-12-28|468.0210
#1995-01-04|459.3020
#1995-01-11|456.4200
#1995-01-18|457.5870
#1995-01-25|465.9690
#1995-02-01|468.4200
#1995-02-08|465.4380
#1995-02-15|462.7060
#1995-02-22|461.1760
#1995-03-01|475.5470
#1995-03-08|479.1560
#1995-03-15|480.7270
#1995-03-22|475.5560
#1995-03-29|485.0580
#1995-04-05|501.1090
#1995-04-12|499.0020
#1995-04-19|511.1750
#1995-04-26|516.1460
#1995-05-03|516.7930
#1995-05-10|516.8970
#1995-05-17|507.6280
#1995-05-24|504.9510
#1995-05-31|513.3680
#1995-06-07|504.3110
#1995-06-14|504.6170
#1995-06-21|505.8770
#1995-06-28|505.0100
#1995-07-05|513.6930
#1995-07-12|516.6660
#1995-07-19|517.4830
#1995-07-26|521.2730
#1995-08-02|521.4960
#1995-08-09|524.3050
#1995-08-16|526.6500
#1995-08-23|525.6310
#1995-08-30|533.4800
#1995-09-06|529.6970
#1995-09-13|542.5340
#1995-09-20|532.8770
#1995-09-27|543.3300
#1995-10-04|526.9020
#1995-10-11|530.4040
#1995-10-18|534.3080
#1995-10-25|541.7220
#1995-11-01|545.0980
#1995-11-08|541.5550
#1995-11-15|530.6300
#1995-11-22|532.4530
#1995-11-29|535.6150
#1995-12-06|537.5860
#1995-12-13|541.3670
#1995-12-20|533.6200
#1995-12-27|539.1720
#1996-01-03|538.2790
#1996-01-10|543.3300
#1996-01-17|543.4050
#1996-01-24|543.1340
#1996-01-31|547.9000
#1996-02-07|547.5710
#1996-02-14|556.5400
#1996-02-21|544.0640
#1996-02-28|560.3900
#1996-03-06|540.4600
#1996-03-13|548.5210
#1996-03-20|540.1290
#1996-03-27|542.8280
#1996-04-03|530.4430
#1996-04-10|536.3310
#1996-04-17|538.6650
#1996-04-24|536.9150
#1996-05-01|542.7530
#1996-05-08|538.2490
#1996-05-15|534.3200
#1996-05-22|543.9020
#1996-05-29|549.4970
#1996-06-05|545.9720
#1996-06-12|553.2630
#1996-06-19|545.1190
#1996-06-26|539.1410
#1996-07-03|545.6650
#1996-07-10|547.0230
#1996-07-17|553.6210
#1996-07-24|549.7560
#1996-07-31|553.3420
#1996-08-07|554.0050
#1996-08-14|554.3530
#1996-08-21|540.6200
#1996-08-28|551.6380
#1996-09-04|547.2890
#1996-09-11|549.9510
#1996-09-18|550.6420
#1996-09-25|560.3330
#1996-10-02|558.9360
#1996-10-09|562.6510
#1996-10-16|558.5830
#1996-10-23|567.5100
#1996-10-30|565.3780
#1996-11-06|575.0570
#1996-11-13|581.3000
#1996-11-20|574.9960
#1996-11-27|590.5190
#1996-12-04|587.0950
#1996-12-11|589.5890
#1996-12-18|593.7910
#1996-12-25|592.8320
#1997-01-01|596.7830
#1997-01-08|591.2150
#1997-01-15|598.5290
#1997-01-22|600.8230
#1997-01-29|610.6840
#1997-02-05|618.4810
#1997-02-12|630.0080
#1997-02-19|626.8350
#1997-02-26|627.9510
#1997-03-05|630.2340
#1997-03-12|629.0460
#1997-03-19|619.9070
#1997-03-26|619.3020
#1997-04-02|612.5380
#1997-04-09|612.5100
#1997-04-16|611.2150
#1997-04-23|616.4430
#1997-04-30|642.2020
#1997-05-07|628.5600
#1997-05-14|625.1220
#1997-05-21|627.9990
#1997-05-28|634.0530
#1997-06-04|632.4480
#1997-06-11|630.5950
#1997-06-18|621.8950
#1997-06-25|622.3060
#1997-07-02|636.3230
#1997-07-09|625.3230
#1997-07-16|629.4740
#1997-07-23|625.1170
#1997-07-30|644.2180
#1997-08-06|636.1700
#1997-08-13|626.2510
#1997-08-20|620.2450
#1997-08-27|632.4270
#1997-09-03|640.8000
#1997-09-10|635.2360
#1997-09-17|620.4820
#1997-09-24|618.1710
#1997-10-01|635.5630
#1997-10-08|634.4850
#1997-10-15|629.6050
#1997-10-22|631.4160
#1997-10-29|641.0870
#1997-11-05|653.3290
#1997-11-12|654.7070
#1997-11-19|641.4690
#1997-11-26|666.7200
#1997-12-03|660.3960
#1997-12-10|659.0170
#1997-12-17|650.8990
#1997-12-24|658.0900
#1997-12-31|668.2040
#1998-01-07|676.3120
#1998-01-14|666.0210
#1998-01-21|667.5150
#1998-01-28|672.8300
#1998-02-04|672.1050
#1998-02-11|678.1110
#1998-02-18|670.2380
#1998-02-25|672.3100
#1998-03-04|663.5400
#1998-03-11|658.1360
#1998-03-18|646.8650
#1998-03-25|654.0090
#1998-04-01|674.7920
#1998-04-08|653.2120
#1998-04-15|643.4620
#1998-04-22|646.5010
#1998-04-29|660.1100
#1998-05-06|663.3520
#1998-05-13|653.9490
#1998-05-20|651.8110
#1998-05-27|654.4440
#1998-06-03|661.7220
#1998-06-10|663.3220
#1998-06-17|658.4520
#1998-06-24|660.4330
#1998-07-01|674.3080
#1998-07-08|660.8880
#1998-07-15|651.3490
#1998-07-22|660.6220
#1998-07-29|679.8680
#1998-08-05|682.6700
#1998-08-12|680.4190
#1998-08-19|675.3660
#1998-08-26|688.9850
#1998-09-02|699.0820
#1998-09-09|700.5880
#1998-09-16|698.4090
#1998-09-23|704.3970
#1998-09-30|705.8640
#1998-10-07|721.1000
#1998-10-14|720.5700
#1998-10-21|729.5010
#1998-10-28|726.8680
#1998-11-04|722.7810
#1998-11-11|713.8280
#1998-11-18|719.8520
#1998-11-25|711.9160
#1998-12-02|703.1150
#1998-12-09|705.4390
#1998-12-16|714.9810
#1998-12-23|701.2030
#1998-12-30|700.0620
#1999-01-06|683.9920
#1999-01-13|688.1160
#1999-01-20|693.3710
#1999-01-27|684.7730
#1999-02-03|680.7920
#1999-02-10|676.7880
#1999-02-17|665.4900
#1999-02-24|668.1640
#1999-03-03|653.4580
#1999-03-10|650.1430
#1999-03-17|641.3460
#1999-03-24|635.5720
#1999-03-31|640.9530
#1999-04-07|633.6810
#1999-04-14|629.5020
#1999-04-21|633.2070
#1999-04-28|628.7850
#1999-05-05|627.3640
#1999-05-12|627.7940
#1999-05-19|620.0130
#1999-05-26|624.4720
#1999-06-02|627.1470
#1999-06-09|616.9770
#1999-06-16|623.3760
#1999-06-23|611.7900
#1999-06-30|613.6840
#1999-07-07|607.1430
#1999-07-14|610.7440
#1999-07-21|607.7870
#1999-07-28|610.2790
#1999-08-04|612.8280
#1999-08-11|608.7680
#1999-08-18|614.4340
#1999-08-25|612.5900
#1999-09-01|615.9470
#1999-09-08|606.6160
#1999-09-15|615.9550
#1999-09-22|618.9960
#1999-09-29|618.5900
#1999-10-06|632.3030
#1999-10-13|633.1220
#1999-10-20|633.4420
#1999-10-27|646.0070
#1999-11-03|649.9620
#1999-11-10|649.0450
#1999-11-17|662.6380
#1999-11-24|676.9460
#1999-12-01|690.3720
#1999-12-08|675.2650
#1999-12-15|683.4960
#1999-12-22|685.6430
#1999-12-29|684.4940
#2000-01-05|680.8510
#2000-01-12|676.5280
#2000-01-19|671.1360
#2000-01-26|676.8640
#2000-02-02|668.0930
#2000-02-09|664.3300
#2000-02-16|663.4390
#2000-02-23|659.9090
#2000-03-01|671.7770
#2000-03-08|662.4620
#2000-03-15|645.5810
#2000-03-22|651.8640
#2000-03-29|666.5810
#2000-04-05|662.9010
#2000-04-12|670.8550
#2000-04-19|677.4240
#2000-04-26|693.0840
#2000-05-03|696.0360
#2000-05-10|696.9810
#2000-05-17|690.6260
#2000-05-24|690.7220
#2000-05-31|694.3240
#2000-06-07|678.7510
#2000-06-14|678.1700
#2000-06-21|684.6270
#2000-06-28|689.8960
#2000-07-05|684.5210
#2000-07-12|677.5170
#2000-07-19|679.9220
#2000-07-26|679.1770
#2000-08-02|681.5110
#2000-08-09|682.8710
#2000-08-16|673.3640
#2000-08-23|677.1910
#2000-08-30|688.0670
#2000-09-06|693.5380
#2000-09-13|705.1450
#2000-09-20|707.2910
#2000-09-27|692.9480
#2000-10-04|693.1670
#2000-10-11|695.1000
#2000-10-18|695.9960
#2000-10-25|708.4100
#2000-11-01|715.4140
#2000-11-08|701.0460
#2000-11-15|693.5230
#2000-11-22|701.1500
#2000-11-29|714.1520
#2000-12-06|713.1010
#2000-12-13|711.2080
#2000-12-20|724.8470
#2000-12-27|745.4930
#2001-01-03|745.3030
#2001-01-10|746.3450
#2001-01-17|733.7470
#2001-01-24|735.8680
#2001-01-31|745.1870
#2001-02-07|718.6050
#2001-02-14|715.2620
#2001-02-21|722.3240
#2001-02-28|727.8430
#2001-03-07|722.8640
#2001-03-14|725.8830
#2001-03-21|729.5850
#2001-03-28|731.6990
#2001-04-04|728.2090
#2001-04-11|729.5080
#2001-04-18|729.5580
#2001-04-25|721.9780
#2001-05-02|706.1130
#2001-05-09|707.5710
#2001-05-16|711.1110
#2001-05-23|699.3730
#2001-05-30|714.7230
#2001-06-06|690.4620
#2001-06-13|691.5430
#2001-06-20|702.8700
#2001-06-27|695.8380
#2001-07-04|677.5160
#2001-07-11|675.5710
#2001-07-18|680.1490
#2001-07-25|678.6130
#2001-08-01|683.1740
#2001-08-08|670.7840
#2001-08-15|666.8000
#2001-08-22|670.9070
#2001-08-29|683.2260
#2001-09-05|675.0810
#2001-09-12|692.9230
#2001-09-19|707.8600
#2001-09-26|698.7360
#2001-10-03|687.6420
#2001-10-10|683.3410
#2001-10-17|693.9640
#2001-10-24|685.3710
#2001-10-31|700.3770
#2001-11-07|701.2350
#2001-11-14|706.5720
#2001-11-21|694.2410
#2001-11-28|710.1180
#2001-12-05|705.9390
#2001-12-12|700.2370
#2001-12-19|700.6810
#2001-12-26|702.4610
#2002-01-02|684.6400
#2002-01-09|685.5170
#2002-01-16|683.8950
#2002-01-23|697.9580
#2002-01-30|705.4970
#2002-02-06|695.2310
#2002-02-13|689.7100
#2002-02-20|692.2250
#2002-02-27|696.4600
#2002-03-06|693.0720
#2002-03-13|682.1280
#2002-03-20|686.2840
#2002-03-27|692.8340
#2002-04-03|697.3190
#2002-04-10|705.5790
#2002-04-17|702.0820
#2002-04-24|704.0810
#2002-05-01|702.7060
#2002-05-08|695.8660
#2002-05-15|686.8600
#2002-05-22|686.7030
#2002-05-29|693.1210
#2002-06-05|690.7380
#2002-06-12|698.7840
#2002-06-19|703.3790
#2002-06-26|699.2800
#2002-07-03|695.8880
#2002-07-10|693.6840
#2002-07-17|697.0550
#2002-07-24|707.1040
#2002-07-31|709.5860
#2002-08-07|710.3030
#2002-08-14|714.9360
#2002-08-21|705.2580
#2002-08-28|705.7600
#2002-09-04|718.6910
#2002-09-11|712.3710
#2002-09-18|721.0820
#2002-09-25|719.8630
#2002-10-02|713.8970
#2002-10-09|724.2590
#2002-10-16|720.0320
#2002-10-23|718.6490
#2002-10-30|730.0510
#2002-11-06|731.0800
#2002-11-13|739.7970
#2002-11-20|732.3730
#2002-11-27|739.0970
#2002-12-04|736.3920
#2002-12-11|788.0220
#2002-12-18|782.3880
#2002-12-25|779.6690
#2003-01-01|740.5790
#2003-01-08|751.1080
#2003-01-15|753.2610
#2003-01-22|749.7340
#2003-01-29|747.1770
#2003-02-05|750.2060
#2003-02-12|751.5570
#2003-02-19|749.9760
#2003-02-26|757.5090
#2003-03-05|769.2890
#2003-03-12|770.1880
#2003-03-19|764.1450
#2003-03-26|761.2490
#2003-04-02|758.4520
#2003-04-09|760.9000
#2003-04-16|754.5460
#2003-04-23|752.2910
#2003-04-30|758.5360
#2003-05-07|764.3640
#2003-05-14|771.2250
#2003-05-21|766.8300
#2003-05-28|788.1130
#2003-06-04|789.9100
#2003-06-11|803.4830
#2003-06-18|795.3180
#2003-06-25|783.0480
#2003-07-02|771.0440
#2003-07-09|760.1410
#2003-07-16|765.9870
#2003-07-23|756.3710
#2003-07-30|759.2190
#2003-08-06|751.8010
#2003-08-13|755.5670
#2003-08-20|744.4360
#2003-08-27|752.3220
#2003-09-03|743.9910
#2003-09-10|752.0040
#2003-09-17|744.8430
#2003-09-24|740.5420
#2003-10-01|744.0230
#2003-10-08|746.1280
#2003-10-15|742.4390
#2003-10-22|745.4870
#2003-10-29|752.9680
#2003-11-05|752.2560
#2003-11-12|753.3420
#2003-11-19|756.6940
#2003-11-26|767.7710
#2003-12-03|748.4940
#2003-12-10|759.9430
#2003-12-17|763.0760
#2003-12-24|753.7350
#2003-12-31|730.4380
#2004-01-07|753.2570
#2004-01-14|763.5270
#2004-01-21|768.8660
#2004-01-28|779.0360
#2004-02-04|770.8770
#2004-02-11|774.3040
#2004-02-18|775.2620
#2004-02-25|782.5840
#2004-03-03|768.5700
#2004-03-10|793.4230
#2004-03-17|781.3520
#2004-03-24|779.3690
#2004-03-31|767.4640
#2004-04-07|765.7080
#2004-04-14|772.3900
#2004-04-21|780.5090
#2004-04-28|784.8240
#2004-05-05|765.9700
#2004-05-12|768.5850
#2004-05-19|745.5840
#2004-05-26|761.2220
#2004-06-02|769.4600
#2004-06-09|776.9320
#2004-06-16|771.3870
#2004-06-23|773.8900
#2004-06-30|769.2370
#2004-07-07|777.1460
#2004-07-14|783.2910
#2004-07-21|783.8190
#2004-07-28|785.8320
#2004-08-04|770.4460
#2004-08-11|773.8910
#2004-08-18|758.9490
#2004-08-25|772.1810
#2004-09-01|775.1560
#2004-09-08|781.4170
#2004-09-15|778.9130
#2004-09-22|794.5770
#2004-09-29|793.1820
#2004-10-06|773.7530
#2004-10-13|787.1870
#2004-10-20|787.5560
#2004-10-27|815.1740
#2004-11-03|812.6460
#2004-11-10|828.8240
#2004-11-17|820.1000
#2004-11-24|836.8190
#2004-12-01|841.4480
#2004-12-08|843.7880
#2004-12-15|820.6480
#2004-12-22|763.1450
#2004-12-29|765.1200
#2005-01-05|788.0330
#2005-01-12|808.5300
#2005-01-19|835.1860
#2005-01-26|816.7320
#2005-02-02|832.4460
#2005-02-09|835.5580
#2005-02-16|827.5940
#2005-02-23|835.0070
#2005-03-02|839.2810
#2005-03-09|844.5230
#2005-03-16|855.2110
#2005-03-23|847.5960
#2005-03-30|836.8170
#2005-04-06|846.5160
#2005-04-13|851.0570
#2005-04-20|849.3500
#2005-04-27|855.1890
#2005-05-04|858.4390
#2005-05-11|860.9000
#2005-05-18|861.1280
#2005-05-25|873.7340
#2005-06-01|877.5540
#2005-06-08|884.6990
#2005-06-15|866.8550
#2005-06-22|882.2950
#2005-06-29|883.8830
#2005-07-06|874.4310
#2005-07-13|888.0020
#2005-07-20|889.1210
#2005-07-27|884.3070
#2005-08-03|913.3080
#2005-08-10|897.0190
#2005-08-17|895.4610
#2005-08-24|904.5660
#2005-08-31|921.9320
#2005-09-07|917.2300
#2005-09-14|923.8980
#2005-09-21|929.3750
#2005-09-28|930.5610
#2005-10-05|911.7950
#2005-10-12|930.6100
#2005-10-19|944.1160
#2005-10-26|942.5410
#2005-11-02|939.9410
#2005-11-09|952.1740
#2005-11-16|945.4320
#2005-11-23|954.3880
#2005-11-30|960.0280
#2005-12-07|965.5130
#2005-12-14|954.4980
#2005-12-21|959.6000
#2005-12-28|951.5130
#2006-01-04|927.7600
#2006-01-11|937.7400
#2006-01-18|944.4620
#2006-01-25|965.3360
#2006-02-01|957.4110
#2006-02-08|965.0900
#2006-02-15|950.4340
#2006-02-22|953.8370
#2006-03-01|948.7660
#2006-03-08|970.1540
#2006-03-15|958.6660
#2006-03-22|967.1620
#2006-03-29|970.2080
#2006-04-05|980.0870
#2006-04-12|976.6490
#2006-04-19|986.3100
#2006-04-26|1002.4630
#2006-05-03|1012.3640
#2006-05-10|1029.7820
#2006-05-17|1042.4330
#2006-05-24|1043.2000
#2006-05-31|1052.5710
#2006-06-07|1033.1280
#2006-06-14|1034.2440
#2006-06-21|1040.1460
#2006-06-28|1025.3710
#2006-07-05|1014.1390
#2006-07-12|1009.1570
#2006-07-19|1026.9080
#2006-07-26|1028.9480
#2006-08-02|1045.6790
#2006-08-09|1047.9520
#2006-08-16|1061.3920
#2006-08-23|1057.4310
#2006-08-30|1074.1910
#2006-09-06|1072.1850
#2006-09-13|1061.4990
#2006-09-20|1026.3790
#2006-09-27|1051.5760
#2006-10-04|1063.2220
#2006-10-11|1069.1000
#2006-10-18|1049.8110
#2006-10-25|1056.3980
#2006-11-01|1065.6260
#2006-11-08|1065.1440
#2006-11-15|1048.0570
#2006-11-22|1063.8860
#2006-11-29|1096.3380
#2006-12-06|1105.4120
#2006-12-13|1087.9150
#2006-12-20|1087.5790
#2006-12-27|1092.4580
#2007-01-03|1099.9270
#2007-01-10|1098.7240
#2007-01-17|1114.6580
#2007-01-24|1123.3160
#2007-01-31|1125.6750
#2007-02-07|1135.4420
#2007-02-14|1136.8560
#2007-02-21|1144.3410
#2007-02-28|1152.7920
#2007-03-07|1145.1480
#2007-03-14|1132.8820
#2007-03-21|1122.1290
#2007-03-28|1130.6690
#2007-04-04|1149.3410
#2007-04-11|1151.2970
#2007-04-18|1156.6410
#2007-04-25|1165.3940
#2007-05-02|1152.2880
#2007-05-09|1165.5180
#2007-05-16|1165.0320
#2007-05-23|1171.2600
#2007-05-30|1177.4840
#2007-06-06|1176.7950
#2007-06-13|1178.3220
#2007-06-20|1170.8550
#2007-06-27|1178.3040
#2007-07-04|1199.1350
#2007-07-11|1209.1020
#2007-07-18|1205.5700
#2007-07-25|1216.3670
#2007-08-01|1218.0660
#2007-08-08|1236.5080
#2007-08-15|1229.8440
#2007-08-22|1239.3250
#2007-08-29|1257.4440
#2007-09-05|1251.1470
#2007-09-12|1279.5640
#2007-09-19|1267.5000
#2007-09-26|1313.4300
#2007-10-03|1297.8090
#2007-10-10|1309.1230
#2007-10-17|1304.9580
#2007-10-24|1315.8400
#2007-10-31|1330.6890
#2007-11-07|1362.2770
#2007-11-14|1339.9120
#2007-11-21|1364.8490
#2007-11-28|1369.3490
#2007-12-05|1355.2220
#2007-12-12|1363.3160
#2007-12-19|1375.9440
#2007-12-26|1376.1640
#2008-01-02|1342.4050
#2008-01-09|1387.6310
#2008-01-16|1383.2290
#2008-01-23|1392.7590
#2008-01-30|1401.0720
#2008-02-06|1399.7090
#2008-02-13|1384.6930
#2008-02-20|1389.3950
#2008-02-27|1398.7610
#2008-03-05|1400.0620
#2008-03-12|1408.9320
#2008-03-19|1404.1160
#2008-03-26|1412.0280
#2008-04-02|1340.3830
#2008-04-09|1336.7380
#2008-04-16|1326.9970
#2008-04-23|1327.6700
#2008-04-30|1316.5210
#2008-05-07|1310.3000
#2008-05-14|1304.5810
#2008-05-21|1319.9600
#2008-05-28|1304.7670
#2008-06-04|1303.8790
#2008-06-11|1304.3130
#2008-06-18|1289.2550
#2008-06-25|1288.2840
#2008-07-02|1288.7510
#2008-07-09|1271.1540
#2008-07-16|1264.4470
#2008-07-23|1271.8010
#2008-07-30|1271.0640
#2008-08-06|1270.7190
#2008-08-13|1268.7940
#2008-08-20|1272.8230
#2008-08-27|1272.6790
#2008-09-03|1264.1020
#2008-09-10|1283.3680
#2008-09-17|1282.4100
#2008-09-24|1298.5490
#2008-10-01|1302.0170
#2008-10-08|1354.6840
#2008-10-15|1382.2650
#2008-10-22|1427.9270
#2008-10-29|1458.2500
#2008-11-05|1486.6490
#2008-11-12|1515.6880
#2008-11-19|1561.0380
#2008-11-26|1507.9860
#2008-12-03|1514.1920
#2008-12-10|1579.6790
#2008-12-17|1536.6500
#2008-12-24|1579.1280
#2008-12-31|1484.7330
#2009-01-07|1565.9250
#2009-01-14|1524.0970
#2009-01-21|1532.2710
#2009-01-28|1514.0480
#2009-02-04|1453.6590
#2009-02-11|1438.4970
#2009-02-18|1447.4470
#2009-02-25|1418.7160
#2009-03-04|1376.2670
#2009-03-11|1383.9460
#2009-03-18|1451.1630
#2009-03-25|1433.6150
#2009-04-01|1423.4040
#2009-04-08|1450.2280
#2009-04-15|1429.2120
#2009-04-22|1485.3190
#2009-04-29|1436.4430
#2009-05-06|1447.3120
#2009-05-13|1434.4550
#2009-05-20|1457.5350
#2009-05-27|1405.1890
#2009-06-03|1367.3340
#2009-06-10|1330.2980
#2009-06-17|1299.2530
#2009-06-24|1292.6940
#2009-07-01|1229.9630
#2009-07-08|1322.2560
#2009-07-15|1284.7840
#2009-07-22|1320.5200
#2009-07-29|1287.5370
#2009-08-05|1261.8770
#2009-08-12|1295.7880
#2009-08-19|1366.1550
#2009-08-26|1348.6240
#2009-09-02|1328.7260
#2009-09-09|1348.9740
#2009-09-16|1304.0400
#2009-09-23|1350.8880
#2009-09-30|1251.2970
#2009-10-07|1345.7430
#2009-10-14|1341.7680
#2009-10-21|1405.0500
#2009-10-28|1417.1840
#2009-11-04|1330.9010
#2009-11-11|1336.6270
#2009-11-18|1391.9110
#2009-11-25|1385.0060
#2009-12-02|1327.6740
#2009-12-09|1349.2090
#2009-12-16|1269.0420
#2009-12-23|1349.0210
#2009-12-30|1329.1620
#2010-01-06|1344.5540
#2010-01-13|1426.4740
#2010-01-20|1405.3710
#2010-01-27|1395.4740
#2010-02-03|1390.3380
#2010-02-10|1420.0800
#2010-02-17|1389.0440
#2010-02-24|1460.1200
#2010-03-03|1350.0680
#2010-03-10|1334.4550
#2010-03-17|1302.0680
#2010-03-24|1322.3050
#2010-03-31|1275.6120
#2010-04-07|1288.6790
#2010-04-14|1254.2800
#2010-04-21|1301.5110
#2010-04-28|1308.2570
#2010-05-05|1291.1330
#2010-05-12|1302.4240
#2010-05-19|1325.4430
#2010-05-26|1304.8340
#2010-06-02|1264.9290
#2010-06-09|1311.0240
#2010-06-16|1237.7790
#2010-06-23|1331.7380
#2010-06-30|1239.1360
#2010-07-07|1316.3380
#2010-07-14|1334.8740
#2010-07-21|1387.0560
#2010-07-28|1382.7090
#2010-08-04|1358.1480
#2010-08-11|1408.2340
#2010-08-18|1403.8490
#2010-08-25|1398.9390
#2010-09-01|1361.0480
#2010-09-08|1392.5800
#2010-09-15|1319.2470
#2010-09-22|1363.7330
#2010-09-29|1357.9750
#2010-10-06|1368.9530
#2010-10-13|1382.8750
#2010-10-20|1356.8250
#2010-10-27|1354.9040
#2010-11-03|1350.6590
#2010-11-10|1340.6320
#2010-11-17|1310.2710
#2010-11-24|1382.3560
#2010-12-01|1335.5950
#2010-12-08|1374.7910
#2010-12-15|1272.6010
#2010-12-22|1344.4820
#2010-12-29|1340.2160
#2011-01-05|1356.5850
#2011-01-12|1407.6630
#2011-01-19|1461.9960
#2011-01-26|1465.7980
#2011-02-02|1466.9040
#2011-02-09|1513.6550
#2011-02-16|1499.7220
#2011-02-23|1545.8400
#2011-03-02|1524.3170
#2011-03-09|1598.0870
#2011-03-16|1585.0970
#2011-03-23|1637.7060
#2011-03-30|1680.4150
#2011-04-06|1768.9780
#2011-04-13|1765.5150
#2011-04-20|1759.1140
#2011-04-27|1777.7650
#2011-05-04|1771.7390
#2011-05-11|1837.4530
#2011-05-18|1840.0140
#2011-05-25|1887.6620
#2011-06-01|1845.2550
#2011-06-08|1915.4950
#2011-06-15|1789.1850
#2011-06-22|1847.8990
#2011-06-29|1802.0920
#2011-07-06|1777.7560
#2011-07-13|1836.6800
#2011-07-20|1829.5260
#2011-07-27|1808.2970
#2011-08-03|1740.4580
#2011-08-10|1823.2080
#2011-08-17|1848.6430
#2011-08-24|1880.0150
#2011-08-31|1825.3170
#2011-09-07|1844.4150
#2011-09-14|1840.3510
#2011-09-21|1843.3970
#2011-09-28|1808.1030
#2011-10-05|1833.6710
#2011-10-12|1851.7920
#2011-10-19|1840.7430
#2011-10-26|1869.2470
#2011-11-02|1785.5840
#2011-11-09|1869.2890
#2011-11-16|1836.5700
#2011-11-23|1808.6750
#2011-11-30|1774.8250
#2011-12-07|1781.5510
#2011-12-14|1786.4280
#2011-12-21|1807.4570
#2011-12-28|1836.7100
#2012-01-04|1836.6450
#2012-01-11|1838.3120
#2012-01-18|1810.6920
#2012-01-25|1850.0190
#2012-02-01|1820.4660
#2012-02-08|1876.6240
#2012-02-15|1871.6360
#2012-02-22|1869.0820
#2012-02-29|1828.9910
#2012-03-07|1809.2360
#2012-03-14|1757.1030
#2012-03-21|1797.3280
#2012-03-28|1824.1290
#2012-04-04|1751.8290
#2012-04-11|1805.4970
#2012-04-18|1858.6870
#2012-04-25|1865.3500
#2012-05-02|1844.5250
#2012-05-09|1905.6490
#2012-05-16|1843.6750
#2012-05-23|1859.7600
#2012-05-30|1869.5880
#2012-06-06|1832.7470
#2012-06-13|1798.6250
#2012-06-20|1794.6500
#2012-06-27|1790.0540
#2012-07-04|1767.7680
#2012-07-11|1816.7460
#2012-07-18|1836.5880
#2012-07-25|1853.8600
#2012-08-01|1812.8530
#2012-08-08|1841.1440
#2012-08-15|1832.7630
#2012-08-22|1841.4250
#2012-08-29|1873.0900
#2012-09-05|1831.3440
#2012-09-12|1830.2660
#2012-09-19|1793.0970
#2012-09-26|1800.2200
#2012-10-03|1786.2090
#2012-10-10|1788.3660
#2012-10-17|1795.3240
#2012-10-24|1749.7090
#2012-10-31|1710.1030
#2012-11-07|1769.9730
#2012-11-14|1757.2830
#2012-11-21|1843.9660
#2012-11-28|1873.3230
#2012-12-05|1782.8590
#2012-12-12|1803.1540
#2012-12-19|1774.0900
#2012-12-26|1789.4610
#2013-01-02|1793.2040
#2013-01-09|1878.7020
#2013-01-16|1936.2700
#2013-01-23|1983.9260
#2013-01-30|2044.1390
#2013-02-06|2030.5730
#2013-02-13|1998.7790
#2013-02-20|1974.7980
#2013-02-27|2035.0290
#2013-03-06|1977.6670
#2013-03-13|2004.2590
#2013-03-20|1967.1610
#2013-03-27|1975.4540
#2013-04-03|1963.9640
#2013-04-10|1982.1410
#2013-04-17|2004.6670
#2013-04-24|2023.8600
#2013-05-01|2026.1430
#2013-05-08|2091.1240
#2013-05-15|2091.8210
#2013-05-22|2152.0180
#2013-05-29|2167.0090
#2013-06-05|2109.8490
#2013-06-12|2141.9460
#2013-06-19|2114.0160
#2013-06-26|2132.1650
#2013-07-03|2099.7040
#2013-07-10|2131.0780
#2013-07-17|2163.5390
#2013-07-24|2168.6810
#2013-07-31|2128.6960
#2013-08-07|2152.4680
#2013-08-14|2170.0590
#2013-08-21|2218.8710
#2013-08-28|2276.4450
#2013-09-04|2225.9440
#2013-09-11|2249.1850
#2013-09-18|2242.0450
#2013-09-25|2256.7110
#2013-10-02|2234.8380
#2013-10-09|2251.0130
#2013-10-16|2131.1710
#2013-10-23|2264.0800
#2013-10-30|2307.3820
#2013-11-06|2289.4720
#2013-11-13|2302.5490
#2013-11-20|2321.8050
#2013-11-27|2304.8300
#2013-12-04|2314.9460
#2013-12-11|2336.7000
#2013-12-18|2304.7660
#2013-12-25|2239.2070
#2014-01-01|2011.2260
#2014-01-08|2333.0860
#2014-01-15|2343.8360
#2014-01-22|2350.6960
#2014-01-29|2402.1400
#2014-02-05|2404.2360
#2014-02-12|2436.3480
#2014-02-19|2425.9140
#2014-02-26|2508.1720
#2014-03-05|2475.9520
#2014-03-12|2501.9840
#2014-03-19|2475.5640
#2014-03-26|2461.7480
#2014-04-02|2435.9920
#2014-04-09|2482.9770
#2014-04-16|2495.8280
#2014-04-23|2524.8050
#2014-04-30|2384.5790
#2014-05-07|2490.5180
#2014-05-14|2528.4010
#2014-05-21|2580.3770
#2014-05-28|2605.6000
#2014-06-04|2578.5980
#2014-06-11|2587.5750
#2014-06-18|2585.3010
#2014-06-25|2583.0950
#2014-07-02|2556.8430
#2014-07-09|2585.7910
#2014-07-16|2579.9940
#2014-07-23|2637.3590
#2014-07-30|2632.4220
#2014-08-06|2619.1740
#2014-08-13|2615.4100
#2014-08-20|2605.2630
#2014-08-27|2619.0990
#2014-09-03|2622.0200
#2014-09-10|2584.5990
#2014-09-17|2582.2900
#2014-09-24|2559.4150
#2014-10-01|2517.1890
#2014-10-08|2590.6270
#2014-10-15|2569.2590
#2014-10-22|2611.8630
#2014-10-29|2656.9000
#2014-11-05|2565.8340
#2014-11-12|2542.8310
#2014-11-19|2547.7080
#2014-11-26|2544.6410
#2014-12-03|2509.5410
#2014-12-10|2486.3300
#2014-12-17|2423.2980
#2014-12-24|2332.0080
#2014-12-31|2069.9010
#2015-01-07|2439.2140
#2015-01-14|2479.8830
#2015-01-21|2480.5140
#2015-01-28|2475.0550
#2015-02-04|2433.6100
#2015-02-11|2444.6500
#2015-02-18|2448.0030
#2015-02-25|2494.8960
#2015-03-04|2441.7880
#2015-03-11|2455.5710
#2015-03-18|2434.6400
#2015-03-25|2465.5520
#2015-04-01|2283.4250
#2015-04-08|2444.4570
#2015-04-15|2393.4760
#2015-04-22|2470.1380
#2015-04-29|2438.4920
#2015-05-06|2442.5950
#2015-05-13|2439.6890
#2015-05-20|2471.7580
#2015-05-27|2439.5760
#2015-06-03|2436.0090
#2015-06-10|2440.8890
#2015-06-17|2384.9250
#2015-06-24|2389.0370
#2015-07-01|2272.9080
#2015-07-08|2365.2310
#2015-07-15|2382.5520
#2015-07-22|2454.1190
#2015-07-29|2422.5740
#2015-08-05|2388.3580
#2015-08-12|2380.6050
#2015-08-19|2429.8490
#2015-08-26|2452.7150
#2015-09-02|2455.1550
#2015-09-09|2427.8250
#2015-09-16|2389.0560
#2015-09-23|2456.2270
#2015-09-30|2052.3420
#2015-10-07|2483.5210
#2015-10-14|2522.5420
#2015-10-21|2502.9400
#2015-10-28|2454.3910
#2015-11-04|2456.7620
#2015-11-11|2427.4480
#2015-11-18|2411.0830
#2015-11-25|2379.3580
#2015-12-02|2391.0330
#2015-12-09|2359.8260
#2015-12-16|2307.2570
#2015-12-23|2316.4880
#2015-12-30|2154.2130
#2016-01-06|2310.7310
#2016-01-13|2396.0990
#2016-01-20|2378.0260
#2016-01-27|2374.6900
#2016-02-03|2397.7090
#2016-02-10|2409.2410
#2016-02-17|2374.8520
#2016-02-24|2408.9800
#2016-03-02|2350.8100
#2016-03-09|2403.7720
#2016-03-16|2299.6950
#2016-03-23|2295.0300
#2016-03-30|2198.4280
#2016-04-06|2277.3290
#2016-04-13|2301.1190
#2016-04-20|2313.5030
#2016-04-27|2337.4740
#2016-05-04|2321.4710
#2016-05-11|2344.6320
#2016-05-18|2360.1560
#2016-05-25|2360.6790
#2016-06-01|2300.7600
#2016-06-08|2303.4870
#2016-06-15|2263.8700
#2016-06-22|2277.6030
#2016-06-29|2220.0810
#2016-07-06|2265.2320
#2016-07-13|2308.2210
#2016-07-20|2308.1980
#2016-07-27|2338.3020
#2016-08-03|2313.4550
#2016-08-10|2317.9460
#2016-08-17|2295.3930
#2016-08-24|2311.7070
#2016-08-31|2261.5530
#2016-09-07|2266.9620
#2016-09-14|2249.7860
#2016-09-21|2210.7700
#2016-09-28|2104.1570
#2016-10-05|2038.9700
#2016-10-12|2131.4530
#2016-10-19|2145.4000
#2016-10-26|2169.2930
#2016-11-02|2166.4400
#2016-11-09|2159.2370
#2016-11-16|2117.7510
#2016-11-23|2153.0400
#2016-11-30|2078.7500
#2016-12-07|2122.4810
#2016-12-14|2069.4860
#2016-12-21|2009.7790
#2016-12-28|1954.0710
#2017-01-04|2024.8970
#2017-01-11|2131.3680
#2017-01-18|2134.3980
#2017-01-25|2165.9940
#2017-02-01|2153.9120
#2017-02-08|2230.8620
#2017-02-15|2168.1970
#2017-02-22|2209.5550
#2017-03-01|2169.3240
#2017-03-08|2192.1420
#2017-03-15|2120.3340
#2017-03-22|2137.5520
#2017-03-29|2076.9290
#2017-04-05|2137.0110
#2017-04-12|2167.1370
#2017-04-19|2196.3680
#2017-04-26|2207.2140
#2017-05-03|2180.2110
#2017-05-10|2170.2030
#2017-05-17|2177.1600
#2017-05-24|2197.7660
#2017-05-31|2140.3620
#2017-06-07|2192.7680
#2017-06-14|2138.1470
#2017-06-21|2140.3170
#2017-06-28|2092.3880
#2017-07-05|2075.1680
#2017-07-12|2186.7790
#2017-07-19|2206.8050
#2017-07-26|2258.0060
#2017-08-02|2244.0100
#2017-08-09|2275.0100
#2017-08-16|2298.8910
#2017-08-23|2337.1820
#2017-08-30|2351.0140
#2017-09-06|2310.8530
#2017-09-13|2316.1260
#2017-09-20|2261.2780
#2017-09-27|2212.9900
#2017-10-04|2265.9370
#2017-10-11|2269.5160
#2017-10-18|2324.5580
#2017-10-25|2334.0270
#2017-11-01|2310.7360
#2017-11-08|2364.5640
#2017-11-15|2385.6140
#2017-11-22|2405.2240
#2017-11-29|2409.8730
#2017-12-06|2388.8390
#2017-12-13|2378.1310
#2017-12-20|2305.8730
#2017-12-27|2292.0590
#2018-01-03|2324.0300
#2018-01-10|2417.2150
#2018-01-17|2399.6260
#2018-01-24|2438.4730
#2018-01-31|2365.3370
#2018-02-07|2421.3260
#2018-02-14|2443.2210
#2018-02-21|2408.7980
#2018-02-28|2369.5970
#2018-03-07|2390.8620
#2018-03-14|2331.0080
#2018-03-21|2325.8780
#2018-03-28|2248.6860
#2018-04-04|2225.0240
#2018-04-11|2253.5580
#2018-04-18|2284.2920
#2018-04-25|2307.4140
#2018-05-02|2310.2530
#2018-05-09|2367.6000
#2018-05-16|2303.2280
#2018-05-23|2346.5080
#2018-05-30|2305.3530
#2018-06-06|2329.1770
#2018-06-13|2339.8520
#2018-06-20|2291.7160
#2018-06-27|2279.5390
#2018-07-04|2235.1890
#2018-07-11|2287.4200
#2018-07-18|2300.5940
#2018-07-25|2312.3900
#2018-08-01|2244.3110
#2018-08-08|2263.9590
#2018-08-15|2207.0040
#2018-08-22|2252.8800
#2018-08-29|2231.9910
#2018-09-05|2210.5970
#2018-09-12|2212.4920
#2018-09-19|2170.4050
#2018-09-26|2165.4890
#2018-10-03|2150.5860
#2018-10-10|2191.7150
#2018-10-17|2135.4980
#2018-10-24|2196.2460
#2018-10-31|2169.7800
#2018-11-07|2232.0240
#2018-11-14|2223.9730
#2018-11-21|2236.8480
#2018-11-28|2230.8180
#2018-12-05|2168.1570
#2018-12-12|2270.3170
#2018-12-19|2166.0000
#2018-12-26|2179.4080
#2019-01-02|2149.6180
#2019-01-09|2277.2060
#2019-01-16|2241.4840
#2019-01-23|2276.2670
#2019-01-30|2285.7770
#2019-02-06|2307.1700
#2019-02-13|2320.3980
#2019-02-20|2234.1230
#2019-02-27|2262.0420
#2019-03-06|2272.8760
#2019-03-13|2222.9670
#2019-03-20|2172.8510
#2019-03-27|2177.1750
#2019-04-03|2141.0970
#2019-04-10|2134.3110
#2019-04-17|2104.3610
#2019-04-24|2164.7600
#2019-05-01|2125.5030
#2019-05-08|2181.0850
#2019-05-15|2131.2290
#2019-05-22|2186.4840
#2019-05-29|2175.8330
#2019-06-05|2184.1860
#2019-06-12|2223.2140
#2019-06-19|2173.2530
#2019-06-26|2161.2130
#2019-07-03|2156.3590
#2019-07-10|2197.3020
#2019-07-17|2147.7250
#2019-07-24|2194.5570
#2019-07-31|2162.9560
#2019-08-07|2243.1140
#2019-08-14|2210.9080
#2019-08-21|2234.0570
#2019-08-28|2232.8690
#2019-09-04|2192.9770
#2019-09-11|2197.7590
#2019-09-18|2172.0010
#2019-09-25|2178.6980
#2019-10-02|2181.3650
#2019-10-09|2187.8920
#2019-10-16|2131.0250
#2019-10-23|2174.8100
#2019-10-30|2153.5750
#2019-11-06|2194.4720
#2019-11-13|2214.0250
#2019-11-20|2168.3380
#2019-11-27|2229.1210
#2019-12-04|2225.0860
#2019-12-11|2242.4520
#2019-12-18|2229.2970
#2019-12-25|2231.7040
#2020-01-01|2133.6930
#2020-01-08|2275.3810
#2020-01-15|2241.5640
#2020-01-22|2223.7330
#2020-01-29|2279.8610
#2020-02-05|2267.6130
#2020-02-12|2251.6500
#2020-02-19|2239.2550
#2020-02-26|2264.8040
#2020-03-04|2323.7920
#2020-03-11|2368.9980
#2020-03-18|2385.2140
#2020-03-25|2580.2720
#2020-04-01|2753.4350
#2020-04-08|2760.5720
#2020-04-15|2760.0840
#2020-04-22|2849.6520
#2020-04-29|2866.8080
#2020-05-06|2765.4700
#2020-05-13|2719.2530
#2020-05-20|2689.3680
#2020-05-27|2619.6220
#2020-06-03|2511.0740
#2020-06-10|2502.6430
#2020-06-17|2429.0700
#2020-06-24|2365.5730
#2020-07-01|2276.5100
#2020-07-08|2248.4700
#2020-07-15|2222.3240
#2020-07-22|2297.4920
#2020-07-29|2272.9010
#2020-08-05|2248.4050
#2020-08-12|2273.0810
#2020-08-19|2323.2630
#2020-08-26|2332.1940
#2020-09-02|2266.8070
#2020-09-09|2285.5170
#2020-09-16|2257.0710
#2020-09-23|2383.6170
#2020-09-30|2211.1030
#2020-10-07|2300.7940
#2020-10-14|2269.1470
#2020-10-21|2287.4800
#2020-10-28|2273.5750
#2020-11-04|2262.8780
#2020-11-11|2260.1140
#2020-11-18|2301.2080
#2020-11-25|2398.0530
#2020-12-02|2264.5200
#2020-12-09|2298.1390
#2020-12-16|2236.6260
#2020-12-23|2254.7800
#2020-12-30|2273.9880
#2021-01-06|2239.2830
#2021-01-13|2257.9490
#2021-01-20|2293.2790
#2021-01-27|2348.4170
#2021-02-03|2283.8200
#2021-02-10|2379.0680
#2021-02-17|2362.5170
#2021-02-24|2414.4630
#2021-03-03|2376.6740
#2021-03-10|2407.2130
#2021-03-17|2377.6460
#2021-03-24|2431.3680
#2021-03-31|2293.9790
#2021-04-07|2450.0440
#2021-04-14|2458.2540
#2021-04-21|2477.9140
#2021-04-28|2532.5780
#2021-05-05|2493.8920
#2021-05-12|2533.1450
#2021-05-19|2510.5460
#2021-05-26|2567.5230
#2021-06-02|2513.7030
#2021-06-09|2554.6180
#2021-06-16|2540.2910
#2021-06-23|2565.4760
#2021-06-30|2254.1690
#2021-07-07|2505.3930
#2021-07-14|2572.3810
#2021-07-21|2616.4620
#2021-07-28|2637.7730
#2021-08-04|2641.1280
#2021-08-11|2640.0830
#2021-08-18|2684.3330
#2021-08-25|2699.9430
#2021-09-01|2664.7500
#2021-09-08|2722.3680
#2021-09-15|2679.7670
#2021-09-22|2701.4090
#2021-09-29|2672.5090
#2021-10-06|2722.1710
#2021-10-13|2761.0950
#2021-10-20|2739.5780
#2021-10-27|2764.5520
#2021-11-03|2781.8050
#2021-11-10|2866.1060
#2021-11-17|2811.7710
#2021-11-24|2857.1550
#2021-12-01|2832.6840
#2021-12-08|2859.7180
#2021-12-15|2797.1680
#2021-12-22|2739.1900
#2021-12-29|2672.7170
#2022-01-05|2754.2590
#2022-01-12|2748.8020
#2022-01-19|2709.1140
#2022-01-26|2827.7550
#2022-02-02|2764.3940
#2022-02-09|2791.3280
#2022-02-16|2755.1500
#2022-02-23|2738.8020
#2022-03-02|2805.2980
#2022-03-09|2851.1900
#2022-03-16|2781.1370
#2022-03-23|2830.6410
#2022-03-30|2815.9650
#2022-04-06|2849.1770
#2022-04-13|2877.5760
#2022-04-20|2779.3440
#2022-04-27|2800.5410
#2022-05-04|2790.5620
#2022-05-11|2878.0410
#2022-05-18|2865.3080
#2022-05-25|2885.1010
#2022-06-01|2821.2660
#2022-06-08|2861.6700
#2022-06-15|2764.2670
#2022-06-22|2817.7420
#2022-06-29|2779.0910
#2022-07-06|2880.4290
#2022-07-13|2962.3600
#2022-07-20|2926.8990
#2022-07-27|2925.9910
#2022-08-03|3028.6320
#2022-08-10|3078.7890
#2022-08-17|3065.3790
#2022-08-24|3095.2740
#2022-08-31|2957.6610
#2022-09-07|3038.9070
#2022-09-14|2971.2930
#2022-09-21|2910.6260
#2022-09-28|2935.9620
#2022-10-05|2956.5020
#2022-10-12|2927.1220
#2022-10-19|2931.4270
#2022-10-26|2959.8690
#2022-11-02|2944.8830
#2022-11-09|3019.8660
#2022-11-16|3073.1350
#2022-11-23|3164.1070
#2022-11-30|3044.5220
#2022-12-07|3114.9860
#2022-12-14|3088.3540
#2022-12-21|3010.7580
#2022-12-28|2974.1470
#2023-01-04|2989.1250
#2023-01-11|3121.1420
#2023-01-18|3158.6510
#2023-01-25|3129.5900
#2023-02-01|3141.8680
#2023-02-08|3200.2610
#2023-02-15|3185.7010
#2023-02-22|3163.6260
#2023-03-01|3103.8720
#2023-03-08|3125.3020
#2023-03-15|3043.2410
#2023-03-22|3059.3310
#2023-03-29|3095.3790
#2023-04-05|3016.2420
#2023-04-12|3020.5100
#2023-04-19|3010.3510
#2023-04-26|3018.4720
#2023-05-03|2973.8540
#2023-05-10|3056.6040
#2023-05-17|3046.8350
#2023-05-24|3052.4760
#2023-05-31|2958.4700
#2023-06-07|3059.5820
#2023-06-14|3038.1190
#2023-06-21|3020.3870
#2023-06-28|3076.8390
#2023-07-05|3004.9360
#2023-07-12|3031.0790
#2023-07-19|3050.4760
#2023-07-26|3059.1890
#2023-08-02|3058.8310
#2023-08-09|3074.2060
#2023-08-16|3050.0680
#2023-08-23|3045.4130
#2023-08-30|3076.9160
#2023-09-06|3051.3870
#2023-09-13|3069.8290
#2023-09-20|3015.5690
#2023-09-27|2976.6640
#2023-10-04|2990.5840
#2023-10-11|3034.6050
#2023-10-18|3039.2450
#2023-10-25|3058.1240
#2023-11-01|3041.4340
#2023-11-08|3090.1580
#2023-11-15|3112.1680
#2023-11-22|3144.0360
#2023-11-29|3180.5120
#2023-12-06|3133.8230
#2023-12-13|3159.1850
#2023-12-20|3107.4040
#2023-12-27|3093.9550
#2024-01-03|3087.7650
#2024-01-10|3194.3640
#2024-01-17|3197.9410
#2024-01-24|3266.8260
#2024-01-31|3149.3920
#2024-02-07|3280.5920
#2024-02-14|3267.2770
#2024-02-21|3326.1030
#2024-02-28|3319.3020
#2024-03-06|3275.2580
#2024-03-13|3240.0350
#2024-03-20|3232.1900
#2024-03-27|3148.4660
#2024-04-03|3156.3180
#2024-04-10|3198.4770
#2024-04-17|3174.6930
#2024-04-24|3112.5060
#2024-05-01|3094.4710
#2024-05-08|3194.1840
#2024-05-15|3205.5300
#2024-05-22|3252.3690
#2024-05-29|3218.5860
#2024-06-05|3255.4040
#2024-06-12|3201.7110
#2024-06-19|3153.5760
#2024-06-26|3142.2380
#2024-07-03|3175.2030
#2024-07-10|3179.1020
#2024-07-17|3156.9890
#2024-07-24|3184.9110
#2024-07-31|3065.4810
#2024-08-07|3206.3430
#2024-08-14|3208.7400
#2024-08-21|3233.6250
#2024-08-28|3160.8880
#2024-09-04|3037.7250
#2024-09-11|3123.6420
#2024-09-18|3086.1660
#2024-09-25|3074.7320
#2024-10-02|2928.6070
#2024-10-09|3008.6740
#2024-10-16|3024.2080
#2024-10-23|3126.5870
#2024-10-30|3134.3460
#2024-11-06|3124.5700
#2024-11-13|3112.5400
#2024-11-20|3128.0260
#2024-11-27|3167.0060
#2024-12-04|3086.8870
#2024-12-11|3137.4050
#2024-12-18|3120.0860
#2024-12-25|3066.9110
#2025-01-01|2846.2470
#2025-01-08|3288.4030
#2025-01-15|3293.6150
#2025-01-22|3305.8360
#2025-01-29|3273.5020
#2025-02-05|3299.4170
#2025-02-12|3317.4970
#2025-02-19|3281.0430
#2025-02-26|3412.8500
#2025-03-05|3364.8820
#2025-03-12|3396.7980
#2025-03-19|3426.7030
#2025-03-26|3428.1500
#2025-04-02|3352.4760
#2025-04-09|3427.5180
#2025-04-16|3429.3480
#2025-04-23|3495.5390
#2025-04-30|3221.2840
#2025-05-07|3437.9930
#2025-05-14|3515.0860
#2025-05-21|3529.2830
#2025-05-28|3493.4930
#2025-06-04|3527.7560